Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 7.200 | 2026-03-31 | ||||||
| 2 | 2026-04-01 | 7.140 | 2026-03-30 | ||||||
| 3 | 2026-03-26 | 127,800 | 4,000 | 0.00 | 32 | 13,243,397,000 | 909,936 | 7.120 | 2026-03-24 |
| 4 | 2026-02-09 | 123,800 | -6,800 | 0.00 | 32 | 13,243,397,000 | 1,008,970 | 8.150 | 2026-02-05 |
| 5 | 2026-02-05 | 130,600 | -10,000 | 0.00 | 33 | 13,243,397,000 | 1,019,986 | 7.810 | 2026-02-03 |
| 6 | 2026-02-04 | 140,600 | -4,900 | 0.00 | 34 | 13,243,397,000 | 1,089,650 | 7.750 | 2026-02-02 |
| 7 | 2026-02-02 | 145,500 | 6,800 | 0.00 | 34 | 13,243,397,000 | 1,155,270 | 7.940 | 2026-01-29 |
| 8 | 2026-01-30 | 138,700 | 3,000 | 0.00 | 33 | 13,243,397,000 | 1,067,990 | 7.700 | 2026-01-28 |
| 9 | 2026-01-26 | 135,700 | 3,000 | 0.00 | 33 | 13,243,397,000 | 1,047,604 | 7.720 | 2026-01-22 |
| 10 | 2026-01-22 | 132,700 | 1,900 | 0.00 | 33 | 13,243,397,000 | 1,019,136 | 7.680 | 2026-01-20 |
| 11 | 2026-01-21 | 130,800 | 5,000 | 0.00 | 32 | 13,243,397,000 | 994,080 | 7.600 | 2026-01-19 |
| 12 | 2025-12-16 | 125,800 | 100 | 0.00 | 31 | 13,243,397,000 | 982,498 | 7.810 | 2025-12-12 |
| 13 | 2025-12-10 | 125,700 | 10,000 | 0.00 | 30 | 13,243,397,000 | 980,460 | 7.800 | 2025-12-08 |
| 14 | 2025-09-26 | 115,700 | 300 | 0.00 | 29 | 13,243,397,000 | 941,798 | 8.140 | 2025-09-24 |
| 15 | 2025-09-02 | 115,400 | 3,000 | 0.00 | 29 | 13,243,397,000 | 969,360 | 8.400 | 2025-08-29 |
| 16 | 2025-08-01 | 112,400 | -10,000 | 0.00 | 28 | 13,243,397,000 | 985,748 | 8.770 | 2025-07-30 |
| 17 | 2025-07-30 | 122,400 | -6,000 | 0.00 | 29 | 13,243,397,000 | 1,080,792 | 8.830 | 2025-07-28 |
| 18 | 2025-07-29 | 128,400 | 1,000 | 0.00 | 30 | 13,243,397,000 | 1,126,068 | 8.770 | 2025-07-25 |
| 19 | 2025-07-11 | 127,400 | -10,000 | 0.00 | 30 | 13,243,397,000 | 1,025,570 | 8.050 | 2025-07-09 |
| 20 | 2025-07-10 | 137,400 | 10,000 | 0.00 | 31 | 13,243,397,000 | 1,117,062 | 8.130 | 2025-07-08 |
| 21 | 2025-07-03 | 127,400 | -1,000 | 0.00 | 30 | 13,243,397,000 | 989,898 | 7.770 | 2025-06-30 |
| 22 | 2025-06-26 | 128,400 | -4,000 | 0.00 | 31 | 13,243,397,000 | 1,037,472 | 8.080 | 2025-06-24 |
| 23 | 2025-06-18 | 132,400 | 16,000 | 0.00 | 32 | 13,243,397,000 | 1,063,172 | 8.030 | 2025-06-16 |
| 24 | 2025-06-16 | 116,400 | 4,000 | 0.00 | 30 | 13,243,397,000 | 938,184 | 8.060 | 2025-06-12 |
| 25 | 2025-06-10 | 112,400 | -200 | 0.00 | 29 | 13,243,397,000 | 982,376 | 8.740 | 2025-06-06 |
| 26 | 2025-06-09 | 112,600 | -10,000 | 0.00 | 30 | 13,243,397,000 | 970,612 | 8.620 | 2025-06-05 |
| 27 | 2025-05-26 | 122,600 | 10,000 | 0.00 | 31 | 13,243,397,000 | 939,116 | 7.660 | 2025-05-22 |
| 28 | 2025-05-23 | 112,600 | 200 | 0.00 | 30 | 13,243,397,000 | 899,674 | 7.990 | 2025-05-21 |
| 29 | 2025-05-16 | 112,400 | -37,000 | 0.00 | 29 | 13,243,397,000 | 1,000,360 | 8.900 | 2025-05-14 |
| 30 | 2025-05-15 | 149,400 | 1,000 | 0.00 | 30 | 13,243,397,000 | 1,290,816 | 8.640 | 2025-05-13 |
| 31 | 2025-03-17 | 148,400 | -10,000 | 0.00 | 30 | 13,243,397,000 | 1,282,176 | 8.640 | 2025-03-13 |
| 32 | 2025-03-10 | 158,400 | -200 | 0.00 | 31 | 13,243,397,000 | 1,389,168 | 8.770 | 2025-03-06 |
| 33 | 2025-02-26 | 158,600 | -13,000 | 0.00 | 32 | 13,243,397,000 | 1,287,832 | 8.120 | 2025-02-24 |
| 34 | 2025-01-15 | 171,600 | -5,000 | 0.00 | 33 | 13,243,397,000 | 1,197,768 | 6.980 | 2025-01-13 |
| 35 | 2025-01-07 | 176,600 | 11,000 | 0.00 | 34 | 13,243,397,000 | 1,275,052 | 7.220 | 2025-01-03 |
| 36 | 2024-12-23 | 165,600 | -1,000 | 0.00 | 34 | 13,243,397,000 | 1,222,128 | 7.380 | 2024-12-19 |
| 37 | 2024-12-10 | 166,600 | -1,000 | 0.00 | 35 | 13,243,397,000 | 1,242,836 | 7.460 | 2024-12-06 |
| 38 | 2024-12-06 | 167,600 | -500 | 0.00 | 36 | 13,243,397,000 | 1,235,212 | 7.370 | 2024-12-04 |
| 39 | 2024-11-04 | 168,100 | 10,000 | 0.00 | 37 | 13,243,397,000 | 1,363,291 | 8.110 | 2024-10-31 |
| 40 | 2024-10-29 | 158,100 | 4,400 | 0.00 | 36 | 13,243,397,000 | 1,307,487 | 8.270 | 2024-10-25 |
| 41 | 2024-10-15 | 153,700 | -2,000 | 0.00 | 36 | 13,243,397,000 | 1,441,706 | 9.380 | 2024-10-10 |
| 42 | 2024-10-08 | 155,700 | 2,000 | 0.00 | 37 | 13,243,397,000 | 1,609,938 | 10.34 | 2024-10-04 |
| 43 | 2024-09-27 | 153,700 | -8,000 | 0.00 | 36 | 13,243,397,000 | 1,309,524 | 8.520 | 2024-09-25 |
| 44 | 2024-09-16 | 161,700 | -200 | 0.00 | 37 | 13,243,397,000 | 1,282,281 | 7.930 | 2024-09-12 |
| 45 | 2024-08-22 | 161,900 | 4,000 | 0.00 | 38 | 13,243,397,000 | 1,452,243 | 8.970 | 2024-08-20 |
| 46 | 2024-07-30 | 157,900 | 2,000 | 0.00 | 38 | 13,243,397,000 | 1,517,419 | 9.610 | 2024-07-26 |
| 47 | 2024-07-26 | 155,900 | 5,000 | 0.00 | 37 | 13,243,397,000 | 1,477,932 | 9.480 | 2024-07-24 |
| 48 | 2024-07-18 | 150,900 | -2,000 | 0.00 | 36 | 13,243,397,000 | 1,465,239 | 9.710 | 2024-07-16 |
| 49 | 2024-07-08 | 152,900 | -2,000 | 0.00 | 36 | 13,243,397,000 | 1,441,847 | 9.430 | 2024-07-04 |
| 50 | 2024-07-02 | 154,900 | 2,000 | 0.00 | 37 | 13,243,397,000 | 1,460,707 | 9.430 | 2024-06-27 |
| 51 | 2024-06-25 | 152,900 | 2,000 | 0.00 | 36 | 13,243,397,000 | 1,340,933 | 8.770 | 2024-06-21 |
| 52 | 2024-06-21 | 150,900 | 3,600 | 0.00 | 35 | 13,243,397,000 | 1,376,208 | 9.120 | 2024-06-19 |
| 53 | 2024-06-19 | 147,300 | 2,400 | 0.00 | 35 | 13,243,397,000 | 1,344,849 | 9.130 | 2024-06-17 |
| 54 | 2024-05-23 | 144,900 | 7,300 | 0.00 | 34 | 13,243,397,000 | 1,637,370 | 11.30 | 2024-05-21 |
| 55 | 2024-05-21 | 137,600 | 10,200 | 0.00 | 33 | 13,243,397,000 | 1,593,408 | 11.58 | 2024-05-17 |
| 56 | 2024-04-25 | 127,400 | 3,700 | 0.00 | 32 | 13,243,397,000 | 1,342,796 | 10.54 | 2024-04-23 |
| 57 | 2024-04-05 | 123,700 | -1,000 | 0.00 | 32 | 13,243,397,000 | 1,437,394 | 11.62 | 2024-04-02 |
| 58 | 2024-03-15 | 124,700 | 1,000 | 0.00 | 33 | 13,243,397,000 | 1,628,582 | 13.06 | 2024-03-13 |
| 59 | 2024-03-05 | 123,700 | 3,300 | 0.00 | 32 | 13,243,397,000 | 1,598,204 | 12.92 | 2024-03-01 |
| 60 | 2024-01-22 | 120,400 | -1,300 | 0.00 | 32 | 13,243,397,000 | 1,464,064 | 12.16 | 2024-01-18 |
| 61 | 2024-01-05 | 121,700 | -3,000 | 0.00 | 33 | 13,243,397,000 | 1,694,064 | 13.92 | 2024-01-03 |
| 62 | 2024-01-02 | 124,700 | 3,000 | 0.00 | 34 | 13,243,397,000 | 1,815,632 | 14.56 | 2023-12-28 |
| 63 | 2023-11-08 | 121,700 | 6,000 | 0.00 | 33 | 13,243,397,000 | 1,956,936 | 16.08 | 2023-11-06 |
| 64 | 2023-08-24 | 115,700 | 2,400 | 0.00 | 33 | 13,243,397,000 | 1,955,330 | 16.90 | 2023-08-22 |
| 65 | 2023-05-15 | 113,300 | 10,000 | 0.00 | 33 | 13,243,397,000 | 2,373,635 | 20.95 | 2023-05-11 |
| 66 | 2023-05-05 | 103,300 | -1,100 | 0.00 | 33 | 13,243,397,000 | 2,406,890 | 23.30 | 2023-05-03 |
| 67 | 2023-01-30 | 104,400 | -2,000 | 0.00 | 34 | 13,243,397,000 | 2,656,980 | 25.45 | 2023-01-26 |
| 68 | 2023-01-09 | 106,400 | -2,000 | 0.00 | 35 | 13,243,397,000 | 2,814,280 | 26.45 | 2023-01-05 |
| 69 | 2023-01-06 | 108,400 | -1,000 | 0.00 | 35 | 13,243,397,000 | 2,769,620 | 25.55 | 2023-01-04 |
| 70 | 2022-12-20 | 109,400 | 1,300 | 0.00 | 35 | 13,243,397,000 | 2,674,830 | 24.45 | 2022-12-16 |
| 71 | 2022-11-16 | 108,100 | -15,000 | 0.00 | 34 | 13,243,397,000 | 2,237,670 | 20.70 | 2022-11-14 |
| 72 | 2022-10-21 | 123,100 | 15,000 | 0.00 | 35 | 13,243,397,000 | 2,331,514 | 18.94 | 2022-10-19 |
| 73 | 2022-10-06 | 108,100 | -1,300 | 0.00 | 34 | 13,243,397,000 | 2,226,860 | 20.60 | 2022-10-03 |
| 74 | 2022-09-29 | 109,400 | 300 | 0.00 | 37 | 13,243,397,000 | 2,341,160 | 21.40 | 2022-09-27 |
| 75 | 2022-06-28 | 109,100 | -500 | 0.00 | 36 | 13,243,397,000 | 2,465,660 | 22.60 | 2022-06-24 |
| 76 | 2022-06-14 | 109,600 | -200 | 0.00 | 37 | 13,243,397,000 | 2,334,480 | 21.30 | 2022-06-10 |
| 77 | 2022-05-26 | 109,800 | -2,300 | 0.00 | 38 | 13,243,397,000 | 2,132,316 | 19.42 | 2022-05-24 |
| 78 | 2022-05-19 | 112,100 | -1,700 | 0.00 | 39 | 13,243,397,000 | 2,221,822 | 19.82 | 2022-05-17 |
| 79 | 2022-05-18 | 113,800 | 2,000 | 0.00 | 40 | 13,243,397,000 | 2,235,032 | 19.64 | 2022-05-16 |
| 80 | 2022-05-17 | 111,800 | 1,700 | 0.00 | 40 | 13,243,397,000 | 2,218,112 | 19.84 | 2022-05-13 |
| 81 | 2022-05-11 | 110,100 | 500 | 0.00 | 39 | 13,243,397,000 | 2,135,940 | 19.40 | 2022-05-06 |
| 82 | 2022-04-29 | 109,600 | 100 | 0.00 | 38 | 13,243,397,000 | 2,192,000 | 20.00 | 2022-04-27 |
| 83 | 2022-04-19 | 109,500 | -1,000 | 0.00 | 38 | 13,243,397,000 | 2,206,425 | 20.15 | 2022-04-13 |
| 84 | 2022-04-07 | 110,500 | 2,000 | 0.00 | 39 | 13,243,397,000 | 2,259,725 | 20.45 | 2022-04-04 |
| 85 | 2022-03-23 | 108,500 | 700 | 0.00 | 39 | 13,243,397,000 | 2,316,475 | 21.35 | 2022-03-21 |
| 86 | 2022-03-17 | 107,800 | 200 | 0.00 | 38 | 13,243,397,000 | 2,161,390 | 20.05 | 2022-03-15 |
| 87 | 2022-03-14 | 107,600 | 1,000 | 0.00 | 37 | 13,243,397,000 | 2,383,340 | 22.15 | 2022-03-10 |
| 88 | 2022-01-13 | 106,600 | -199 | 0.00 | 36 | 13,243,397,000 | 2,201,290 | 20.65 | 2022-01-11 |
| 89 | 2021-12-23 | 106,799 | 99 | 0.00 | 37 | 13,243,397,000 | 2,226,759 | 20.85 | 2021-12-21 |
| 90 | 2021-12-21 | 106,700 | -1,000 | 0.00 | 37 | 13,243,397,000 | 2,278,045 | 21.35 | 2021-12-17 |
| 91 | 2021-12-14 | 107,700 | 100 | 0.00 | 38 | 13,243,397,000 | 2,218,620 | 20.60 | 2021-12-10 |
| 92 | 2021-11-01 | 107,600 | -500 | 0.00 | 37 | 13,243,397,000 | 2,221,940 | 20.65 | 2021-10-28 |
| 93 | 2021-10-20 | 108,100 | 4,000 | 0.00 | 38 | 13,243,397,000 | 2,079,844 | 19.24 | 2021-10-18 |
| 94 | 2021-09-10 | 104,100 | 100 | 0.00 | 37 | 13,243,397,000 | 2,025,786 | 19.46 | 2021-09-08 |
| 95 | 2021-08-30 | 104,000 | 2,000 | 0.00 | 36 | 13,243,397,000 | 2,011,360 | 19.34 | 2021-08-26 |
| 96 | 2021-08-16 | 102,000 | 500 | 0.00 | 35 | 13,243,397,000 | 2,172,600 | 21.30 | 2021-08-12 |
| 97 | 2021-07-22 | 101,500 | -12,000 | 0.00 | 34 | 13,243,397,000 | 2,456,300 | 24.20 | 2021-07-20 |
| 98 | 2021-05-17 | 113,500 | -1,000 | 0.00 | 35 | 13,243,397,000 | 3,030,450 | 26.70 | 2021-05-13 |
| 99 | 2021-05-14 | 114,500 | 300 | 0.00 | 35 | 13,243,397,000 | 3,039,975 | 26.55 | 2021-05-12 |
| 100 | 2021-04-19 | 114,200 | 2,000 | 0.00 | 34 | 13,243,397,000 | 2,729,380 | 23.90 | 2021-04-15 |
| 101 | 2021-04-12 | 112,200 | -5,000 | 0.00 | 34 | 13,243,397,000 | 2,793,780 | 24.90 | 2021-04-08 |
| 102 | 2021-03-31 | 117,200 | 5,000 | 0.00 | 35 | 13,243,397,000 | 2,742,480 | 23.40 | 2021-03-29 |
| 103 | 2021-03-15 | 112,200 | 14,600 | 0.00 | 34 | 13,243,397,000 | 2,642,310 | 23.55 | 2021-03-11 |
| 104 | 2021-02-23 | 97,600 | -500 | 0.00 | 33 | 13,243,397,000 | 2,654,720 | 27.20 | 2021-02-19 |
| 105 | 2021-02-16 | 98,100 | -2,000 | 0.00 | 33 | 13,243,397,000 | 2,501,550 | 25.50 | 2021-02-09 |
| 106 | 2021-01-29 | 100,100 | -500 | 0.00 | 34 | 13,243,397,000 | 2,577,575 | 25.75 | 2021-01-27 |
| 107 | 2021-01-15 | 100,600 | -2,000 | 0.00 | 35 | 13,243,397,000 | 2,504,940 | 24.90 | 2021-01-13 |
| 108 | 2021-01-08 | 102,600 | 2,000 | 0.00 | 36 | 13,243,397,000 | 2,657,340 | 25.90 | 2021-01-06 |
| 109 | 2020-12-30 | 100,600 | 500 | 0.00 | 35 | 13,243,397,000 | 2,489,850 | 24.75 | 2020-12-28 |
| 110 | 2020-12-10 | 100,100 | 4,000 | 0.00 | 34 | 13,243,397,000 | 2,617,615 | 26.15 | 2020-12-08 |
| 111 | 2020-11-25 | 96,100 | -10,000 | 0.00 | 34 | 13,243,397,000 | 2,801,315 | 29.15 | 2020-11-23 |
| 112 | 2020-11-24 | 106,100 | -1,700 | 0.00 | 34 | 13,243,397,000 | 2,917,750 | 27.50 | 2020-11-20 |
| 113 | 2020-11-23 | 107,800 | -10,000 | 0.00 | 36 | 13,243,397,000 | 2,910,600 | 27.00 | 2020-11-19 |
| 114 | 2020-11-17 | 117,800 | -10,000 | 0.00 | 37 | 13,243,397,000 | 2,909,660 | 24.70 | 2020-11-13 |
| 115 | 2020-11-11 | 127,800 | -2,000 | 0.00 | 38 | 13,243,397,000 | 2,907,450 | 22.75 | 2020-11-09 |
| 116 | 2020-10-27 | 129,800 | -200 | 0.00 | 39 | 13,243,397,000 | 3,212,550 | 24.75 | 2020-10-22 |
| 117 | 2020-09-10 | 130,000 | 400 | 0.00 | 40 | 13,243,397,000 | 3,269,500 | 25.15 | 2020-09-08 |
| 118 | 2020-09-03 | 129,600 | 10,000 | 0.00 | 39 | 13,243,397,000 | 3,317,760 | 25.60 | 2020-09-01 |
| 119 | 2020-08-26 | 119,600 | -5,000 | 0.00 | 38 | 13,243,397,000 | 3,306,940 | 27.65 | 2020-08-24 |
| 120 | 2020-08-24 | 124,600 | -2,000 | 0.00 | 39 | 13,243,397,000 | 3,351,740 | 26.90 | 2020-08-20 |
| 121 | 2020-08-13 | 126,600 | -13,000 | 0.00 | 40 | 13,243,397,000 | 3,449,850 | 27.25 | 2020-08-11 |
| 122 | 2020-08-12 | 139,600 | -5,000 | 0.00 | 44 | 13,243,397,000 | 3,636,580 | 26.05 | 2020-08-10 |
| 123 | 2020-08-11 | 144,600 | 6,000 | 0.00 | 44 | 13,243,397,000 | 3,795,750 | 26.25 | 2020-08-07 |
| 124 | 2020-08-10 | 138,600 | 2,000 | 0.00 | 42 | 13,243,397,000 | 3,714,480 | 26.80 | 2020-08-06 |
| 125 | 2020-08-06 | 136,600 | 5,000 | 0.00 | 41 | 13,243,397,000 | 3,674,540 | 26.90 | 2020-08-04 |
| 126 | 2020-08-04 | 131,600 | -4,600 | 0.00 | 40 | 13,243,397,000 | 3,697,960 | 28.10 | 2020-07-31 |
| 127 | 2020-08-03 | 136,200 | -19,000 | 0.00 | 43 | 13,243,397,000 | 3,643,350 | 26.75 | 2020-07-30 |
| 128 | 2020-07-31 | 155,200 | -600 | 0.00 | 45 | 13,243,397,000 | 3,957,600 | 25.50 | 2020-07-29 |
| 129 | 2020-07-30 | 155,800 | -15,000 | 0.00 | 47 | 13,243,397,000 | 3,941,740 | 25.30 | 2020-07-28 |
| 130 | 2020-07-29 | 170,800 | 5,000 | 0.00 | 48 | 13,243,397,000 | 4,090,660 | 23.95 | 2020-07-27 |
| 131 | 2020-07-27 | 165,800 | 3,000 | 0.00 | 48 | 13,243,397,000 | 4,012,360 | 24.20 | 2020-07-23 |
| 132 | 2020-07-23 | 162,800 | -5,000 | 0.00 | 48 | 13,243,397,000 | 3,996,740 | 24.55 | 2020-07-21 |
| 133 | 2020-07-22 | 167,800 | 5,000 | 0.00 | 49 | 13,243,397,000 | 4,018,810 | 23.95 | 2020-07-20 |
| 134 | 2020-07-17 | 162,800 | -5,600 | 0.00 | 48 | 13,243,397,000 | 3,939,760 | 24.20 | 2020-07-15 |
| 135 | 2020-07-16 | 168,400 | 2,000 | 0.00 | 49 | 13,243,397,000 | 4,142,640 | 24.60 | 2020-07-14 |
| 136 | 2020-07-15 | 166,400 | 5,000 | 0.00 | 48 | 13,243,397,000 | 3,952,000 | 23.75 | 2020-07-13 |
| 137 | 2020-07-09 | 161,400 | -12,000 | 0.00 | 47 | 13,243,397,000 | 3,744,480 | 23.20 | 2020-07-07 |
| 138 | 2020-07-08 | 173,400 | -7,000 | 0.00 | 48 | 13,243,397,000 | 4,031,550 | 23.25 | 2020-07-06 |
| 139 | 2020-07-07 | 180,400 | 10,000 | 0.00 | 49 | 13,243,397,000 | 4,077,040 | 22.60 | 2020-07-03 |
| 140 | 2020-06-29 | 170,400 | 23,000 | 0.00 | 48 | 13,243,397,000 | 3,868,080 | 22.70 | 2020-06-24 |
| 141 | 2020-06-19 | 147,400 | 10,000 | 0.00 | 47 | 13,243,397,000 | 3,368,090 | 22.85 | 2020-06-17 |
| 142 | 2020-06-18 | 137,400 | 2,600 | 0.00 | 46 | 13,243,397,000 | 3,160,200 | 23.00 | 2020-06-16 |
| 143 | 2020-06-17 | 134,800 | 500 | 0.00 | 45 | 13,243,397,000 | 3,006,040 | 22.30 | 2020-06-15 |
| 144 | 2020-06-05 | 134,300 | -5,000 | 0.00 | 44 | 13,243,397,000 | 3,330,640 | 24.80 | 2020-06-03 |
| 145 | 2020-06-04 | 139,300 | -14,000 | 0.00 | 44 | 13,243,397,000 | 3,210,865 | 23.05 | 2020-06-02 |
| 146 | 2020-05-27 | 153,300 | 2,000 | 0.00 | 46 | 13,243,397,000 | 3,203,970 | 20.90 | 2020-05-25 |
| 147 | 2020-05-22 | 151,300 | -34,000 | 0.00 | 46 | 13,243,397,000 | 3,283,210 | 21.70 | 2020-05-20 |
| 148 | 2020-05-19 | 185,300 | 10,000 | 0.00 | 47 | 13,243,397,000 | 4,308,225 | 23.25 | 2020-05-15 |
| 149 | 2020-05-18 | 175,300 | 6,000 | 0.00 | 47 | 13,243,397,000 | 4,014,370 | 22.90 | 2020-05-14 |
| 150 | 2020-05-14 | 169,300 | 8,000 | 0.00 | 46 | 13,243,397,000 | 3,876,970 | 22.90 | 2020-05-12 |
| 151 | 2020-05-11 | 161,300 | 10,000 | 0.00 | 46 | 13,243,397,000 | 3,419,560 | 21.20 | 2020-05-07 |
| 152 | 2020-05-05 | 151,300 | 11,700 | 0.00 | 46 | 13,243,397,000 | 3,199,995 | 21.15 | 2020-04-29 |
| 153 | 2020-05-04 | 139,600 | 12,000 | 0.00 | 46 | 13,243,397,000 | 2,875,760 | 20.60 | 2020-04-28 |
| 154 | 2020-04-21 | 127,600 | 1,000 | 0.00 | 45 | 13,243,397,000 | 2,743,400 | 21.50 | 2020-04-17 |
| 155 | 2020-04-15 | 126,600 | 1,000 | 0.00 | 44 | 13,243,397,000 | 2,633,280 | 20.80 | 2020-04-09 |
| 156 | 2020-04-07 | 125,600 | 10,000 | 0.00 | 43 | 13,243,397,000 | 2,361,280 | 18.80 | 2020-04-03 |
| 157 | 2020-04-02 | 115,600 | -9,000 | 0.00 | 42 | 13,243,397,000 | 2,312,000 | 20.00 | 2020-03-31 |
| 158 | 2020-03-30 | 124,600 | 7,000 | 0.00 | 42 | 13,243,397,000 | 2,685,130 | 21.55 | 2020-03-26 |
| 159 | 2020-03-27 | 117,600 | 4,000 | 0.00 | 41 | 13,243,397,000 | 2,551,920 | 21.70 | 2020-03-25 |
| 160 | 2020-03-26 | 113,600 | 12,000 | 0.00 | 40 | 13,243,397,000 | 2,340,160 | 20.60 | 2020-03-24 |
| 161 | 2020-03-25 | 101,600 | -100 | 0.00 | 39 | 13,243,397,000 | 2,021,840 | 19.90 | 2020-03-23 |
| 162 | 2020-03-23 | 101,700 | 3,000 | 0.00 | 39 | 13,243,397,000 | 2,140,785 | 21.05 | 2020-03-19 |
| 163 | 2020-03-18 | 98,700 | 500 | 0.00 | 37 | 13,243,397,000 | 2,171,400 | 22.00 | 2020-03-16 |
| 164 | 2020-03-13 | 98,200 | 3,000 | 0.00 | 36 | 13,243,397,000 | 2,307,700 | 23.50 | 2020-03-11 |
| 165 | 2020-03-12 | 95,200 | -140,000 | 0.00 | 36 | 13,243,397,000 | 2,261,000 | 23.75 | 2020-03-10 |
| 166 | 2020-03-09 | 235,200 | -1,000 | 0.00 | 37 | 13,243,397,000 | 5,774,160 | 24.55 | 2020-03-05 |
| 167 | 2020-03-02 | 236,200 | 70,000 | 0.00 | 38 | 13,243,397,000 | 5,668,800 | 24.00 | 2020-02-27 |
| 168 | 2020-02-24 | 166,200 | -1,100 | 0.00 | 37 | 13,243,397,000 | 4,130,070 | 24.85 | 2020-02-20 |
| 169 | 2020-02-14 | 167,300 | 8,500 | 0.00 | 39 | 13,243,397,000 | 3,981,740 | 23.80 | 2020-02-12 |
| 170 | 2020-02-10 | 158,800 | -27,000 | 0.00 | 38 | 13,243,397,000 | 3,819,140 | 24.05 | 2020-02-06 |
| 171 | 2020-02-07 | 185,800 | 5,600 | 0.00 | 37 | 13,243,397,000 | 4,375,590 | 23.55 | 2020-02-05 |
| 172 | 2020-01-30 | 180,200 | -1,300 | 0.00 | 38 | 13,243,397,000 | 4,450,940 | 24.70 | 2020-01-24 |
| 173 | 2020-01-23 | 181,500 | 20,000 | 0.00 | 39 | 13,243,397,000 | 4,510,275 | 24.85 | 2020-01-21 |
| 174 | 2020-01-22 | 161,500 | 10,000 | 0.00 | 39 | 13,243,397,000 | 4,207,075 | 26.05 | 2020-01-20 |
| 175 | 2020-01-21 | 151,500 | 80,000 | 0.00 | 38 | 13,243,397,000 | 3,923,850 | 25.90 | 2020-01-17 |
| 176 | 2020-01-17 | 71,500 | 1,000 | 0.00 | 37 | 13,243,397,000 | 1,866,150 | 26.10 | 2020-01-15 |
| 177 | 2020-01-16 | 70,500 | -5,000 | 0.00 | 37 | 13,243,397,000 | 1,847,100 | 26.20 | 2020-01-14 |
| 178 | 2020-01-15 | 75,500 | 2,000 | 0.00 | 39 | 13,243,397,000 | 1,857,300 | 24.60 | 2020-01-13 |
| 179 | 2020-01-06 | 73,500 | -8,000 | 0.00 | 38 | 13,243,397,000 | 1,947,750 | 26.50 | 2020-01-02 |
| 180 | 2020-01-03 | 81,500 | 8,000 | 0.00 | 39 | 13,243,397,000 | 2,143,450 | 26.30 | 2019-12-31 |
| 181 | 2019-12-17 | 73,500 | 1,000 | 0.00 | 38 | 13,243,397,000 | 2,058,000 | 28.00 | 2019-12-13 |
| 182 | 2019-12-03 | 72,500 | -3,000 | 0.00 | 38 | 13,243,397,000 | 2,022,750 | 27.90 | 2019-11-29 |
| 183 | 2019-12-02 | 75,500 | 100 | 0.00 | 39 | 13,243,397,000 | 2,132,875 | 28.25 | 2019-11-28 |
| 184 | 2019-11-27 | 75,400 | 1,000 | 0.00 | 39 | 13,243,397,000 | 2,186,600 | 29.00 | 2019-11-25 |
| 185 | 2019-11-25 | 74,400 | 3,000 | 0.00 | 38 | 13,243,397,000 | 2,172,480 | 29.20 | 2019-11-21 |
| 186 | 2019-11-14 | 71,400 | 300 | 0.00 | 37 | 13,243,397,000 | 2,052,750 | 28.75 | 2019-11-12 |
| 187 | 2019-11-04 | 71,100 | -30,000 | 0.00 | 36 | 13,243,397,000 | 2,037,015 | 28.65 | 2019-10-31 |
| 188 | 2019-11-01 | 101,100 | -300 | 0.00 | 37 | 13,243,397,000 | 2,896,515 | 28.65 | 2019-10-30 |
| 189 | 2019-10-31 | 101,400 | 11,300 | 0.00 | 38 | 13,243,397,000 | 2,818,920 | 27.80 | 2019-10-29 |
| 190 | 2019-10-30 | 90,100 | -30,000 | 0.00 | 36 | 13,243,397,000 | 2,567,850 | 28.50 | 2019-10-28 |
| 191 | 2019-10-29 | 120,100 | 1,000 | 0.00 | 37 | 13,243,397,000 | 3,566,970 | 29.70 | 2019-10-25 |
| 192 | 2019-10-25 | 119,100 | -50,000 | 0.00 | 36 | 13,243,397,000 | 3,698,055 | 31.05 | 2019-10-23 |
| 193 | 2019-10-23 | 169,100 | 2,000 | 0.00 | 36 | 13,243,397,000 | 5,318,195 | 31.45 | 2019-10-21 |
| 194 | 2019-10-22 | 167,100 | 2,000 | 0.00 | 35 | 13,243,397,000 | 5,038,065 | 30.15 | 2019-10-18 |
| 195 | 2019-10-21 | 165,100 | -98,000 | 0.00 | 36 | 13,243,397,000 | 5,184,140 | 31.40 | 2019-10-17 |
| 196 | 2019-10-18 | 263,100 | 60,000 | 0.00 | 35 | 13,243,397,000 | 8,103,480 | 30.80 | 2019-10-16 |
| 197 | 2019-10-15 | 203,100 | -100 | 0.00 | 34 | 13,243,397,000 | 6,346,875 | 31.25 | 2019-10-11 |
| 198 | 2019-10-14 | 203,200 | 13,600 | 0.00 | 35 | 13,243,397,000 | 6,400,800 | 31.50 | 2019-10-10 |
| 199 | 2019-10-11 | 189,600 | -4,400 | 0.00 | 35 | 13,243,397,000 | 6,162,000 | 32.50 | 2019-10-09 |
| 200 | 2019-10-10 | 194,000 | 18,500 | 0.00 | 36 | 13,025,642,000 | 6,130,400 | 31.60 | 2019-10-08 |
| 201 | 2019-10-09 | 175,500 | -4,700 | 0.00 | 37 | 13,025,642,000 | 5,352,750 | 30.50 | 2019-10-04 |
| 202 | 2019-10-08 | 180,200 | 2,300 | 0.00 | 41 | 13,025,642,000 | 5,333,920 | 29.60 | 2019-10-03 |
| 203 | 2019-10-04 | 177,900 | 22,700 | 0.00 | 44 | 13,025,642,000 | 5,283,630 | 29.70 | 2019-10-02 |
| 204 | 2019-10-03 | 155,200 | 0.00 | 46 | 13,025,642,000 | 4,376,640 | 28.20 | 2019-09-30 | |
Webb-site Database - Powered By Linux Group