Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.810 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.700 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 330,300 | -3,000 | 0.00 | 13,243,397,000 | 2,549,916 | 7.720 | 2026-01-22 |
| 5 | 2026-01-15 | 333,300 | 1,000 | 0.00 | 13,243,397,000 | 2,589,741 | 7.770 | 2026-01-13 |
| 6 | 2025-12-30 | 332,300 | 900 | 0.00 | 13,243,397,000 | 2,615,201 | 7.870 | 2025-12-23 |
| 7 | 2025-12-10 | 331,400 | 49,400 | 0.00 | 13,243,397,000 | 2,584,920 | 7.800 | 2025-12-08 |
| 8 | 2025-12-04 | 282,000 | -50,000 | 0.00 | 13,243,397,000 | 2,337,780 | 8.290 | 2025-12-02 |
| 9 | 2025-11-18 | 332,000 | -50,000 | 0.00 | 13,243,397,000 | 2,735,680 | 8.240 | 2025-11-14 |
| 10 | 2025-11-14 | 382,000 | -53,000 | 0.00 | 13,243,397,000 | 3,086,560 | 8.080 | 2025-11-12 |
| 11 | 2025-11-06 | 435,000 | 50,000 | 0.00 | 13,243,397,000 | 3,375,600 | 7.760 | 2025-11-04 |
| 12 | 2025-11-03 | 385,000 | 105,000 | 0.00 | 13,243,397,000 | 3,080,000 | 8.000 | 2025-10-30 |
| 13 | 2025-10-13 | 280,000 | -50,000 | 0.00 | 13,243,397,000 | 2,326,800 | 8.310 | 2025-10-09 |
| 14 | 2025-10-09 | 330,000 | 50,000 | 0.00 | 13,243,397,000 | 2,659,800 | 8.060 | 2025-10-06 |
| 15 | 2025-10-03 | 280,000 | -150,000 | 0.00 | 13,243,397,000 | 2,318,400 | 8.280 | 2025-09-30 |
| 16 | 2025-09-24 | 430,000 | 100,000 | 0.00 | 13,243,397,000 | 3,474,400 | 8.080 | 2025-09-22 |
| 17 | 2025-09-19 | 330,000 | -20,000 | 0.00 | 13,243,397,000 | 2,732,400 | 8.280 | 2025-09-17 |
| 18 | 2025-09-17 | 350,000 | 36,900 | 0.00 | 13,243,397,000 | 2,835,000 | 8.100 | 2025-09-15 |
| 19 | 2025-09-11 | 313,100 | 100,000 | 0.00 | 13,243,397,000 | 2,579,944 | 8.240 | 2025-09-09 |
| 20 | 2025-09-09 | 213,100 | 50,000 | 0.00 | 13,243,397,000 | 1,792,171 | 8.410 | 2025-09-05 |
| 21 | 2025-09-05 | 163,100 | -10,000 | 0.00 | 13,243,397,000 | 1,405,922 | 8.620 | 2025-09-03 |
| 22 | 2025-09-04 | 173,100 | -20,000 | 0.00 | 13,243,397,000 | 1,526,742 | 8.820 | 2025-09-02 |
| 23 | 2025-09-01 | 193,100 | -25,000 | 0.00 | 13,243,397,000 | 1,602,730 | 8.300 | 2025-08-28 |
| 24 | 2025-08-29 | 218,100 | -5,000 | 0.00 | 13,243,397,000 | 1,862,574 | 8.540 | 2025-08-27 |
| 25 | 2025-08-27 | 223,100 | -10,000 | 0.00 | 13,243,397,000 | 1,911,967 | 8.570 | 2025-08-25 |
| 26 | 2025-08-26 | 233,100 | 32,600 | 0.00 | 13,243,397,000 | 1,960,371 | 8.410 | 2025-08-22 |
| 27 | 2025-08-25 | 200,500 | 5,500 | 0.00 | 13,243,397,000 | 1,690,215 | 8.430 | 2025-08-21 |
| 28 | 2025-08-22 | 195,000 | -15,000 | 0.00 | 13,243,397,000 | 1,671,150 | 8.570 | 2025-08-20 |
| 29 | 2025-08-20 | 210,000 | -15,000 | 0.00 | 13,243,397,000 | 1,774,500 | 8.450 | 2025-08-18 |
| 30 | 2025-08-19 | 225,000 | 95,000 | 0.00 | 13,243,397,000 | 1,910,250 | 8.490 | 2025-08-15 |
| 31 | 2025-08-15 | 130,000 | -20,000 | 0.00 | 13,243,397,000 | 1,110,200 | 8.540 | 2025-08-13 |
| 32 | 2025-08-14 | 150,000 | -30,000 | 0.00 | 13,243,397,000 | 1,266,000 | 8.440 | 2025-08-12 |
| 33 | 2025-08-04 | 180,000 | -21,000 | 0.00 | 13,243,397,000 | 1,486,800 | 8.260 | 2025-07-31 |
| 34 | 2025-07-09 | 201,000 | 20,000 | 0.00 | 13,243,397,000 | 1,616,040 | 8.040 | 2025-07-07 |
| 35 | 2025-06-10 | 181,000 | 1,000 | 0.00 | 13,243,397,000 | 1,581,940 | 8.740 | 2025-06-06 |
| 36 | 2025-05-22 | 180,000 | -30,000 | 0.00 | 13,243,397,000 | 1,535,400 | 8.530 | 2025-05-20 |
| 37 | 2025-04-24 | 210,000 | 30,000 | 0.00 | 13,243,397,000 | 1,770,300 | 8.430 | 2025-04-22 |
| 38 | 2025-04-16 | 180,000 | -5,000 | 0.00 | 13,243,397,000 | 1,560,600 | 8.670 | 2025-04-14 |
| 39 | 2025-04-14 | 185,000 | 5,000 | 0.00 | 13,243,397,000 | 1,589,150 | 8.590 | 2025-04-10 |
| 40 | 2025-04-09 | 180,000 | -200,000 | 0.00 | 13,243,397,000 | 1,512,000 | 8.400 | 2025-04-07 |
| 41 | 2025-04-08 | 380,000 | 20,000 | 0.00 | 13,243,397,000 | 3,461,800 | 9.110 | 2025-04-03 |
| 42 | 2025-04-03 | 360,000 | 7,600 | 0.00 | 13,243,397,000 | 3,340,800 | 9.280 | 2025-04-01 |
| 43 | 2025-03-28 | 352,400 | 30,000 | 0.00 | 13,243,397,000 | 3,242,080 | 9.200 | 2025-03-26 |
| 44 | 2025-03-25 | 322,400 | 30,000 | 0.00 | 13,243,397,000 | 3,046,680 | 9.450 | 2025-03-21 |
| 45 | 2025-03-24 | 292,400 | 54,400 | 0.00 | 13,243,397,000 | 2,766,104 | 9.460 | 2025-03-20 |
| 46 | 2025-03-21 | 238,000 | -17,000 | 0.00 | 13,243,397,000 | 2,318,120 | 9.740 | 2025-03-19 |
| 47 | 2025-03-20 | 255,000 | 3,000 | 0.00 | 13,243,397,000 | 2,333,250 | 9.150 | 2025-03-18 |
| 48 | 2025-03-18 | 252,000 | -4,000 | 0.00 | 13,243,397,000 | 2,285,640 | 9.070 | 2025-03-14 |
| 49 | 2025-03-14 | 256,000 | 4,000 | 0.00 | 13,243,397,000 | 2,219,520 | 8.670 | 2025-03-12 |
| 50 | 2025-03-03 | 252,000 | 200,000 | 0.00 | 13,243,397,000 | 2,245,320 | 8.910 | 2025-02-27 |
| 51 | 2025-02-28 | 52,000 | -16,000 | 0.00 | 13,243,397,000 | 450,320 | 8.660 | 2025-02-26 |
| 52 | 2025-02-21 | 68,000 | -3,000 | 0.00 | 13,243,397,000 | 559,640 | 8.230 | 2025-02-19 |
| 53 | 2025-02-20 | 71,000 | -2,000 | 0.00 | 13,243,397,000 | 562,320 | 7.920 | 2025-02-18 |
| 54 | 2025-02-19 | 73,000 | 5,000 | 0.00 | 13,243,397,000 | 558,450 | 7.650 | 2025-02-17 |
| 55 | 2025-01-22 | 68,000 | 30,000 | 0.00 | 13,243,397,000 | 485,520 | 7.140 | 2025-01-20 |
| 56 | 2025-01-02 | 38,000 | -30,000 | 0.00 | 13,243,397,000 | 281,960 | 7.420 | 2024-12-27 |
| 57 | 2024-11-15 | 68,000 | 11,500 | 0.00 | 13,243,397,000 | 541,280 | 7.960 | 2024-11-13 |
| 58 | 2024-11-04 | 56,500 | 3,000 | 0.00 | 13,243,397,000 | 458,215 | 8.110 | 2024-10-31 |
| 59 | 2024-10-10 | 53,500 | 500 | 0.00 | 13,243,397,000 | 501,830 | 9.380 | 2024-10-08 |
| 60 | 2024-09-27 | 53,000 | -5,000 | 0.00 | 13,243,397,000 | 451,560 | 8.520 | 2024-09-25 |
| 61 | 2024-09-26 | 58,000 | 4,500 | 0.00 | 13,243,397,000 | 491,840 | 8.480 | 2024-09-24 |
| 62 | 2024-09-16 | 53,500 | -4,600 | 0.00 | 13,243,397,000 | 424,255 | 7.930 | 2024-09-12 |
| 63 | 2024-09-13 | 58,100 | -4,000 | 0.00 | 13,243,397,000 | 466,543 | 8.030 | 2024-09-11 |
| 64 | 2024-09-04 | 62,100 | 4,600 | 0.00 | 13,243,397,000 | 530,955 | 8.550 | 2024-09-02 |
| 65 | 2024-09-03 | 57,500 | 4,000 | 0.00 | 13,243,397,000 | 515,200 | 8.960 | 2024-08-30 |
| 66 | 2024-09-02 | 53,500 | -4,000 | 0.00 | 13,243,397,000 | 475,615 | 8.890 | 2024-08-29 |
| 67 | 2024-08-22 | 57,500 | 4,000 | 0.00 | 13,243,397,000 | 515,775 | 8.970 | 2024-08-20 |
| 68 | 2024-08-07 | 53,500 | -4,000 | 0.00 | 13,243,397,000 | 532,325 | 9.950 | 2024-08-05 |
| 69 | 2024-08-06 | 57,500 | -6,000 | 0.00 | 13,243,397,000 | 555,450 | 9.660 | 2024-08-02 |
| 70 | 2024-08-02 | 63,500 | -6,000 | 0.00 | 13,243,397,000 | 603,885 | 9.510 | 2024-07-31 |
| 71 | 2024-07-31 | 69,500 | 16,000 | 0.00 | 13,243,397,000 | 652,605 | 9.390 | 2024-07-29 |
| 72 | 2024-07-19 | 53,500 | -9,000 | 0.00 | 13,243,397,000 | 532,860 | 9.960 | 2024-07-17 |
| 73 | 2024-07-16 | 62,500 | -10,000 | 0.00 | 13,243,397,000 | 624,375 | 9.990 | 2024-07-12 |
| 74 | 2024-07-15 | 72,500 | 10,000 | 0.00 | 13,243,397,000 | 709,050 | 9.780 | 2024-07-11 |
| 75 | 2024-06-14 | 62,500 | -11,000 | 0.00 | 13,243,397,000 | 576,250 | 9.220 | 2024-06-12 |
| 76 | 2024-06-12 | 73,500 | 10,000 | 0.00 | 13,243,397,000 | 711,480 | 9.680 | 2024-06-07 |
| 77 | 2024-06-11 | 63,500 | -10,000 | 0.00 | 13,243,397,000 | 627,380 | 9.880 | 2024-06-06 |
| 78 | 2024-06-07 | 73,500 | 10,000 | 0.00 | 13,243,397,000 | 718,830 | 9.780 | 2024-06-05 |
| 79 | 2024-06-05 | 63,500 | -10,000 | 0.00 | 13,243,397,000 | 629,920 | 9.920 | 2024-06-03 |
| 80 | 2024-06-04 | 73,500 | 10,000 | 0.00 | 13,243,397,000 | 726,180 | 9.880 | 2024-05-31 |
| 81 | 2024-05-17 | 63,500 | 10,000 | 0.00 | 13,243,397,000 | 711,200 | 11.20 | 2024-05-14 |
| 82 | 2024-05-02 | 53,500 | -3,800 | 0.00 | 13,243,397,000 | 597,060 | 11.16 | 2024-04-29 |
| 83 | 2024-04-25 | 57,300 | 3,800 | 0.00 | 13,243,397,000 | 603,942 | 10.54 | 2024-04-23 |
| 84 | 2024-04-18 | 53,500 | -1,000 | 0.00 | 13,243,397,000 | 536,070 | 10.02 | 2024-04-16 |
| 85 | 2024-03-18 | 54,500 | 30,000 | 0.00 | 13,243,397,000 | 682,340 | 12.52 | 2024-03-14 |
| 86 | 2024-03-15 | 24,500 | -30,000 | 0.00 | 13,243,397,000 | 319,970 | 13.06 | 2024-03-13 |
| 87 | 2024-03-08 | 54,500 | 30,000 | 0.00 | 13,243,397,000 | 694,330 | 12.74 | 2024-03-06 |
| 88 | 2024-02-14 | 24,500 | -2,900 | 0.00 | 13,243,397,000 | 320,950 | 13.10 | 2024-02-07 |
| 89 | 2024-01-18 | 27,400 | 2,900 | 0.00 | 13,243,397,000 | 340,308 | 12.42 | 2024-01-16 |
| 90 | 2023-12-19 | 24,500 | -10,000 | 0.00 | 13,243,397,000 | 339,080 | 13.84 | 2023-12-15 |
| 91 | 2023-12-01 | 34,500 | 10,000 | 0.00 | 13,243,397,000 | 469,890 | 13.62 | 2023-11-29 |
| 92 | 2023-11-17 | 24,500 | -2,000 | 0.00 | 13,243,397,000 | 392,000 | 16.00 | 2023-11-15 |
| 93 | 2023-10-27 | 26,500 | -2,500 | 0.00 | 13,243,397,000 | 387,430 | 14.62 | 2023-10-25 |
| 94 | 2023-10-09 | 29,000 | -40,000 | 0.00 | 13,243,397,000 | 460,520 | 15.88 | 2023-10-05 |
| 95 | 2023-10-06 | 69,000 | 2,500 | 0.00 | 13,243,397,000 | 1,039,140 | 15.06 | 2023-10-04 |
| 96 | 2023-10-04 | 66,500 | 42,000 | 0.00 | 13,243,397,000 | 1,028,090 | 15.46 | 2023-09-29 |
| 97 | 2023-08-09 | 24,500 | 3,000 | 0.00 | 13,243,397,000 | 450,310 | 18.38 | 2023-08-07 |
| 98 | 2023-08-07 | 21,500 | 3,400 | 0.00 | 13,243,397,000 | 376,250 | 17.50 | 2023-08-03 |
| 99 | 2023-08-03 | 18,100 | -6,600 | 0.00 | 13,243,397,000 | 338,108 | 18.68 | 2023-08-01 |
| 100 | 2023-06-30 | 24,700 | 6,000 | 0.00 | 13,243,397,000 | 513,760 | 20.80 | 2023-06-28 |
| 101 | 2023-05-08 | 18,700 | 1,000 | 0.00 | 13,243,397,000 | 417,010 | 22.30 | 2023-05-04 |
| 102 | 2023-04-18 | 17,700 | -1,000 | 0.00 | 13,243,397,000 | 438,960 | 24.80 | 2023-04-14 |
| 103 | 2023-04-04 | 18,700 | -2,800 | 0.00 | 13,243,397,000 | 447,865 | 23.95 | 2023-03-31 |
| 104 | 2023-03-30 | 21,500 | 9,400 | 0.00 | 13,243,397,000 | 527,825 | 24.55 | 2023-03-28 |
| 105 | 2023-01-27 | 12,100 | -1,300 | 0.00 | 13,243,397,000 | 302,500 | 25.00 | 2023-01-20 |
| 106 | 2023-01-20 | 13,400 | 1,300 | 0.00 | 13,243,397,000 | 332,320 | 24.80 | 2023-01-18 |
| 107 | 2023-01-16 | 12,100 | 1,000 | 0.00 | 13,243,397,000 | 307,945 | 25.45 | 2023-01-12 |
| 108 | 2023-01-11 | 11,100 | -1,000 | 0.00 | 13,243,397,000 | 299,700 | 27.00 | 2023-01-09 |
| 109 | 2023-01-10 | 12,100 | -2,000 | 0.00 | 13,243,397,000 | 325,490 | 26.90 | 2023-01-06 |
| 110 | 2023-01-06 | 14,100 | -2,300 | 0.00 | 13,243,397,000 | 360,255 | 25.55 | 2023-01-04 |
| 111 | 2023-01-04 | 16,400 | 1,000 | 0.00 | 13,243,397,000 | 402,620 | 24.55 | 2022-12-30 |
| 112 | 2023-01-03 | 15,400 | -4,000 | 0.00 | 13,243,397,000 | 385,000 | 25.00 | 2022-12-29 |
| 113 | 2022-12-19 | 19,400 | 5,000 | 0.00 | 13,243,397,000 | 466,570 | 24.05 | 2022-12-15 |
| 114 | 2022-12-07 | 14,400 | -7,500 | 0.00 | 13,243,397,000 | 348,480 | 24.20 | 2022-12-05 |
| 115 | 2022-11-21 | 21,900 | 7,500 | 0.00 | 13,243,397,000 | 478,515 | 21.85 | 2022-11-17 |
| 116 | 2022-11-16 | 14,400 | 700 | 0.00 | 13,243,397,000 | 298,080 | 20.70 | 2022-11-14 |
| 117 | 2022-10-26 | 13,700 | -11,000 | 0.00 | 13,243,397,000 | 227,146 | 16.58 | 2022-10-24 |
| 118 | 2022-10-18 | 24,700 | 3,000 | 0.00 | 13,243,397,000 | 471,276 | 19.08 | 2022-10-14 |
| 119 | 2022-10-14 | 21,700 | 3,000 | 0.00 | 13,243,397,000 | 428,358 | 19.74 | 2022-10-12 |
| 120 | 2022-10-06 | 18,700 | 2,000 | 0.00 | 13,243,397,000 | 385,220 | 20.60 | 2022-10-03 |
| 121 | 2022-10-05 | 16,700 | 3,000 | 0.00 | 13,243,397,000 | 343,185 | 20.55 | 2022-09-30 |
| 122 | 2022-09-14 | 13,700 | -1,000 | 0.00 | 13,243,397,000 | 293,180 | 21.40 | 2022-09-09 |
| 123 | 2022-09-13 | 14,700 | 1,000 | 0.00 | 13,243,397,000 | 309,435 | 21.05 | 2022-09-08 |
| 124 | 2022-08-24 | 13,700 | -2,000 | 0.00 | 13,243,397,000 | 310,990 | 22.70 | 2022-08-22 |
| 125 | 2022-07-06 | 15,700 | -88,900 | 0.00 | 13,243,397,000 | 363,455 | 23.15 | 2022-07-04 |
| 126 | 2022-05-26 | 104,600 | 200 | 0.00 | 13,243,397,000 | 2,031,332 | 19.42 | 2022-05-24 |
| 127 | 2022-05-24 | 104,400 | -1,000 | 0.00 | 13,243,397,000 | 2,093,220 | 20.05 | 2022-05-20 |
| 128 | 2022-05-19 | 105,400 | -10,000 | 0.00 | 13,243,397,000 | 2,089,028 | 19.82 | 2022-05-17 |
| 129 | 2022-05-17 | 115,400 | 9,000 | 0.00 | 13,243,397,000 | 2,289,536 | 19.84 | 2022-05-13 |
| 130 | 2022-05-11 | 106,400 | 2,100 | 0.00 | 13,243,397,000 | 2,064,160 | 19.40 | 2022-05-06 |
| 131 | 2022-05-10 | 104,300 | -1,000 | 0.00 | 13,243,397,000 | 2,190,300 | 21.00 | 2022-05-05 |
| 132 | 2022-04-08 | 105,300 | -8,000 | 0.00 | 13,243,397,000 | 2,148,120 | 20.40 | 2022-04-06 |
| 133 | 2022-03-29 | 113,300 | -7,000 | 0.00 | 13,243,397,000 | 2,299,990 | 20.30 | 2022-03-25 |
| 134 | 2022-03-23 | 120,300 | 1,000 | 0.00 | 13,243,397,000 | 2,568,405 | 21.35 | 2022-03-21 |
| 135 | 2022-03-04 | 119,300 | -5,500 | 0.00 | 13,243,397,000 | 2,922,850 | 24.50 | 2022-03-02 |
| 136 | 2022-03-03 | 124,800 | 5,000 | 0.00 | 13,243,397,000 | 3,070,080 | 24.60 | 2022-03-01 |
| 137 | 2022-02-16 | 119,800 | 10,000 | 0.00 | 13,243,397,000 | 2,761,390 | 23.05 | 2022-02-14 |
| 138 | 2022-02-04 | 109,800 | -12,600 | 0.00 | 13,243,397,000 | 2,371,680 | 21.60 | 2022-01-27 |
| 139 | 2021-12-29 | 122,400 | 12,600 | 0.00 | 13,243,397,000 | 2,570,400 | 21.00 | 2021-12-23 |
| 140 | 2021-11-02 | 109,800 | 2,000 | 0.00 | 13,243,397,000 | 2,355,210 | 21.45 | 2021-10-29 |
| 141 | 2021-10-06 | 107,800 | -500 | 0.00 | 13,243,397,000 | 2,136,596 | 19.82 | 2021-10-04 |
| 142 | 2021-09-29 | 108,300 | -5,000 | 0.00 | 13,243,397,000 | 2,111,850 | 19.50 | 2021-09-27 |
| 143 | 2021-09-10 | 113,300 | 5,000 | 0.00 | 13,243,397,000 | 2,204,818 | 19.46 | 2021-09-08 |
| 144 | 2021-08-05 | 108,300 | 500 | 0.00 | 13,243,397,000 | 2,355,525 | 21.75 | 2021-08-03 |
| 145 | 2021-08-03 | 107,800 | -2,000 | 0.00 | 13,243,397,000 | 2,339,260 | 21.70 | 2021-07-30 |
| 146 | 2021-07-28 | 109,800 | -49,400 | 0.00 | 13,243,397,000 | 2,613,240 | 23.80 | 2021-07-26 |
| 147 | 2021-07-20 | 159,200 | -24,600 | 0.00 | 13,243,397,000 | 3,900,400 | 24.50 | 2021-07-16 |
| 148 | 2021-06-10 | 183,800 | 5,500 | 0.00 | 13,243,397,000 | 4,714,470 | 25.65 | 2021-06-08 |
| 149 | 2021-05-31 | 178,300 | -37,000 | 0.00 | 13,243,397,000 | 4,814,100 | 27.00 | 2021-05-27 |
| 150 | 2021-05-18 | 215,300 | -1,000 | 0.00 | 13,243,397,000 | 5,909,985 | 27.45 | 2021-05-14 |
| 151 | 2021-05-11 | 216,300 | -1,500 | 0.00 | 13,243,397,000 | 5,645,430 | 26.10 | 2021-05-07 |
| 152 | 2021-05-10 | 217,800 | 1,000 | 0.00 | 13,243,397,000 | 5,553,900 | 25.50 | 2021-05-06 |
| 153 | 2021-04-22 | 216,800 | -3,500 | 0.00 | 13,243,397,000 | 5,322,440 | 24.55 | 2021-04-20 |
| 154 | 2021-04-13 | 220,300 | -3,000 | 0.00 | 13,243,397,000 | 5,419,380 | 24.60 | 2021-04-09 |
| 155 | 2021-04-12 | 223,300 | -10,000 | 0.00 | 13,243,397,000 | 5,560,170 | 24.90 | 2021-04-08 |
| 156 | 2021-04-01 | 233,300 | -5,000 | 0.00 | 13,243,397,000 | 5,470,885 | 23.45 | 2021-03-30 |
| 157 | 2021-03-24 | 238,300 | 9,000 | 0.00 | 13,243,397,000 | 5,635,795 | 23.65 | 2021-03-22 |
| 158 | 2021-03-17 | 229,300 | 10,000 | 0.00 | 13,243,397,000 | 5,239,505 | 22.85 | 2021-03-15 |
| 159 | 2021-03-16 | 219,300 | -10,000 | 0.00 | 13,243,397,000 | 5,076,795 | 23.15 | 2021-03-12 |
| 160 | 2021-03-15 | 229,300 | 10,000 | 0.00 | 13,243,397,000 | 5,400,015 | 23.55 | 2021-03-11 |
| 161 | 2021-03-02 | 219,300 | 1,000 | 0.00 | 13,243,397,000 | 5,197,410 | 23.70 | 2021-02-26 |
| 162 | 2021-03-01 | 218,300 | 2,000 | 0.00 | 13,243,397,000 | 5,501,160 | 25.20 | 2021-02-25 |
| 163 | 2021-02-24 | 216,300 | -73,000 | 0.00 | 13,243,397,000 | 5,894,175 | 27.25 | 2021-02-22 |
| 164 | 2021-02-23 | 289,300 | -4,600 | 0.00 | 13,243,397,000 | 7,868,960 | 27.20 | 2021-02-19 |
| 165 | 2021-02-16 | 293,900 | 14,600 | 0.00 | 13,243,397,000 | 7,494,450 | 25.50 | 2021-02-09 |
| 166 | 2021-02-10 | 279,300 | 40,100 | 0.00 | 13,243,397,000 | 6,800,955 | 24.35 | 2021-02-08 |
| 167 | 2021-02-09 | 239,200 | 19,900 | 0.00 | 13,243,397,000 | 5,848,440 | 24.45 | 2021-02-05 |
| 168 | 2021-02-05 | 219,300 | -10,000 | 0.00 | 13,243,397,000 | 5,526,360 | 25.20 | 2021-02-03 |
| 169 | 2021-02-03 | 229,300 | -30,000 | 0.00 | 13,243,397,000 | 5,881,545 | 25.65 | 2021-02-01 |
| 170 | 2021-02-02 | 259,300 | 3,600 | 0.00 | 13,243,397,000 | 6,754,765 | 26.05 | 2021-01-29 |
| 171 | 2021-02-01 | 255,700 | -43,200 | 0.00 | 13,243,397,000 | 6,903,900 | 27.00 | 2021-01-28 |
| 172 | 2021-01-25 | 298,900 | -100 | 0.00 | 13,243,397,000 | 7,308,105 | 24.45 | 2021-01-21 |
| 173 | 2021-01-22 | 299,000 | 88,900 | 0.00 | 13,243,397,000 | 7,504,900 | 25.10 | 2021-01-20 |
| 174 | 2021-01-21 | 210,100 | 78,000 | 0.00 | 13,243,397,000 | 5,263,005 | 25.05 | 2021-01-19 |
| 175 | 2021-01-20 | 132,100 | -99,400 | 0.00 | 13,243,397,000 | 3,223,240 | 24.40 | 2021-01-18 |
| 176 | 2021-01-18 | 231,500 | 1,000 | 0.00 | 13,243,397,000 | 5,729,625 | 24.75 | 2021-01-14 |
| 177 | 2021-01-13 | 230,500 | 1,000 | 0.00 | 13,243,397,000 | 5,912,325 | 25.65 | 2021-01-11 |
| 178 | 2021-01-12 | 229,500 | 21,400 | 0.00 | 13,243,397,000 | 6,047,325 | 26.35 | 2021-01-08 |
| 179 | 2021-01-05 | 208,100 | 31,200 | 0.00 | 13,243,397,000 | 5,275,335 | 25.35 | 2020-12-30 |
| 180 | 2020-12-30 | 176,900 | -4,000 | 0.00 | 13,243,397,000 | 4,378,275 | 24.75 | 2020-12-28 |
| 181 | 2020-12-29 | 180,900 | 48,600 | 0.00 | 13,243,397,000 | 4,486,320 | 24.80 | 2020-12-23 |
| 182 | 2020-12-21 | 132,300 | 500 | 0.00 | 13,243,397,000 | 3,433,185 | 25.95 | 2020-12-17 |
| 183 | 2020-12-15 | 131,800 | -47,000 | 0.00 | 13,243,397,000 | 3,532,240 | 26.80 | 2020-12-11 |
| 184 | 2020-12-10 | 178,800 | 10,000 | 0.00 | 13,243,397,000 | 4,675,620 | 26.15 | 2020-12-08 |
| 185 | 2020-12-08 | 168,800 | -29,000 | 0.00 | 13,243,397,000 | 4,566,040 | 27.05 | 2020-12-04 |
| 186 | 2020-12-07 | 197,800 | 6,000 | 0.00 | 13,243,397,000 | 5,469,170 | 27.65 | 2020-12-03 |
| 187 | 2020-12-04 | 191,800 | 20,000 | 0.00 | 13,243,397,000 | 5,360,810 | 27.95 | 2020-12-02 |
| 188 | 2020-12-02 | 171,800 | 1,600 | 0.00 | 13,243,397,000 | 4,587,060 | 26.70 | 2020-11-30 |
| 189 | 2020-11-30 | 170,200 | -2,000 | 0.00 | 13,243,397,000 | 4,706,030 | 27.65 | 2020-11-26 |
| 190 | 2020-11-25 | 172,200 | -12,700 | 0.00 | 13,243,397,000 | 5,019,630 | 29.15 | 2020-11-23 |
| 191 | 2020-11-24 | 184,900 | 3,000 | 0.00 | 13,243,397,000 | 5,084,750 | 27.50 | 2020-11-20 |
| 192 | 2020-11-23 | 181,900 | 2,200 | 0.00 | 13,243,397,000 | 4,911,300 | 27.00 | 2020-11-19 |
| 193 | 2020-11-19 | 179,700 | -200 | 0.00 | 13,243,397,000 | 4,555,395 | 25.35 | 2020-11-17 |
| 194 | 2020-11-18 | 179,900 | 200 | 0.00 | 13,243,397,000 | 4,704,385 | 26.15 | 2020-11-16 |
| 195 | 2020-10-29 | 179,700 | -10,000 | 0.00 | 13,243,397,000 | 4,339,755 | 24.15 | 2020-10-27 |
| 196 | 2020-09-18 | 189,700 | -4,000 | 0.00 | 13,243,397,000 | 4,799,410 | 25.30 | 2020-09-16 |
| 197 | 2020-09-17 | 193,700 | -6,000 | 0.00 | 13,243,397,000 | 4,803,760 | 24.80 | 2020-09-15 |
| 198 | 2020-09-07 | 199,700 | -5,000 | 0.00 | 13,243,397,000 | 5,172,230 | 25.90 | 2020-09-03 |
| 199 | 2020-09-03 | 204,700 | -10,700 | 0.00 | 13,243,397,000 | 5,240,320 | 25.60 | 2020-09-01 |
| 200 | 2020-09-02 | 215,400 | -20,000 | 0.00 | 13,243,397,000 | 5,632,710 | 26.15 | 2020-08-31 |
| 201 | 2020-09-01 | 235,400 | -9,300 | 0.00 | 13,243,397,000 | 6,308,720 | 26.80 | 2020-08-28 |
| 202 | 2020-08-28 | 244,700 | -10,000 | 0.00 | 13,243,397,000 | 6,594,665 | 26.95 | 2020-08-26 |
| 203 | 2020-08-18 | 254,700 | -1,000 | 0.00 | 13,243,397,000 | 7,080,660 | 27.80 | 2020-08-14 |
| 204 | 2020-08-11 | 255,700 | -5,000 | 0.00 | 13,243,397,000 | 6,712,125 | 26.25 | 2020-08-07 |
| 205 | 2020-08-10 | 260,700 | -600 | 0.00 | 13,243,397,000 | 6,986,760 | 26.80 | 2020-08-06 |
| 206 | 2020-08-04 | 261,300 | -14,900 | 0.00 | 13,243,397,000 | 7,342,530 | 28.10 | 2020-07-31 |
| 207 | 2020-08-03 | 276,200 | 19,400 | 0.00 | 13,243,397,000 | 7,388,350 | 26.75 | 2020-07-30 |
| 208 | 2020-07-31 | 256,800 | 10,000 | 0.00 | 13,243,397,000 | 6,548,400 | 25.50 | 2020-07-29 |
| 209 | 2020-07-29 | 246,800 | 30,000 | 0.00 | 13,243,397,000 | 5,910,860 | 23.95 | 2020-07-27 |
| 210 | 2020-07-16 | 216,800 | 25,000 | 0.00 | 13,243,397,000 | 5,333,280 | 24.60 | 2020-07-14 |
| 211 | 2020-07-15 | 191,800 | 5,000 | 0.00 | 13,243,397,000 | 4,555,250 | 23.75 | 2020-07-13 |
| 212 | 2020-07-13 | 186,800 | -31,000 | 0.00 | 13,243,397,000 | 4,427,160 | 23.70 | 2020-07-09 |
| 213 | 2020-07-10 | 217,800 | 10,000 | 0.00 | 13,243,397,000 | 5,183,640 | 23.80 | 2020-07-08 |
| 214 | 2020-07-09 | 207,800 | -20,000 | 0.00 | 13,243,397,000 | 4,820,960 | 23.20 | 2020-07-07 |
| 215 | 2020-07-08 | 227,800 | 30,000 | 0.00 | 13,243,397,000 | 5,296,350 | 23.25 | 2020-07-06 |
| 216 | 2020-07-07 | 197,800 | -22,000 | 0.00 | 13,243,397,000 | 4,470,280 | 22.60 | 2020-07-03 |
| 217 | 2020-07-06 | 219,800 | 31,000 | 0.00 | 13,243,397,000 | 4,967,480 | 22.60 | 2020-07-02 |
| 218 | 2020-06-24 | 188,800 | 148,000 | 0.00 | 13,243,397,000 | 4,248,000 | 22.50 | 2020-06-22 |
| 219 | 2020-06-17 | 40,800 | 1,000 | 0.00 | 13,243,397,000 | 909,840 | 22.30 | 2020-06-15 |
| 220 | 2020-06-12 | 39,800 | 1,000 | 0.00 | 13,243,397,000 | 979,080 | 24.60 | 2020-06-10 |
| 221 | 2020-06-11 | 38,800 | -3,000 | 0.00 | 13,243,397,000 | 985,520 | 25.40 | 2020-06-09 |
| 222 | 2020-06-10 | 41,800 | -21,300 | 0.00 | 13,243,397,000 | 1,036,640 | 24.80 | 2020-06-08 |
| 223 | 2020-06-09 | 63,100 | -200 | 0.00 | 13,243,397,000 | 1,564,880 | 24.80 | 2020-06-05 |
| 224 | 2020-06-08 | 63,300 | -8,500 | 0.00 | 13,243,397,000 | 1,614,150 | 25.50 | 2020-06-04 |
| 225 | 2020-06-05 | 71,800 | -10,300 | 0.00 | 13,243,397,000 | 1,780,640 | 24.80 | 2020-06-03 |
| 226 | 2020-06-04 | 82,100 | 7,400 | 0.00 | 13,243,397,000 | 1,892,405 | 23.05 | 2020-06-02 |
| 227 | 2020-06-03 | 74,700 | 30,000 | 0.00 | 13,243,397,000 | 1,662,075 | 22.25 | 2020-06-01 |
| 228 | 2020-06-01 | 44,700 | -13,300 | 0.00 | 13,243,397,000 | 949,875 | 21.25 | 2020-05-28 |
| 229 | 2020-05-29 | 58,000 | -1,000 | 0.00 | 13,243,397,000 | 1,232,500 | 21.25 | 2020-05-27 |
| 230 | 2020-05-26 | 59,000 | -141,400 | 0.00 | 13,243,397,000 | 1,191,800 | 20.20 | 2020-05-22 |
| 231 | 2020-05-25 | 200,400 | 141,400 | 0.00 | 13,243,397,000 | 4,318,620 | 21.55 | 2020-05-21 |
| 232 | 2020-05-18 | 59,000 | 3,300 | 0.00 | 13,243,397,000 | 1,351,100 | 22.90 | 2020-05-14 |
| 233 | 2020-05-15 | 55,700 | -2,600 | 0.00 | 13,243,397,000 | 1,320,090 | 23.70 | 2020-05-13 |
| 234 | 2020-05-14 | 58,300 | 3,600 | 0.00 | 13,243,397,000 | 1,335,070 | 22.90 | 2020-05-12 |
| 235 | 2020-05-13 | 54,700 | -60,000 | 0.00 | 13,243,397,000 | 1,271,775 | 23.25 | 2020-05-11 |
| 236 | 2020-05-12 | 114,700 | 50,000 | 0.00 | 13,243,397,000 | 2,563,545 | 22.35 | 2020-05-08 |
| 237 | 2020-05-06 | 64,700 | -1,000 | 0.00 | 13,243,397,000 | 1,439,575 | 22.25 | 2020-05-04 |
| 238 | 2020-05-05 | 65,700 | -1,200 | 0.00 | 13,243,397,000 | 1,389,555 | 21.15 | 2020-04-29 |
| 239 | 2020-05-04 | 66,900 | 1,200 | 0.00 | 13,243,397,000 | 1,378,140 | 20.60 | 2020-04-28 |
| 240 | 2020-04-24 | 65,700 | -1,000 | 0.00 | 13,243,397,000 | 1,409,265 | 21.45 | 2020-04-22 |
| 241 | 2020-04-17 | 66,700 | -20,000 | 0.00 | 13,243,397,000 | 1,397,365 | 20.95 | 2020-04-15 |
| 242 | 2020-04-16 | 86,700 | -20,000 | 0.00 | 13,243,397,000 | 1,829,370 | 21.10 | 2020-04-14 |
| 243 | 2020-04-15 | 106,700 | -6,400 | 0.00 | 13,243,397,000 | 2,219,360 | 20.80 | 2020-04-09 |
| 244 | 2020-04-14 | 113,100 | 30,000 | 0.00 | 13,243,397,000 | 2,259,738 | 19.98 | 2020-04-08 |
| 245 | 2020-04-09 | 83,100 | 20,000 | 0.00 | 13,243,397,000 | 1,622,112 | 19.52 | 2020-04-07 |
| 246 | 2020-03-31 | 63,100 | -1,000 | 0.00 | 13,243,397,000 | 1,334,565 | 21.15 | 2020-03-27 |
| 247 | 2020-03-27 | 64,100 | -1,200 | 0.00 | 13,243,397,000 | 1,390,970 | 21.70 | 2020-03-25 |
| 248 | 2020-03-23 | 65,300 | -302,300 | 0.00 | 13,243,397,000 | 1,374,565 | 21.05 | 2020-03-19 |
| 249 | 2020-03-17 | 367,600 | -5,000 | 0.00 | 13,243,397,000 | 8,344,520 | 22.70 | 2020-03-13 |
| 250 | 2020-03-16 | 372,600 | 15,000 | 0.00 | 13,243,397,000 | 8,308,980 | 22.30 | 2020-03-12 |
| 251 | 2020-03-11 | 357,600 | 1,000 | 0.00 | 13,243,397,000 | 8,385,720 | 23.45 | 2020-03-09 |
| 252 | 2020-03-10 | 356,600 | 400 | 0.00 | 13,243,397,000 | 8,594,060 | 24.10 | 2020-03-06 |
| 253 | 2020-03-09 | 356,200 | -10,000 | 0.00 | 13,243,397,000 | 8,744,710 | 24.55 | 2020-03-05 |
| 254 | 2020-03-06 | 366,200 | 299,400 | 0.00 | 13,243,397,000 | 8,715,560 | 23.80 | 2020-03-04 |
| 255 | 2020-03-04 | 66,800 | 5,000 | 0.00 | 13,243,397,000 | 1,549,760 | 23.20 | 2020-03-02 |
| 256 | 2020-03-02 | 61,800 | -4,800 | 0.00 | 13,243,397,000 | 1,483,200 | 24.00 | 2020-02-27 |
| 257 | 2020-02-28 | 66,600 | 1,000 | 0.00 | 13,243,397,000 | 1,618,380 | 24.30 | 2020-02-26 |
| 258 | 2020-02-27 | 65,600 | -20,000 | 0.00 | 13,243,397,000 | 1,548,160 | 23.60 | 2020-02-25 |
| 259 | 2020-02-26 | 85,600 | 10,000 | 0.00 | 13,243,397,000 | 2,015,880 | 23.55 | 2020-02-24 |
| 260 | 2020-02-24 | 75,600 | 10,300 | 0.00 | 13,243,397,000 | 1,878,660 | 24.85 | 2020-02-20 |
| 261 | 2020-02-21 | 65,300 | 10,000 | 0.00 | 13,243,397,000 | 1,625,970 | 24.90 | 2020-02-19 |
| 262 | 2020-02-10 | 55,300 | 10,000 | 0.00 | 13,243,397,000 | 1,329,965 | 24.05 | 2020-02-06 |
| 263 | 2020-02-07 | 45,300 | 9,500 | 0.00 | 13,243,397,000 | 1,066,815 | 23.55 | 2020-02-05 |
| 264 | 2020-02-06 | 35,800 | -3,000 | 0.00 | 13,243,397,000 | 873,520 | 24.40 | 2020-02-04 |
| 265 | 2020-02-03 | 38,800 | 500 | 0.00 | 13,243,397,000 | 913,740 | 23.55 | 2020-01-30 |
| 266 | 2020-01-31 | 38,300 | -7,000 | 0.00 | 13,243,397,000 | 928,775 | 24.25 | 2020-01-29 |
| 267 | 2020-01-30 | 45,300 | -2,000 | 0.00 | 13,243,397,000 | 1,127,970 | 24.90 | 2020-01-23 |
| 268 | 2020-01-29 | 47,300 | 4,000 | 0.00 | 13,243,397,000 | 1,199,055 | 25.35 | 2020-01-22 |
| 269 | 2020-01-23 | 43,300 | 5,000 | 0.00 | 13,243,397,000 | 1,076,005 | 24.85 | 2020-01-21 |
| 270 | 2020-01-22 | 38,300 | -500 | 0.00 | 13,243,397,000 | 997,715 | 26.05 | 2020-01-20 |
| 271 | 2020-01-17 | 38,800 | -6,400 | 0.00 | 13,243,397,000 | 1,012,680 | 26.10 | 2020-01-15 |
| 272 | 2020-01-16 | 45,200 | -4,000 | 0.00 | 13,243,397,000 | 1,184,240 | 26.20 | 2020-01-14 |
| 273 | 2020-01-15 | 49,200 | 4,000 | 0.00 | 13,243,397,000 | 1,210,320 | 24.60 | 2020-01-13 |
| 274 | 2020-01-14 | 45,200 | 2,000 | 0.00 | 13,243,397,000 | 1,154,860 | 25.55 | 2020-01-10 |
| 275 | 2020-01-13 | 43,200 | 4,400 | 0.00 | 13,243,397,000 | 1,136,160 | 26.30 | 2020-01-09 |
| 276 | 2020-01-10 | 38,800 | -6,300 | 0.00 | 13,243,397,000 | 1,022,380 | 26.35 | 2020-01-08 |
| 277 | 2020-01-07 | 45,100 | 900 | 0.00 | 13,243,397,000 | 1,208,680 | 26.80 | 2020-01-03 |
| 278 | 2020-01-06 | 44,200 | 4,300 | 0.00 | 13,243,397,000 | 1,171,300 | 26.50 | 2020-01-02 |
| 279 | 2020-01-03 | 39,900 | 500 | 0.00 | 13,243,397,000 | 1,091,265 | 27.35 | 2019-12-30 |
| 280 | 2019-12-23 | 39,400 | 4,000 | 0.00 | 13,243,397,000 | 1,103,200 | 28.00 | 2019-12-19 |
| 281 | 2019-12-20 | 35,400 | -100,000 | 0.00 | 13,243,397,000 | 975,270 | 27.55 | 2019-12-18 |
| 282 | 2019-12-19 | 135,400 | 1,000 | 0.00 | 13,243,397,000 | 3,791,200 | 28.00 | 2019-12-17 |
| 283 | 2019-12-18 | 134,400 | -112,500 | 0.00 | 13,243,397,000 | 3,722,880 | 27.70 | 2019-12-16 |
| 284 | 2019-12-17 | 246,900 | 2,900 | 0.00 | 13,243,397,000 | 6,913,200 | 28.00 | 2019-12-13 |
| 285 | 2019-12-16 | 244,000 | 8,500 | 0.00 | 13,243,397,000 | 6,832,000 | 28.00 | 2019-12-12 |
| 286 | 2019-12-10 | 235,500 | 1,800 | 0.00 | 13,243,397,000 | 6,805,950 | 28.90 | 2019-12-06 |
| 287 | 2019-12-09 | 233,700 | -500 | 0.00 | 13,243,397,000 | 6,602,025 | 28.25 | 2019-12-05 |
| 288 | 2019-12-05 | 234,200 | -2,000 | 0.00 | 13,243,397,000 | 6,733,250 | 28.75 | 2019-12-03 |
| 289 | 2019-12-03 | 236,200 | -8,000 | 0.00 | 13,243,397,000 | 6,589,980 | 27.90 | 2019-11-29 |
| 290 | 2019-11-29 | 244,200 | 10,000 | 0.00 | 13,243,397,000 | 6,984,120 | 28.60 | 2019-11-27 |
| 291 | 2019-11-25 | 234,200 | -2,000 | 0.00 | 13,243,397,000 | 6,838,640 | 29.20 | 2019-11-21 |
| 292 | 2019-11-21 | 236,200 | -1,700 | 0.00 | 13,243,397,000 | 7,003,330 | 29.65 | 2019-11-19 |
| 293 | 2019-11-20 | 237,900 | -1,300 | 0.00 | 13,243,397,000 | 6,982,365 | 29.35 | 2019-11-18 |
| 294 | 2019-11-19 | 239,200 | -9,000 | 0.00 | 13,243,397,000 | 7,092,280 | 29.65 | 2019-11-15 |
| 295 | 2019-11-15 | 248,200 | -2,000 | 0.00 | 13,243,397,000 | 7,098,520 | 28.60 | 2019-11-13 |
| 296 | 2019-11-11 | 250,200 | -1,000 | 0.00 | 13,243,397,000 | 7,330,860 | 29.30 | 2019-11-07 |
| 297 | 2019-11-06 | 251,200 | -2,000 | 0.00 | 13,243,397,000 | 7,360,160 | 29.30 | 2019-11-04 |
| 298 | 2019-11-04 | 253,200 | -21,500 | 0.00 | 13,243,397,000 | 7,254,180 | 28.65 | 2019-10-31 |
| 299 | 2019-11-01 | 274,700 | -2,000 | 0.00 | 13,243,397,000 | 7,870,155 | 28.65 | 2019-10-30 |
| 300 | 2019-10-31 | 276,700 | 28,000 | 0.00 | 13,243,397,000 | 7,692,260 | 27.80 | 2019-10-29 |
| 301 | 2019-10-30 | 248,700 | 80,000 | 0.00 | 13,243,397,000 | 7,087,950 | 28.50 | 2019-10-28 |
| 302 | 2019-10-29 | 168,700 | 2,000 | 0.00 | 13,243,397,000 | 5,010,390 | 29.70 | 2019-10-25 |
| 303 | 2019-10-28 | 166,700 | -2,100 | 0.00 | 13,243,397,000 | 5,084,350 | 30.50 | 2019-10-24 |
| 304 | 2019-10-24 | 168,800 | 1,600 | 0.00 | 13,243,397,000 | 5,308,760 | 31.45 | 2019-10-22 |
| 305 | 2019-10-23 | 167,200 | -17,000 | 0.00 | 13,243,397,000 | 5,258,440 | 31.45 | 2019-10-21 |
| 306 | 2019-10-22 | 184,200 | 29,300 | 0.00 | 13,243,397,000 | 5,553,630 | 30.15 | 2019-10-18 |
| 307 | 2019-10-18 | 154,900 | -1,000 | 0.00 | 13,243,397,000 | 4,770,920 | 30.80 | 2019-10-16 |
| 308 | 2019-10-17 | 155,900 | -11,600 | 0.00 | 13,243,397,000 | 4,988,800 | 32.00 | 2019-10-15 |
| 309 | 2019-10-16 | 167,500 | 70,200 | 0.00 | 13,243,397,000 | 5,368,375 | 32.05 | 2019-10-14 |
| 310 | 2019-10-15 | 97,300 | -6,200 | 0.00 | 13,243,397,000 | 3,040,625 | 31.25 | 2019-10-11 |
| 311 | 2019-10-14 | 103,500 | 4,500 | 0.00 | 13,243,397,000 | 3,260,250 | 31.50 | 2019-10-10 |
| 312 | 2019-10-11 | 99,000 | 4,200 | 0.00 | 13,243,397,000 | 3,217,500 | 32.50 | 2019-10-09 |
| 313 | 2019-10-10 | 94,800 | -800 | 0.00 | 13,025,642,000 | 2,995,680 | 31.60 | 2019-10-08 |
| 314 | 2019-10-09 | 95,600 | -53,000 | 0.00 | 13,025,642,000 | 2,915,800 | 30.50 | 2019-10-04 |
| 315 | 2019-10-08 | 148,600 | 3,500 | 0.00 | 13,025,642,000 | 4,398,560 | 29.60 | 2019-10-03 |
| 316 | 2019-10-04 | 145,100 | 14,000 | 0.00 | 13,025,642,000 | 4,309,470 | 29.70 | 2019-10-02 |
| 317 | 2019-10-03 | 131,100 | 0.00 | 13,025,642,000 | 3,697,020 | 28.20 | 2019-09-30 | |
Webb-site Database - Powered By Linux Group