Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.810 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.700 | 2026-01-30 | |||||
| 4 | 2026-01-20 | 202,900 | 5,000 | 0.00 | 13,243,397,000 | 1,552,185 | 7.650 | 2026-01-16 |
| 5 | 2025-12-10 | 197,900 | 35,000 | 0.00 | 13,243,397,000 | 1,543,620 | 7.800 | 2025-12-08 |
| 6 | 2025-12-04 | 162,900 | -5,000 | 0.00 | 13,243,397,000 | 1,350,441 | 8.290 | 2025-12-02 |
| 7 | 2025-11-25 | 167,900 | 12,000 | 0.00 | 13,243,397,000 | 1,316,336 | 7.840 | 2025-11-21 |
| 8 | 2025-11-03 | 155,900 | 19,000 | 0.00 | 13,243,397,000 | 1,247,200 | 8.000 | 2025-10-30 |
| 9 | 2025-10-31 | 136,900 | -5,000 | 0.00 | 13,243,397,000 | 1,149,960 | 8.400 | 2025-10-28 |
| 10 | 2025-10-06 | 141,900 | -10,000 | 0.00 | 13,243,397,000 | 1,183,446 | 8.340 | 2025-10-02 |
| 11 | 2025-09-11 | 151,900 | 39,000 | 0.00 | 13,243,397,000 | 1,251,656 | 8.240 | 2025-09-09 |
| 12 | 2025-09-03 | 112,900 | -10,000 | 0.00 | 13,243,397,000 | 984,488 | 8.720 | 2025-09-01 |
| 13 | 2025-09-02 | 122,900 | -5,000 | 0.00 | 13,243,397,000 | 1,032,360 | 8.400 | 2025-08-29 |
| 14 | 2025-09-01 | 127,900 | 5,000 | 0.00 | 13,243,397,000 | 1,061,570 | 8.300 | 2025-08-28 |
| 15 | 2025-08-26 | 122,900 | 20,000 | 0.00 | 13,243,397,000 | 1,033,589 | 8.410 | 2025-08-22 |
| 16 | 2025-08-15 | 102,900 | -20,000 | 0.00 | 13,243,397,000 | 878,766 | 8.540 | 2025-08-13 |
| 17 | 2025-08-12 | 122,900 | -5,000 | 0.00 | 13,243,397,000 | 1,040,963 | 8.470 | 2025-08-08 |
| 18 | 2025-08-11 | 127,900 | 25,000 | 0.00 | 13,243,397,000 | 1,070,523 | 8.370 | 2025-08-07 |
| 19 | 2025-07-16 | 102,900 | -30,000 | 0.00 | 13,243,397,000 | 868,476 | 8.440 | 2025-07-14 |
| 20 | 2025-07-07 | 132,900 | -5,000 | 0.00 | 13,243,397,000 | 1,063,200 | 8.000 | 2025-07-03 |
| 21 | 2025-07-02 | 137,900 | 5,000 | 0.00 | 13,243,397,000 | 1,079,757 | 7.830 | 2025-06-27 |
| 22 | 2025-06-16 | 132,900 | 20,000 | 0.00 | 13,243,397,000 | 1,071,174 | 8.060 | 2025-06-12 |
| 23 | 2025-05-29 | 112,900 | -10,000 | 0.00 | 13,243,397,000 | 900,942 | 7.980 | 2025-05-27 |
| 24 | 2025-05-26 | 122,900 | 10,000 | 0.00 | 13,243,397,000 | 941,414 | 7.660 | 2025-05-22 |
| 25 | 2025-03-03 | 112,900 | 10,000 | 0.00 | 13,243,397,000 | 1,005,939 | 8.910 | 2025-02-27 |
| 26 | 2025-02-28 | 102,900 | -10,000 | 0.00 | 13,243,397,000 | 891,114 | 8.660 | 2025-02-26 |
| 27 | 2025-02-27 | 112,900 | 10,000 | 0.00 | 13,243,397,000 | 885,136 | 7.840 | 2025-02-25 |
| 28 | 2024-12-18 | 102,900 | -21,000 | 0.00 | 13,243,397,000 | 754,257 | 7.330 | 2024-12-16 |
| 29 | 2024-10-10 | 123,900 | 10,000 | 0.00 | 13,243,397,000 | 1,162,182 | 9.380 | 2024-10-08 |
| 30 | 2024-10-02 | 113,900 | -10,000 | 0.00 | 13,243,397,000 | 1,154,946 | 10.14 | 2024-09-27 |
| 31 | 2024-07-26 | 123,900 | 10,000 | 0.00 | 13,243,397,000 | 1,174,572 | 9.480 | 2024-07-24 |
| 32 | 2024-07-04 | 113,900 | -10,000 | 0.00 | 13,243,397,000 | 1,072,938 | 9.420 | 2024-07-02 |
| 33 | 2024-07-03 | 123,900 | 4,000 | 0.00 | 13,243,397,000 | 1,139,880 | 9.200 | 2024-06-28 |
| 34 | 2024-06-17 | 119,900 | 10,000 | 0.00 | 13,243,397,000 | 1,116,269 | 9.310 | 2024-06-13 |
| 35 | 2024-06-14 | 109,900 | 10,000 | 0.00 | 13,243,397,000 | 1,013,278 | 9.220 | 2024-06-12 |
| 36 | 2024-05-28 | 99,900 | 5,000 | 0.00 | 13,243,397,000 | 1,034,964 | 10.36 | 2024-05-24 |
| 37 | 2024-05-27 | 94,900 | 10,000 | 0.00 | 13,243,397,000 | 1,007,838 | 10.62 | 2024-05-23 |
| 38 | 2024-05-24 | 84,900 | 5,000 | 0.00 | 13,243,397,000 | 910,128 | 10.72 | 2024-05-22 |
| 39 | 2024-04-08 | 79,900 | 10,000 | 0.00 | 13,243,397,000 | 909,262 | 11.38 | 2024-04-03 |
| 40 | 2024-04-02 | 69,900 | 2,500 | 0.00 | 13,243,397,000 | 801,054 | 11.46 | 2024-03-27 |
| 41 | 2024-03-28 | 67,400 | -2,500 | 0.00 | 13,243,397,000 | 792,624 | 11.76 | 2024-03-26 |
| 42 | 2024-03-26 | 69,900 | 2,500 | 0.00 | 13,243,397,000 | 806,646 | 11.54 | 2024-03-22 |
| 43 | 2024-03-25 | 67,400 | -2,500 | 0.00 | 13,243,397,000 | 807,452 | 11.98 | 2024-03-21 |
| 44 | 2024-03-22 | 69,900 | 2,500 | 0.00 | 13,243,397,000 | 822,024 | 11.76 | 2024-03-20 |
| 45 | 2024-03-13 | 67,400 | -2,000 | 0.00 | 13,243,397,000 | 833,064 | 12.36 | 2024-03-11 |
| 46 | 2024-03-11 | 69,400 | 2,000 | 0.00 | 13,243,397,000 | 836,964 | 12.06 | 2024-03-07 |
| 47 | 2024-03-04 | 67,400 | 2,500 | 0.00 | 13,243,397,000 | 854,632 | 12.68 | 2024-02-29 |
| 48 | 2024-01-25 | 64,900 | 6,000 | 0.00 | 13,243,397,000 | 735,966 | 11.34 | 2024-01-23 |
| 49 | 2024-01-09 | 58,900 | -6,000 | 0.00 | 13,243,397,000 | 810,464 | 13.76 | 2024-01-05 |
| 50 | 2023-11-20 | 64,900 | 7,000 | 0.00 | 13,243,397,000 | 1,002,056 | 15.44 | 2023-11-16 |
| 51 | 2023-09-06 | 57,900 | 10,000 | 0.00 | 13,243,397,000 | 992,406 | 17.14 | 2023-09-04 |
| 52 | 2023-08-14 | 47,900 | -10,000 | 0.00 | 13,243,397,000 | 874,654 | 18.26 | 2023-08-10 |
| 53 | 2023-08-10 | 57,900 | 10,000 | 0.00 | 13,243,397,000 | 1,041,042 | 17.98 | 2023-08-08 |
| 54 | 2023-08-07 | 47,900 | 10,000 | 0.00 | 13,243,397,000 | 838,250 | 17.50 | 2023-08-03 |
| 55 | 2023-08-02 | 37,900 | -100 | 0.00 | 13,243,397,000 | 716,310 | 18.90 | 2023-07-31 |
| 56 | 2023-07-11 | 38,000 | 2,500 | 0.00 | 13,243,397,000 | 717,440 | 18.88 | 2023-07-07 |
| 57 | 2023-07-07 | 35,500 | 6,000 | 0.00 | 13,243,397,000 | 718,875 | 20.25 | 2023-07-05 |
| 58 | 2023-06-13 | 29,500 | -1,000 | 0.00 | 13,243,397,000 | 620,975 | 21.05 | 2023-06-09 |
| 59 | 2023-06-12 | 30,500 | 1,000 | 0.00 | 13,243,397,000 | 640,500 | 21.00 | 2023-06-08 |
| 60 | 2023-06-09 | 29,500 | -4,000 | 0.00 | 13,243,397,000 | 606,225 | 20.55 | 2023-06-07 |
| 61 | 2023-06-08 | 33,500 | 4,000 | 0.00 | 13,243,397,000 | 680,050 | 20.30 | 2023-06-06 |
| 62 | 2023-05-05 | 29,500 | -2,000 | 0.00 | 13,243,397,000 | 687,350 | 23.30 | 2023-05-03 |
| 63 | 2023-04-27 | 31,500 | 2,000 | 0.00 | 13,243,397,000 | 702,450 | 22.30 | 2023-04-25 |
| 64 | 2023-04-26 | 29,500 | 10,000 | 0.00 | 13,243,397,000 | 684,400 | 23.20 | 2023-04-24 |
| 65 | 2023-04-18 | 19,500 | 100 | 0.00 | 13,243,397,000 | 483,600 | 24.80 | 2023-04-14 |
| 66 | 2023-03-31 | 19,400 | -800 | 0.00 | 13,243,397,000 | 473,360 | 24.40 | 2023-03-29 |
| 67 | 2023-02-06 | 20,200 | 800 | 0.00 | 13,243,397,000 | 496,920 | 24.60 | 2023-02-02 |
| 68 | 2023-01-09 | 19,400 | -2,800 | 0.00 | 13,243,397,000 | 513,130 | 26.45 | 2023-01-05 |
| 69 | 2022-12-12 | 22,200 | -600 | 0.00 | 13,243,397,000 | 535,020 | 24.10 | 2022-12-08 |
| 70 | 2022-12-09 | 22,800 | 600 | 0.00 | 13,243,397,000 | 544,920 | 23.90 | 2022-12-07 |
| 71 | 2022-12-07 | 22,200 | -2,000 | 0.00 | 13,243,397,000 | 537,240 | 24.20 | 2022-12-05 |
| 72 | 2022-12-06 | 24,200 | -2,000 | 0.00 | 13,243,397,000 | 574,750 | 23.75 | 2022-12-02 |
| 73 | 2022-11-18 | 26,200 | -2,000 | 0.00 | 13,243,397,000 | 573,780 | 21.90 | 2022-11-16 |
| 74 | 2022-11-14 | 28,200 | -2,000 | 0.00 | 13,243,397,000 | 538,620 | 19.10 | 2022-11-10 |
| 75 | 2022-11-10 | 30,200 | 2,000 | 0.00 | 13,243,397,000 | 572,592 | 18.96 | 2022-11-08 |
| 76 | 2022-11-08 | 28,200 | -4,000 | 0.00 | 13,243,397,000 | 537,492 | 19.06 | 2022-11-04 |
| 77 | 2022-11-07 | 32,200 | 4,000 | 0.00 | 13,243,397,000 | 581,532 | 18.06 | 2022-11-03 |
| 78 | 2022-11-03 | 28,200 | -12,000 | 0.00 | 13,243,397,000 | 496,320 | 17.60 | 2022-11-01 |
| 79 | 2022-11-01 | 40,200 | 2,000 | 0.00 | 13,243,397,000 | 674,556 | 16.78 | 2022-10-28 |
| 80 | 2022-10-27 | 38,200 | 10,000 | 0.00 | 13,243,397,000 | 628,772 | 16.46 | 2022-10-25 |
| 81 | 2022-10-25 | 28,200 | 1,000 | 0.00 | 13,243,397,000 | 481,656 | 17.08 | 2022-10-21 |
| 82 | 2022-10-24 | 27,200 | 1,000 | 0.00 | 13,243,397,000 | 490,688 | 18.04 | 2022-10-20 |
| 83 | 2022-09-21 | 26,200 | -1,000 | 0.00 | 13,243,397,000 | 589,500 | 22.50 | 2022-09-19 |
| 84 | 2022-09-20 | 27,200 | 1,000 | 0.00 | 13,243,397,000 | 612,000 | 22.50 | 2022-09-16 |
| 85 | 2022-08-30 | 26,200 | -1,500 | 0.00 | 13,243,397,000 | 607,840 | 23.20 | 2022-08-26 |
| 86 | 2022-08-03 | 27,700 | -4,000 | 0.00 | 13,243,397,000 | 635,715 | 22.95 | 2022-08-01 |
| 87 | 2022-08-02 | 31,700 | 4,000 | 0.00 | 13,243,397,000 | 689,475 | 21.75 | 2022-07-29 |
| 88 | 2022-07-28 | 27,700 | -2,000 | 0.00 | 13,243,397,000 | 644,025 | 23.25 | 2022-07-26 |
| 89 | 2022-07-26 | 29,700 | -2,000 | 0.00 | 13,243,397,000 | 677,160 | 22.80 | 2022-07-22 |
| 90 | 2022-07-22 | 31,700 | 4,000 | 0.00 | 13,243,397,000 | 710,080 | 22.40 | 2022-07-20 |
| 91 | 2022-07-05 | 27,700 | -1,200 | 0.00 | 13,243,397,000 | 650,950 | 23.50 | 2022-06-30 |
| 92 | 2022-06-30 | 28,900 | -10,000 | 0.00 | 13,243,397,000 | 674,815 | 23.35 | 2022-06-28 |
| 93 | 2022-06-29 | 38,900 | -2,000 | 0.00 | 13,243,397,000 | 871,360 | 22.40 | 2022-06-27 |
| 94 | 2022-06-28 | 40,900 | -500 | 0.00 | 13,243,397,000 | 924,340 | 22.60 | 2022-06-24 |
| 95 | 2022-06-07 | 41,400 | -2,000 | 0.00 | 13,243,397,000 | 898,380 | 21.70 | 2022-06-02 |
| 96 | 2022-06-02 | 43,400 | -2,000 | 0.00 | 13,243,397,000 | 904,890 | 20.85 | 2022-05-31 |
| 97 | 2022-06-01 | 45,400 | 2,000 | 0.00 | 13,243,397,000 | 923,890 | 20.35 | 2022-05-30 |
| 98 | 2022-05-27 | 43,400 | 1,200 | 0.00 | 13,243,397,000 | 841,960 | 19.40 | 2022-05-25 |
| 99 | 2022-05-11 | 42,200 | 2,000 | 0.00 | 13,243,397,000 | 818,680 | 19.40 | 2022-05-06 |
| 100 | 2022-05-10 | 40,200 | -2,000 | 0.00 | 13,243,397,000 | 844,200 | 21.00 | 2022-05-05 |
| 101 | 2022-04-29 | 42,200 | -5,000 | 0.00 | 13,243,397,000 | 844,000 | 20.00 | 2022-04-27 |
| 102 | 2022-04-11 | 47,200 | 7,000 | 0.00 | 13,243,397,000 | 926,064 | 19.62 | 2022-04-07 |
| 103 | 2022-04-06 | 40,200 | 10,000 | 0.00 | 13,243,397,000 | 850,230 | 21.15 | 2022-04-01 |
| 104 | 2022-03-25 | 30,200 | 5,000 | 0.00 | 13,243,397,000 | 640,240 | 21.20 | 2022-03-23 |
| 105 | 2022-03-21 | 25,200 | 2,000 | 0.00 | 13,243,397,000 | 545,580 | 21.65 | 2022-03-17 |
| 106 | 2022-02-28 | 23,200 | -7,000 | 0.00 | 13,243,397,000 | 555,640 | 23.95 | 2022-02-24 |
| 107 | 2022-02-23 | 30,200 | -1,200 | 0.00 | 13,243,397,000 | 693,090 | 22.95 | 2022-02-21 |
| 108 | 2022-01-28 | 31,400 | 1,200 | 0.00 | 13,243,397,000 | 687,660 | 21.90 | 2022-01-26 |
| 109 | 2022-01-24 | 30,200 | -10,000 | 0.00 | 13,243,397,000 | 617,590 | 20.45 | 2022-01-20 |
| 110 | 2022-01-21 | 40,200 | 10,000 | 0.00 | 13,243,397,000 | 785,508 | 19.54 | 2022-01-19 |
| 111 | 2022-01-20 | 30,200 | -500 | 0.00 | 13,243,397,000 | 597,356 | 19.78 | 2022-01-18 |
| 112 | 2022-01-14 | 30,700 | 500 | 0.00 | 13,243,397,000 | 635,490 | 20.70 | 2022-01-12 |
| 113 | 2021-12-13 | 30,200 | -2,000 | 0.00 | 13,243,397,000 | 620,610 | 20.55 | 2021-12-09 |
| 114 | 2021-12-08 | 32,200 | 2,000 | 0.00 | 13,243,397,000 | 627,256 | 19.48 | 2021-12-06 |
| 115 | 2021-12-06 | 30,200 | -19,100 | 0.00 | 13,243,397,000 | 587,692 | 19.46 | 2021-12-02 |
| 116 | 2021-12-03 | 49,300 | 19,100 | 0.00 | 13,243,397,000 | 957,406 | 19.42 | 2021-12-01 |
| 117 | 2021-11-02 | 30,200 | -5,000 | 0.00 | 13,243,397,000 | 647,790 | 21.45 | 2021-10-29 |
| 118 | 2021-10-28 | 35,200 | -48,000 | 0.00 | 13,243,397,000 | 678,656 | 19.28 | 2021-10-26 |
| 119 | 2021-10-27 | 83,200 | 30,000 | 0.00 | 13,243,397,000 | 1,545,856 | 18.58 | 2021-10-25 |
| 120 | 2021-10-25 | 53,200 | -2,000 | 0.00 | 13,243,397,000 | 1,033,144 | 19.42 | 2021-10-21 |
| 121 | 2021-10-19 | 55,200 | 20,000 | 0.00 | 13,243,397,000 | 1,075,296 | 19.48 | 2021-10-15 |
| 122 | 2021-10-15 | 35,200 | -4,000 | 0.00 | 13,243,397,000 | 707,520 | 20.10 | 2021-10-11 |
| 123 | 2021-10-08 | 39,200 | -500 | 0.00 | 13,243,397,000 | 780,864 | 19.92 | 2021-10-06 |
| 124 | 2021-10-04 | 39,700 | -2,000 | 0.00 | 13,243,397,000 | 786,854 | 19.82 | 2021-09-29 |
| 125 | 2021-09-30 | 41,700 | 1,000 | 0.00 | 13,243,397,000 | 809,814 | 19.42 | 2021-09-28 |
| 126 | 2021-09-28 | 40,700 | -500 | 0.00 | 13,243,397,000 | 783,068 | 19.24 | 2021-09-24 |
| 127 | 2021-09-27 | 41,200 | -4,500 | 0.00 | 13,243,397,000 | 791,040 | 19.20 | 2021-09-23 |
| 128 | 2021-09-24 | 45,700 | 4,500 | 0.00 | 13,243,397,000 | 867,386 | 18.98 | 2021-09-21 |
| 129 | 2021-09-21 | 41,200 | -8,000 | 0.00 | 13,243,397,000 | 790,216 | 19.18 | 2021-09-17 |
| 130 | 2021-09-17 | 49,200 | 1,000 | 0.00 | 13,243,397,000 | 902,328 | 18.34 | 2021-09-15 |
| 131 | 2021-09-16 | 48,200 | -6,000 | 0.00 | 13,243,397,000 | 891,700 | 18.50 | 2021-09-14 |
| 132 | 2021-09-15 | 54,200 | -5,000 | 0.00 | 13,243,397,000 | 1,005,952 | 18.56 | 2021-09-13 |
| 133 | 2021-09-13 | 59,200 | 14,300 | 0.00 | 13,243,397,000 | 1,111,776 | 18.78 | 2021-09-09 |
| 134 | 2021-09-10 | 44,900 | -2,000 | 0.00 | 13,243,397,000 | 873,754 | 19.46 | 2021-09-08 |
| 135 | 2021-09-09 | 46,900 | 2,000 | 0.00 | 13,243,397,000 | 912,674 | 19.46 | 2021-09-07 |
| 136 | 2021-09-03 | 44,900 | -4,000 | 0.00 | 13,243,397,000 | 883,632 | 19.68 | 2021-09-01 |
| 137 | 2021-09-02 | 48,900 | 2,000 | 0.00 | 13,243,397,000 | 951,594 | 19.46 | 2021-08-31 |
| 138 | 2021-08-31 | 46,900 | -5,000 | 0.00 | 13,243,397,000 | 908,922 | 19.38 | 2021-08-27 |
| 139 | 2021-08-30 | 51,900 | 3,000 | 0.00 | 13,243,397,000 | 1,003,746 | 19.34 | 2021-08-26 |
| 140 | 2021-08-27 | 48,900 | -3,500 | 0.00 | 13,243,397,000 | 965,286 | 19.74 | 2021-08-25 |
| 141 | 2021-08-26 | 52,400 | -11,500 | 0.00 | 13,243,397,000 | 1,027,040 | 19.60 | 2021-08-24 |
| 142 | 2021-08-25 | 63,900 | -1,000 | 0.00 | 13,243,397,000 | 1,249,884 | 19.56 | 2021-08-23 |
| 143 | 2021-08-24 | 64,900 | 11,000 | 0.00 | 13,243,397,000 | 1,269,444 | 19.56 | 2021-08-20 |
| 144 | 2021-08-23 | 53,900 | 8,000 | 0.00 | 13,243,397,000 | 1,083,390 | 20.10 | 2021-08-19 |
| 145 | 2021-08-19 | 45,900 | 2,000 | 0.00 | 13,243,397,000 | 954,720 | 20.80 | 2021-08-17 |
| 146 | 2021-08-18 | 43,900 | -10,000 | 0.00 | 13,243,397,000 | 937,265 | 21.35 | 2021-08-16 |
| 147 | 2021-08-17 | 53,900 | 13,000 | 0.00 | 13,243,397,000 | 1,131,900 | 21.00 | 2021-08-13 |
| 148 | 2021-08-16 | 40,900 | -1,500 | 0.00 | 13,243,397,000 | 871,170 | 21.30 | 2021-08-12 |
| 149 | 2021-08-13 | 42,400 | 3,500 | 0.00 | 13,243,397,000 | 909,480 | 21.45 | 2021-08-11 |
| 150 | 2021-08-12 | 38,900 | 2,000 | 0.00 | 13,243,397,000 | 842,185 | 21.65 | 2021-08-10 |
| 151 | 2021-08-11 | 36,900 | -14,000 | 0.00 | 13,243,397,000 | 789,660 | 21.40 | 2021-08-09 |
| 152 | 2021-08-10 | 50,900 | -3,000 | 0.00 | 13,243,397,000 | 1,073,990 | 21.10 | 2021-08-06 |
| 153 | 2021-08-06 | 53,900 | 15,000 | 0.00 | 13,243,397,000 | 1,150,765 | 21.35 | 2021-08-04 |
| 154 | 2021-08-04 | 38,900 | -4,000 | 0.00 | 13,243,397,000 | 844,130 | 21.70 | 2021-08-02 |
| 155 | 2021-08-02 | 42,900 | 6,000 | 0.00 | 13,243,397,000 | 956,670 | 22.30 | 2021-07-29 |
| 156 | 2021-07-30 | 36,900 | -2,000 | 0.00 | 13,243,397,000 | 848,700 | 23.00 | 2021-07-28 |
| 157 | 2021-07-29 | 38,900 | 1,000 | 0.00 | 13,243,397,000 | 883,030 | 22.70 | 2021-07-27 |
| 158 | 2021-07-26 | 37,900 | 1,200 | 0.00 | 13,243,397,000 | 920,970 | 24.30 | 2021-07-22 |
| 159 | 2021-07-21 | 36,700 | -2,000 | 0.00 | 13,243,397,000 | 886,305 | 24.15 | 2021-07-19 |
| 160 | 2021-07-16 | 38,700 | -1,000 | 0.00 | 13,243,397,000 | 952,020 | 24.60 | 2021-07-14 |
| 161 | 2021-07-15 | 39,700 | -1,000 | 0.00 | 13,243,397,000 | 960,740 | 24.20 | 2021-07-13 |
| 162 | 2021-07-13 | 40,700 | 5,000 | 0.00 | 13,243,397,000 | 960,520 | 23.60 | 2021-07-09 |
| 163 | 2021-07-12 | 35,700 | 1,000 | 0.00 | 13,243,397,000 | 847,875 | 23.75 | 2021-07-08 |
| 164 | 2021-07-08 | 34,700 | -1,000 | 0.00 | 13,243,397,000 | 838,005 | 24.15 | 2021-07-06 |
| 165 | 2021-07-07 | 35,700 | 1,000 | 0.00 | 13,243,397,000 | 862,155 | 24.15 | 2021-07-05 |
| 166 | 2021-07-06 | 34,700 | 3,000 | 0.00 | 13,243,397,000 | 834,535 | 24.05 | 2021-07-02 |
| 167 | 2021-07-05 | 31,700 | 1,000 | 0.00 | 13,243,397,000 | 776,650 | 24.50 | 2021-06-30 |
| 168 | 2021-07-02 | 30,700 | 1,000 | 0.00 | 13,243,397,000 | 761,360 | 24.80 | 2021-06-29 |
| 169 | 2021-06-30 | 29,700 | 2,000 | 0.00 | 13,243,397,000 | 745,470 | 25.10 | 2021-06-28 |
| 170 | 2021-06-29 | 27,700 | -5,000 | 0.00 | 13,243,397,000 | 707,735 | 25.55 | 2021-06-25 |
| 171 | 2021-06-28 | 32,700 | -6,000 | 0.00 | 13,243,397,000 | 801,150 | 24.50 | 2021-06-24 |
| 172 | 2021-06-25 | 38,700 | 2,000 | 0.00 | 13,243,397,000 | 938,475 | 24.25 | 2021-06-23 |
| 173 | 2021-06-24 | 36,700 | 5,000 | 0.00 | 13,243,397,000 | 882,635 | 24.05 | 2021-06-22 |
| 174 | 2021-06-23 | 31,700 | -1,000 | 0.00 | 13,243,397,000 | 771,895 | 24.35 | 2021-06-21 |
| 175 | 2021-06-22 | 32,700 | 2,000 | 0.00 | 13,243,397,000 | 806,055 | 24.65 | 2021-06-18 |
| 176 | 2021-06-21 | 30,700 | -1,000 | 0.00 | 13,243,397,000 | 772,105 | 25.15 | 2021-06-17 |
| 177 | 2021-06-18 | 31,700 | 6,000 | 0.00 | 13,243,397,000 | 789,330 | 24.90 | 2021-06-16 |
| 178 | 2021-06-17 | 25,700 | -1,000 | 0.00 | 13,243,397,000 | 670,770 | 26.10 | 2021-06-15 |
| 179 | 2021-06-16 | 26,700 | -2,000 | 0.00 | 13,243,397,000 | 700,875 | 26.25 | 2021-06-11 |
| 180 | 2021-06-10 | 28,700 | 4,000 | 0.00 | 13,243,397,000 | 736,155 | 25.65 | 2021-06-08 |
| 181 | 2021-06-08 | 24,700 | 2,000 | 0.00 | 13,243,397,000 | 636,025 | 25.75 | 2021-06-04 |
| 182 | 2021-06-01 | 22,700 | 2,000 | 0.00 | 13,243,397,000 | 606,090 | 26.70 | 2021-05-28 |
| 183 | 2021-05-27 | 20,700 | -4,000 | 0.00 | 13,243,397,000 | 564,075 | 27.25 | 2021-05-25 |
| 184 | 2021-05-26 | 24,700 | -1,000 | 0.00 | 13,243,397,000 | 653,315 | 26.45 | 2021-05-24 |
| 185 | 2021-05-25 | 25,700 | 1,000 | 0.00 | 13,243,397,000 | 665,630 | 25.90 | 2021-05-21 |
| 186 | 2021-05-24 | 24,700 | 1,000 | 0.00 | 13,243,397,000 | 645,905 | 26.15 | 2021-05-20 |
| 187 | 2021-05-21 | 23,700 | 1,000 | 0.00 | 13,243,397,000 | 638,715 | 26.95 | 2021-05-18 |
| 188 | 2021-05-18 | 22,700 | -2,000 | 0.00 | 13,243,397,000 | 623,115 | 27.45 | 2021-05-14 |
| 189 | 2021-05-14 | 24,700 | -2,000 | 0.00 | 13,243,397,000 | 655,785 | 26.55 | 2021-05-12 |
| 190 | 2021-05-12 | 26,700 | 1,000 | 0.00 | 13,243,397,000 | 700,875 | 26.25 | 2021-05-10 |
| 191 | 2021-05-11 | 25,700 | 1,000 | 0.00 | 13,243,397,000 | 670,770 | 26.10 | 2021-05-07 |
| 192 | 2021-05-07 | 24,700 | -2,000 | 0.00 | 13,243,397,000 | 600,210 | 24.30 | 2021-05-05 |
| 193 | 2021-05-04 | 26,700 | -4,000 | 0.00 | 13,243,397,000 | 655,485 | 24.55 | 2021-04-30 |
| 194 | 2021-05-03 | 30,700 | -4,000 | 0.00 | 13,243,397,000 | 779,780 | 25.40 | 2021-04-29 |
| 195 | 2021-04-28 | 34,700 | 10,000 | 0.00 | 13,243,397,000 | 869,235 | 25.05 | 2021-04-26 |
| 196 | 2021-04-27 | 24,700 | -3,000 | 0.00 | 13,243,397,000 | 636,025 | 25.75 | 2021-04-23 |
| 197 | 2021-04-26 | 27,700 | -2,000 | 0.00 | 13,243,397,000 | 695,270 | 25.10 | 2021-04-22 |
| 198 | 2021-04-21 | 29,700 | 2,000 | 0.00 | 13,243,397,000 | 727,650 | 24.50 | 2021-04-19 |
| 199 | 2021-04-14 | 27,700 | 2,000 | 0.00 | 13,243,397,000 | 666,185 | 24.05 | 2021-04-12 |
| 200 | 2021-04-12 | 25,700 | -4,000 | 0.00 | 13,243,397,000 | 639,930 | 24.90 | 2021-04-08 |
| 201 | 2021-04-09 | 29,700 | -200 | 0.00 | 13,243,397,000 | 714,285 | 24.05 | 2021-04-07 |
| 202 | 2021-03-31 | 29,900 | -13,000 | 0.00 | 13,243,397,000 | 699,660 | 23.40 | 2021-03-29 |
| 203 | 2021-03-30 | 42,900 | -2,000 | 0.00 | 13,243,397,000 | 1,010,295 | 23.55 | 2021-03-26 |
| 204 | 2021-03-25 | 44,900 | -2,000 | 0.00 | 13,243,397,000 | 1,082,090 | 24.10 | 2021-03-23 |
| 205 | 2021-03-24 | 46,900 | 4,000 | 0.00 | 13,243,397,000 | 1,109,185 | 23.65 | 2021-03-22 |
| 206 | 2021-03-22 | 42,900 | -2,000 | 0.00 | 13,243,397,000 | 1,048,905 | 24.45 | 2021-03-18 |
| 207 | 2021-03-19 | 44,900 | -4,000 | 0.00 | 13,243,397,000 | 1,077,600 | 24.00 | 2021-03-17 |
| 208 | 2021-03-18 | 48,900 | 2,000 | 0.00 | 13,243,397,000 | 1,122,255 | 22.95 | 2021-03-16 |
| 209 | 2021-03-17 | 46,900 | 2,000 | 0.00 | 13,243,397,000 | 1,071,665 | 22.85 | 2021-03-15 |
| 210 | 2021-03-11 | 44,900 | -7,000 | 0.00 | 13,243,397,000 | 1,039,435 | 23.15 | 2021-03-09 |
| 211 | 2021-03-10 | 51,900 | -1,000 | 0.00 | 13,243,397,000 | 1,162,560 | 22.40 | 2021-03-08 |
| 212 | 2021-03-09 | 52,900 | -6,000 | 0.00 | 13,243,397,000 | 1,221,990 | 23.10 | 2021-03-05 |
| 213 | 2021-03-08 | 58,900 | 19,000 | 0.00 | 13,243,397,000 | 1,337,030 | 22.70 | 2021-03-04 |
| 214 | 2021-03-05 | 39,900 | -1,500 | 0.00 | 13,243,397,000 | 939,645 | 23.55 | 2021-03-03 |
| 215 | 2021-03-04 | 41,400 | 1,000 | 0.00 | 13,243,397,000 | 968,760 | 23.40 | 2021-03-02 |
| 216 | 2021-03-03 | 40,400 | -2,000 | 0.00 | 13,243,397,000 | 965,560 | 23.90 | 2021-03-01 |
| 217 | 2021-03-02 | 42,400 | 8,500 | 0.00 | 13,243,397,000 | 1,004,880 | 23.70 | 2021-02-26 |
| 218 | 2021-03-01 | 33,900 | 4,000 | 0.00 | 13,243,397,000 | 854,280 | 25.20 | 2021-02-25 |
| 219 | 2021-02-25 | 29,900 | 1,000 | 0.00 | 13,243,397,000 | 808,795 | 27.05 | 2021-02-23 |
| 220 | 2021-02-24 | 28,900 | 4,000 | 0.00 | 13,243,397,000 | 787,525 | 27.25 | 2021-02-22 |
| 221 | 2021-02-23 | 24,900 | -2,000 | 0.00 | 13,243,397,000 | 677,280 | 27.20 | 2021-02-19 |
| 222 | 2021-02-22 | 26,900 | 2,000 | 0.00 | 13,243,397,000 | 715,540 | 26.60 | 2021-02-18 |
| 223 | 2021-02-18 | 24,900 | -2,000 | 0.00 | 13,243,397,000 | 664,830 | 26.70 | 2021-02-16 |
| 224 | 2021-02-17 | 26,900 | -27,000 | 0.00 | 13,243,397,000 | 703,435 | 26.15 | 2021-02-10 |
| 225 | 2021-02-16 | 53,900 | -2,000 | 0.00 | 13,243,397,000 | 1,374,450 | 25.50 | 2021-02-09 |
| 226 | 2021-02-10 | 55,900 | 4,000 | 0.00 | 13,243,397,000 | 1,361,165 | 24.35 | 2021-02-08 |
| 227 | 2021-02-09 | 51,900 | 1,000 | 0.00 | 13,243,397,000 | 1,268,955 | 24.45 | 2021-02-05 |
| 228 | 2021-02-05 | 50,900 | 20,000 | 0.00 | 13,243,397,000 | 1,282,680 | 25.20 | 2021-02-03 |
| 229 | 2021-02-03 | 30,900 | 1,000 | 0.00 | 13,243,397,000 | 792,585 | 25.65 | 2021-02-01 |
| 230 | 2021-02-02 | 29,900 | 2,000 | 0.00 | 13,243,397,000 | 778,895 | 26.05 | 2021-01-29 |
| 231 | 2021-02-01 | 27,900 | -34,000 | 0.00 | 13,243,397,000 | 753,300 | 27.00 | 2021-01-28 |
| 232 | 2021-01-29 | 61,900 | -12,000 | 0.00 | 13,243,397,000 | 1,593,925 | 25.75 | 2021-01-27 |
| 233 | 2021-01-27 | 73,900 | -10,000 | 0.00 | 13,243,397,000 | 1,829,025 | 24.75 | 2021-01-25 |
| 234 | 2021-01-26 | 83,900 | -9,000 | 0.00 | 13,243,397,000 | 2,026,185 | 24.15 | 2021-01-22 |
| 235 | 2021-01-25 | 92,900 | 48,000 | 0.00 | 13,243,397,000 | 2,271,405 | 24.45 | 2021-01-21 |
| 236 | 2021-01-22 | 44,900 | -11,000 | 0.00 | 13,243,397,000 | 1,126,990 | 25.10 | 2021-01-20 |
| 237 | 2021-01-21 | 55,900 | -18,000 | 0.00 | 13,243,397,000 | 1,400,295 | 25.05 | 2021-01-19 |
| 238 | 2021-01-20 | 73,900 | 3,000 | 0.00 | 13,243,397,000 | 1,803,160 | 24.40 | 2021-01-18 |
| 239 | 2021-01-19 | 70,900 | 1,200 | 0.00 | 13,243,397,000 | 1,729,960 | 24.40 | 2021-01-15 |
| 240 | 2021-01-18 | 69,700 | 10,000 | 0.00 | 13,243,397,000 | 1,725,075 | 24.75 | 2021-01-14 |
| 241 | 2021-01-15 | 59,700 | 8,000 | 0.00 | 13,243,397,000 | 1,486,530 | 24.90 | 2021-01-13 |
| 242 | 2021-01-14 | 51,700 | 12,000 | 0.00 | 13,243,397,000 | 1,323,520 | 25.60 | 2021-01-12 |
| 243 | 2021-01-13 | 39,700 | 11,000 | 0.00 | 13,243,397,000 | 1,018,305 | 25.65 | 2021-01-11 |
| 244 | 2021-01-12 | 28,700 | -14,000 | 0.00 | 13,243,397,000 | 756,245 | 26.35 | 2021-01-08 |
| 245 | 2021-01-11 | 42,700 | -3,000 | 0.00 | 13,243,397,000 | 1,088,850 | 25.50 | 2021-01-07 |
| 246 | 2021-01-08 | 45,700 | 17,000 | 0.00 | 13,243,397,000 | 1,183,630 | 25.90 | 2021-01-06 |
| 247 | 2021-01-07 | 28,700 | 2,000 | 0.00 | 13,243,397,000 | 754,810 | 26.30 | 2021-01-05 |
| 248 | 2021-01-05 | 26,700 | -6,000 | 0.00 | 13,243,397,000 | 676,845 | 25.35 | 2020-12-30 |
| 249 | 2021-01-04 | 32,700 | 6,000 | 0.00 | 13,243,397,000 | 799,515 | 24.45 | 2020-12-29 |
| 250 | 2020-12-29 | 26,700 | 1,000 | 0.00 | 13,243,397,000 | 662,160 | 24.80 | 2020-12-23 |
| 251 | 2020-12-18 | 25,700 | 1,000 | 0.00 | 13,243,397,000 | 693,900 | 27.00 | 2020-12-16 |
| 252 | 2020-12-16 | 24,700 | -2,000 | 0.00 | 13,243,397,000 | 658,255 | 26.65 | 2020-12-14 |
| 253 | 2020-12-15 | 26,700 | -2,000 | 0.00 | 13,243,397,000 | 715,560 | 26.80 | 2020-12-11 |
| 254 | 2020-12-10 | 28,700 | 3,000 | 0.00 | 13,243,397,000 | 750,505 | 26.15 | 2020-12-08 |
| 255 | 2020-12-09 | 25,700 | -11,000 | 0.00 | 13,243,397,000 | 690,045 | 26.85 | 2020-12-07 |
| 256 | 2020-12-08 | 36,700 | 7,000 | 0.00 | 13,243,397,000 | 992,735 | 27.05 | 2020-12-04 |
| 257 | 2020-12-07 | 29,700 | 3,000 | 0.00 | 13,243,397,000 | 821,205 | 27.65 | 2020-12-03 |
| 258 | 2020-12-03 | 26,700 | -2,000 | 0.00 | 13,243,397,000 | 732,915 | 27.45 | 2020-12-01 |
| 259 | 2020-12-02 | 28,700 | 2,000 | 0.00 | 13,243,397,000 | 766,290 | 26.70 | 2020-11-30 |
| 260 | 2020-11-30 | 26,700 | 2,000 | 0.00 | 13,243,397,000 | 738,255 | 27.65 | 2020-11-26 |
| 261 | 2020-11-27 | 24,700 | 1,000 | 0.00 | 13,243,397,000 | 676,780 | 27.40 | 2020-11-25 |
| 262 | 2020-11-26 | 23,700 | 5,000 | 0.00 | 13,243,397,000 | 669,525 | 28.25 | 2020-11-24 |
| 263 | 2020-11-25 | 18,700 | -7,000 | 0.00 | 13,243,397,000 | 545,105 | 29.15 | 2020-11-23 |
| 264 | 2020-11-24 | 25,700 | 5,000 | 0.00 | 13,243,397,000 | 706,750 | 27.50 | 2020-11-20 |
| 265 | 2020-11-23 | 20,700 | -500 | 0.00 | 13,243,397,000 | 558,900 | 27.00 | 2020-11-19 |
| 266 | 2020-11-20 | 21,200 | -7,000 | 0.00 | 13,243,397,000 | 542,720 | 25.60 | 2020-11-18 |
| 267 | 2020-11-19 | 28,200 | 8,000 | 0.00 | 13,243,397,000 | 714,870 | 25.35 | 2020-11-17 |
| 268 | 2020-11-18 | 20,200 | 5,000 | 0.00 | 13,243,397,000 | 528,230 | 26.15 | 2020-11-16 |
| 269 | 2020-11-16 | 15,200 | -1,000 | 0.00 | 13,243,397,000 | 375,440 | 24.70 | 2020-11-12 |
| 270 | 2020-11-13 | 16,200 | 7,000 | 0.00 | 13,243,397,000 | 393,660 | 24.30 | 2020-11-11 |
| 271 | 2020-11-12 | 9,200 | -27,000 | 0.00 | 13,243,397,000 | 234,140 | 25.45 | 2020-11-10 |
| 272 | 2020-11-11 | 36,200 | 15,000 | 0.00 | 13,243,397,000 | 823,550 | 22.75 | 2020-11-09 |
| 273 | 2020-11-05 | 21,200 | -15,000 | 0.00 | 13,243,397,000 | 477,000 | 22.50 | 2020-11-03 |
| 274 | 2020-11-04 | 36,200 | 10,000 | 0.00 | 13,243,397,000 | 790,970 | 21.85 | 2020-11-02 |
| 275 | 2020-11-03 | 26,200 | -13,000 | 0.00 | 13,243,397,000 | 597,360 | 22.80 | 2020-10-30 |
| 276 | 2020-11-02 | 39,200 | 18,000 | 0.00 | 13,243,397,000 | 909,440 | 23.20 | 2020-10-29 |
| 277 | 2020-10-27 | 21,200 | 1,000 | 0.00 | 13,243,397,000 | 524,700 | 24.75 | 2020-10-22 |
| 278 | 2020-10-23 | 20,200 | -1,000 | 0.00 | 13,243,397,000 | 499,950 | 24.75 | 2020-10-21 |
| 279 | 2020-10-22 | 21,200 | -2,000 | 0.00 | 13,243,397,000 | 524,700 | 24.75 | 2020-10-20 |
| 280 | 2020-10-21 | 23,200 | -1,000 | 0.00 | 13,243,397,000 | 556,800 | 24.00 | 2020-10-19 |
| 281 | 2020-10-19 | 24,200 | 1,000 | 0.00 | 13,243,397,000 | 567,490 | 23.45 | 2020-10-15 |
| 282 | 2020-10-15 | 23,200 | 2,000 | 0.00 | 13,243,397,000 | 580,000 | 25.00 | 2020-10-12 |
| 283 | 2020-10-14 | 21,200 | -2,000 | 0.00 | 13,243,397,000 | 548,020 | 25.85 | 2020-10-09 |
| 284 | 2020-10-12 | 23,200 | -1,000 | 0.00 | 13,243,397,000 | 583,480 | 25.15 | 2020-10-08 |
| 285 | 2020-10-08 | 24,200 | -4,000 | 0.00 | 13,243,397,000 | 590,480 | 24.40 | 2020-10-06 |
| 286 | 2020-10-07 | 28,200 | -1,000 | 0.00 | 13,243,397,000 | 642,960 | 22.80 | 2020-10-05 |
| 287 | 2020-09-29 | 29,200 | 1,100 | 0.00 | 13,243,397,000 | 673,060 | 23.05 | 2020-09-25 |
| 288 | 2020-09-23 | 28,100 | 2,300 | 0.00 | 13,243,397,000 | 668,780 | 23.80 | 2020-09-21 |
| 289 | 2020-09-21 | 25,800 | 2,300 | 0.00 | 13,243,397,000 | 633,390 | 24.55 | 2020-09-17 |
| 290 | 2020-09-18 | 23,500 | 12,300 | 0.00 | 13,243,397,000 | 594,550 | 25.30 | 2020-09-16 |
| 291 | 2020-09-17 | 11,200 | -2,000 | 0.00 | 13,243,397,000 | 277,760 | 24.80 | 2020-09-15 |
| 292 | 2020-09-03 | 13,200 | 2,000 | 0.00 | 13,243,397,000 | 337,920 | 25.60 | 2020-09-01 |
| 293 | 2020-09-02 | 11,200 | 2,000 | 0.00 | 13,243,397,000 | 292,880 | 26.15 | 2020-08-31 |
| 294 | 2020-09-01 | 9,200 | 1,000 | 0.00 | 13,243,397,000 | 246,560 | 26.80 | 2020-08-28 |
| 295 | 2020-08-24 | 8,200 | -3,000 | 0.00 | 13,243,397,000 | 220,580 | 26.90 | 2020-08-20 |
| 296 | 2020-08-21 | 11,200 | -2,100 | 0.00 | 13,243,397,000 | 313,600 | 28.00 | 2020-08-19 |
| 297 | 2020-08-19 | 13,300 | -8,000 | 0.00 | 13,243,397,000 | 364,420 | 27.40 | 2020-08-17 |
| 298 | 2020-08-18 | 21,300 | 8,000 | 0.00 | 13,243,397,000 | 592,140 | 27.80 | 2020-08-14 |
| 299 | 2020-08-13 | 13,300 | -2,000 | 0.00 | 13,243,397,000 | 362,425 | 27.25 | 2020-08-11 |
| 300 | 2020-08-12 | 15,300 | 2,000 | 0.00 | 13,243,397,000 | 398,565 | 26.05 | 2020-08-10 |
| 301 | 2020-08-11 | 13,300 | -1,000 | 0.00 | 13,243,397,000 | 349,125 | 26.25 | 2020-08-07 |
| 302 | 2020-08-10 | 14,300 | -3,000 | 0.00 | 13,243,397,000 | 383,240 | 26.80 | 2020-08-06 |
| 303 | 2020-08-06 | 17,300 | 1,500 | 0.00 | 13,243,397,000 | 465,370 | 26.90 | 2020-08-04 |
| 304 | 2020-08-05 | 15,800 | -7,500 | 0.00 | 13,243,397,000 | 436,870 | 27.65 | 2020-08-03 |
| 305 | 2020-08-04 | 23,300 | 11,500 | 0.00 | 13,243,397,000 | 654,730 | 28.10 | 2020-07-31 |
| 306 | 2020-08-03 | 11,800 | 1,000 | 0.00 | 13,243,397,000 | 315,650 | 26.75 | 2020-07-30 |
| 307 | 2020-07-30 | 10,800 | 1,000 | 0.00 | 13,243,397,000 | 273,240 | 25.30 | 2020-07-28 |
| 308 | 2020-07-23 | 9,800 | -10,000 | 0.00 | 13,243,397,000 | 240,590 | 24.55 | 2020-07-21 |
| 309 | 2020-07-16 | 19,800 | -2,000 | 0.00 | 13,243,397,000 | 487,080 | 24.60 | 2020-07-14 |
| 310 | 2020-07-13 | 21,800 | 2,000 | 0.00 | 13,243,397,000 | 516,660 | 23.70 | 2020-07-09 |
| 311 | 2020-06-18 | 19,800 | -2,000 | 0.00 | 13,243,397,000 | 455,400 | 23.00 | 2020-06-16 |
| 312 | 2020-06-17 | 21,800 | 2,000 | 0.00 | 13,243,397,000 | 486,140 | 22.30 | 2020-06-15 |
| 313 | 2020-06-09 | 19,800 | -3,000 | 0.00 | 13,243,397,000 | 491,040 | 24.80 | 2020-06-05 |
| 314 | 2020-06-05 | 22,800 | -4,800 | 0.00 | 13,243,397,000 | 565,440 | 24.80 | 2020-06-03 |
| 315 | 2020-06-03 | 27,600 | -1,000 | 0.00 | 13,243,397,000 | 614,100 | 22.25 | 2020-06-01 |
| 316 | 2020-05-22 | 28,600 | 4,000 | 0.00 | 13,243,397,000 | 620,620 | 21.70 | 2020-05-20 |
| 317 | 2020-05-21 | 24,600 | -4,000 | 0.00 | 13,243,397,000 | 544,890 | 22.15 | 2020-05-19 |
| 318 | 2020-05-19 | 28,600 | 4,000 | 0.00 | 13,243,397,000 | 664,950 | 23.25 | 2020-05-15 |
| 319 | 2020-05-18 | 24,600 | 1,000 | 0.00 | 13,243,397,000 | 563,340 | 22.90 | 2020-05-14 |
| 320 | 2020-05-15 | 23,600 | -7,000 | 0.00 | 13,243,397,000 | 559,320 | 23.70 | 2020-05-13 |
| 321 | 2020-05-12 | 30,600 | 2,000 | 0.00 | 13,243,397,000 | 683,910 | 22.35 | 2020-05-08 |
| 322 | 2020-05-11 | 28,600 | 5,000 | 0.00 | 13,243,397,000 | 606,320 | 21.20 | 2020-05-07 |
| 323 | 2020-05-07 | 23,600 | -2,000 | 0.00 | 13,243,397,000 | 521,560 | 22.10 | 2020-05-05 |
| 324 | 2020-04-21 | 25,600 | -1,000 | 0.00 | 13,243,397,000 | 550,400 | 21.50 | 2020-04-17 |
| 325 | 2020-03-30 | 26,600 | -4,000 | 0.00 | 13,243,397,000 | 573,230 | 21.55 | 2020-03-26 |
| 326 | 2020-03-18 | 30,600 | -11,000 | 0.00 | 13,243,397,000 | 673,200 | 22.00 | 2020-03-16 |
| 327 | 2020-03-17 | 41,600 | -10,000 | 0.00 | 13,243,397,000 | 944,320 | 22.70 | 2020-03-13 |
| 328 | 2020-03-16 | 51,600 | 10,000 | 0.00 | 13,243,397,000 | 1,150,680 | 22.30 | 2020-03-12 |
| 329 | 2020-03-10 | 41,600 | -1,000 | 0.00 | 13,243,397,000 | 1,002,560 | 24.10 | 2020-03-06 |
| 330 | 2020-03-09 | 42,600 | -30,000 | 0.00 | 13,243,397,000 | 1,045,830 | 24.55 | 2020-03-05 |
| 331 | 2020-03-05 | 72,600 | 8,000 | 0.00 | 13,243,397,000 | 1,691,580 | 23.30 | 2020-03-03 |
| 332 | 2020-03-04 | 64,600 | 10,000 | 0.00 | 13,243,397,000 | 1,498,720 | 23.20 | 2020-03-02 |
| 333 | 2020-02-28 | 54,600 | -10,000 | 0.00 | 13,243,397,000 | 1,326,780 | 24.30 | 2020-02-26 |
| 334 | 2020-02-26 | 64,600 | 10,000 | 0.00 | 13,243,397,000 | 1,521,330 | 23.55 | 2020-02-24 |
| 335 | 2020-02-21 | 54,600 | 2,200 | 0.00 | 13,243,397,000 | 1,359,540 | 24.90 | 2020-02-19 |
| 336 | 2020-02-20 | 52,400 | -10,000 | 0.00 | 13,243,397,000 | 1,262,840 | 24.10 | 2020-02-18 |
| 337 | 2020-02-19 | 62,400 | 10,000 | 0.00 | 13,243,397,000 | 1,494,480 | 23.95 | 2020-02-17 |
| 338 | 2020-02-07 | 52,400 | 7,800 | 0.00 | 13,243,397,000 | 1,234,020 | 23.55 | 2020-02-05 |
| 339 | 2020-01-23 | 44,600 | 1,000 | 0.00 | 13,243,397,000 | 1,108,310 | 24.85 | 2020-01-21 |
| 340 | 2020-01-17 | 43,600 | -2,000 | 0.00 | 13,243,397,000 | 1,137,960 | 26.10 | 2020-01-15 |
| 341 | 2020-01-16 | 45,600 | -15,000 | 0.00 | 13,243,397,000 | 1,194,720 | 26.20 | 2020-01-14 |
| 342 | 2020-01-15 | 60,600 | 16,000 | 0.00 | 13,243,397,000 | 1,490,760 | 24.60 | 2020-01-13 |
| 343 | 2020-01-07 | 44,600 | 10,000 | 0.00 | 13,243,397,000 | 1,195,280 | 26.80 | 2020-01-03 |
| 344 | 2020-01-03 | 34,600 | 11,000 | 0.00 | 13,243,397,000 | 946,310 | 27.35 | 2019-12-30 |
| 345 | 2019-12-23 | 23,600 | -6,000 | 0.00 | 13,243,397,000 | 660,800 | 28.00 | 2019-12-19 |
| 346 | 2019-12-19 | 29,600 | 1,000 | 0.00 | 13,243,397,000 | 828,800 | 28.00 | 2019-12-17 |
| 347 | 2019-12-18 | 28,600 | 4,000 | 0.00 | 13,243,397,000 | 792,220 | 27.70 | 2019-12-16 |
| 348 | 2019-12-17 | 24,600 | 1,000 | 0.00 | 13,243,397,000 | 688,800 | 28.00 | 2019-12-13 |
| 349 | 2019-11-29 | 23,600 | 1,500 | 0.00 | 13,243,397,000 | 674,960 | 28.60 | 2019-11-27 |
| 350 | 2019-11-28 | 22,100 | -2,000 | 0.00 | 13,243,397,000 | 643,110 | 29.10 | 2019-11-26 |
| 351 | 2019-11-20 | 24,100 | 2,000 | 0.00 | 13,243,397,000 | 707,335 | 29.35 | 2019-11-18 |
| 352 | 2019-11-14 | 22,100 | -1,000 | 0.00 | 13,243,397,000 | 635,375 | 28.75 | 2019-11-12 |
| 353 | 2019-11-08 | 23,100 | 1,000 | 0.00 | 13,243,397,000 | 675,675 | 29.25 | 2019-11-06 |
| 354 | 2019-11-07 | 22,100 | -1,000 | 0.00 | 13,243,397,000 | 648,635 | 29.35 | 2019-11-05 |
| 355 | 2019-11-06 | 23,100 | -6,000 | 0.00 | 13,243,397,000 | 676,830 | 29.30 | 2019-11-04 |
| 356 | 2019-11-04 | 29,100 | -2,000 | 0.00 | 13,243,397,000 | 833,715 | 28.65 | 2019-10-31 |
| 357 | 2019-11-01 | 31,100 | 5,500 | 0.00 | 13,243,397,000 | 891,015 | 28.65 | 2019-10-30 |
| 358 | 2019-10-30 | 25,600 | 5,300 | 0.00 | 13,243,397,000 | 729,600 | 28.50 | 2019-10-28 |
| 359 | 2019-10-29 | 20,300 | -16,700 | 0.00 | 13,243,397,000 | 602,910 | 29.70 | 2019-10-25 |
| 360 | 2019-10-28 | 37,000 | 5,500 | 0.00 | 13,243,397,000 | 1,128,500 | 30.50 | 2019-10-24 |
| 361 | 2019-10-25 | 31,500 | -1,000 | 0.00 | 13,243,397,000 | 978,075 | 31.05 | 2019-10-23 |
| 362 | 2019-10-23 | 32,500 | -14,400 | 0.00 | 13,243,397,000 | 1,022,125 | 31.45 | 2019-10-21 |
| 363 | 2019-10-22 | 46,900 | 14,400 | 0.00 | 13,243,397,000 | 1,414,035 | 30.15 | 2019-10-18 |
| 364 | 2019-10-18 | 32,500 | 19,500 | 0.00 | 13,243,397,000 | 1,001,000 | 30.80 | 2019-10-16 |
| 365 | 2019-10-16 | 13,000 | 200 | 0.00 | 13,243,397,000 | 416,650 | 32.05 | 2019-10-14 |
| 366 | 2019-10-15 | 12,800 | -3,600 | 0.00 | 13,243,397,000 | 400,000 | 31.25 | 2019-10-11 |
| 367 | 2019-10-14 | 16,400 | 4,000 | 0.00 | 13,243,397,000 | 516,600 | 31.50 | 2019-10-10 |
| 368 | 2019-10-11 | 12,400 | 3,700 | 0.00 | 13,243,397,000 | 403,000 | 32.50 | 2019-10-09 |
| 369 | 2019-10-10 | 8,700 | -3,000 | 0.00 | 13,025,642,000 | 274,920 | 31.60 | 2019-10-08 |
| 370 | 2019-10-09 | 11,700 | 500 | 0.00 | 13,025,642,000 | 356,850 | 30.50 | 2019-10-04 |
| 371 | 2019-10-08 | 11,200 | -2,100 | 0.00 | 13,025,642,000 | 331,520 | 29.60 | 2019-10-03 |
| 372 | 2019-10-04 | 13,300 | 3,100 | 0.00 | 13,025,642,000 | 395,010 | 29.70 | 2019-10-02 |
| 373 | 2019-10-03 | 10,200 | 0.00 | 13,025,642,000 | 287,640 | 28.20 | 2019-09-30 | |
Webb-site Database - Powered By Linux Group