Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.700 | 2026-01-30 | |||||
| 3 | 2026-01-05 | 103,700 | 1,000 | 0.00 | 13,243,397,000 | 792,268 | 7.640 | 2025-12-30 |
| 4 | 2025-12-16 | 102,700 | 700 | 0.00 | 13,243,397,000 | 802,087 | 7.810 | 2025-12-12 |
| 5 | 2025-10-17 | 102,000 | -12,000 | 0.00 | 13,243,397,000 | 842,520 | 8.260 | 2025-10-15 |
| 6 | 2025-09-16 | 114,000 | 1,000 | 0.00 | 13,243,397,000 | 934,800 | 8.200 | 2025-09-12 |
| 7 | 2025-09-11 | 113,000 | 54,500 | 0.00 | 13,243,397,000 | 931,120 | 8.240 | 2025-09-09 |
| 8 | 2025-08-28 | 58,500 | 1,000 | 0.00 | 13,243,397,000 | 503,100 | 8.600 | 2025-08-26 |
| 9 | 2025-08-26 | 57,500 | 21,500 | 0.00 | 13,243,397,000 | 483,575 | 8.410 | 2025-08-22 |
| 10 | 2025-08-07 | 36,000 | 1,000 | 0.00 | 13,243,397,000 | 293,040 | 8.140 | 2025-08-05 |
| 11 | 2025-07-15 | 35,000 | -5,000 | 0.00 | 13,243,397,000 | 287,700 | 8.220 | 2025-07-11 |
| 12 | 2025-06-16 | 40,000 | 5,000 | 0.00 | 13,243,397,000 | 322,400 | 8.060 | 2025-06-12 |
| 13 | 2025-06-09 | 35,000 | -6,000 | 0.00 | 13,243,397,000 | 301,700 | 8.620 | 2025-06-05 |
| 14 | 2025-06-03 | 41,000 | 3,000 | 0.00 | 13,243,397,000 | 335,380 | 8.180 | 2025-05-30 |
| 15 | 2025-06-02 | 38,000 | -5,000 | 0.00 | 13,243,397,000 | 320,720 | 8.440 | 2025-05-29 |
| 16 | 2025-05-28 | 43,000 | 5,000 | 0.00 | 13,243,397,000 | 338,840 | 7.880 | 2025-05-26 |
| 17 | 2025-05-16 | 38,000 | -7,800 | 0.00 | 13,243,397,000 | 338,200 | 8.900 | 2025-05-14 |
| 18 | 2025-05-15 | 45,800 | -2,200 | 0.00 | 13,243,397,000 | 395,712 | 8.640 | 2025-05-13 |
| 19 | 2025-05-12 | 48,000 | 10,000 | 0.00 | 13,243,397,000 | 398,880 | 8.310 | 2025-05-08 |
| 20 | 2025-04-01 | 38,000 | -2,000 | 0.00 | 13,243,397,000 | 360,620 | 9.490 | 2025-03-28 |
| 21 | 2025-02-28 | 40,000 | -3,000 | 0.00 | 13,243,397,000 | 346,400 | 8.660 | 2025-02-26 |
| 22 | 2025-02-20 | 43,000 | -22,000 | 0.00 | 13,243,397,000 | 340,560 | 7.920 | 2025-02-18 |
| 23 | 2025-02-17 | 65,000 | -10,000 | 0.00 | 13,243,397,000 | 485,550 | 7.470 | 2025-02-13 |
| 24 | 2025-02-14 | 75,000 | -20,000 | 0.00 | 13,243,397,000 | 553,500 | 7.380 | 2025-02-12 |
| 25 | 2025-01-09 | 95,000 | 5,000 | 0.00 | 13,243,397,000 | 674,500 | 7.100 | 2025-01-07 |
| 26 | 2025-01-06 | 90,000 | 5,000 | 0.00 | 13,243,397,000 | 650,700 | 7.230 | 2025-01-02 |
| 27 | 2024-12-13 | 85,000 | 2,000 | 0.00 | 13,243,397,000 | 627,300 | 7.380 | 2024-12-11 |
| 28 | 2024-12-12 | 83,000 | 2,000 | 0.00 | 13,243,397,000 | 627,480 | 7.560 | 2024-12-10 |
| 29 | 2024-12-06 | 81,000 | 1,500 | 0.00 | 13,243,397,000 | 596,970 | 7.370 | 2024-12-04 |
| 30 | 2024-12-05 | 79,500 | 1,000 | 0.00 | 13,243,397,000 | 597,045 | 7.510 | 2024-12-03 |
| 31 | 2024-11-22 | 78,500 | 1,000 | 0.00 | 13,243,397,000 | 593,460 | 7.560 | 2024-11-20 |
| 32 | 2024-11-21 | 77,500 | 1,500 | 0.00 | 13,243,397,000 | 589,000 | 7.600 | 2024-11-19 |
| 33 | 2024-11-08 | 76,000 | 20,000 | 0.00 | 13,243,397,000 | 620,920 | 8.170 | 2024-11-06 |
| 34 | 2024-10-03 | 56,000 | -5,000 | 0.00 | 13,243,397,000 | 585,760 | 10.46 | 2024-09-30 |
| 35 | 2024-09-10 | 61,000 | 22,000 | 0.00 | 13,243,397,000 | 519,110 | 8.510 | 2024-09-05 |
| 36 | 2024-09-03 | 39,000 | -15,000 | 0.00 | 13,243,397,000 | 349,440 | 8.960 | 2024-08-30 |
| 37 | 2024-07-23 | 54,000 | 5,000 | 0.00 | 13,243,397,000 | 540,000 | 10.00 | 2024-07-19 |
| 38 | 2024-05-31 | 49,000 | 3,000 | 0.00 | 13,243,397,000 | 506,660 | 10.34 | 2024-05-29 |
| 39 | 2024-05-13 | 46,000 | -3,000 | 0.00 | 13,243,397,000 | 526,240 | 11.44 | 2024-05-09 |
| 40 | 2024-05-03 | 49,000 | 3,000 | 0.00 | 13,243,397,000 | 539,000 | 11.00 | 2024-04-30 |
| 41 | 2024-03-21 | 46,000 | 1,000 | 0.00 | 13,243,397,000 | 551,080 | 11.98 | 2024-03-19 |
| 42 | 2024-03-18 | 45,000 | 1,000 | 0.00 | 13,243,397,000 | 563,400 | 12.52 | 2024-03-14 |
| 43 | 2024-03-07 | 44,000 | -1,000 | 0.00 | 13,243,397,000 | 549,120 | 12.48 | 2024-03-05 |
| 44 | 2024-03-04 | 45,000 | 1,000 | 0.00 | 13,243,397,000 | 570,600 | 12.68 | 2024-02-29 |
| 45 | 2024-01-19 | 44,000 | -2,500 | 0.00 | 13,243,397,000 | 525,360 | 11.94 | 2024-01-17 |
| 46 | 2023-12-19 | 46,500 | -2,500 | 0.00 | 13,243,397,000 | 643,560 | 13.84 | 2023-12-15 |
| 47 | 2023-12-15 | 49,000 | 2,500 | 0.00 | 13,243,397,000 | 619,360 | 12.64 | 2023-12-13 |
| 48 | 2023-11-28 | 46,500 | -1,000 | 0.00 | 13,243,397,000 | 702,150 | 15.10 | 2023-11-24 |
| 49 | 2023-11-27 | 47,500 | -800 | 0.00 | 13,243,397,000 | 736,250 | 15.50 | 2023-11-23 |
| 50 | 2023-11-23 | 48,300 | 1,800 | 0.00 | 13,243,397,000 | 751,548 | 15.56 | 2023-11-21 |
| 51 | 2023-11-01 | 46,500 | 1,000 | 0.00 | 13,243,397,000 | 719,820 | 15.48 | 2023-10-30 |
| 52 | 2023-10-30 | 45,500 | -200 | 0.00 | 13,243,397,000 | 675,220 | 14.84 | 2023-10-26 |
| 53 | 2023-10-24 | 45,700 | -600 | 0.00 | 13,243,397,000 | 666,306 | 14.58 | 2023-10-19 |
| 54 | 2023-10-20 | 46,300 | 400 | 0.00 | 13,243,397,000 | 691,722 | 14.94 | 2023-10-18 |
| 55 | 2023-10-17 | 45,900 | -400 | 0.00 | 13,243,397,000 | 700,434 | 15.26 | 2023-10-13 |
| 56 | 2023-10-16 | 46,300 | 200 | 0.00 | 13,243,397,000 | 738,948 | 15.96 | 2023-10-12 |
| 57 | 2023-10-13 | 46,100 | 600 | 0.00 | 13,243,397,000 | 718,238 | 15.58 | 2023-10-11 |
| 58 | 2023-10-03 | 45,500 | 8,000 | 0.00 | 13,243,397,000 | 696,150 | 15.30 | 2023-09-28 |
| 59 | 2023-09-12 | 37,500 | 1,000 | 0.00 | 13,243,397,000 | 627,750 | 16.74 | 2023-09-07 |
| 60 | 2023-09-06 | 36,500 | 2,500 | 0.00 | 13,243,397,000 | 625,610 | 17.14 | 2023-09-04 |
| 61 | 2023-09-04 | 34,000 | -1,500 | 0.00 | 13,243,397,000 | 583,440 | 17.16 | 2023-08-30 |
| 62 | 2023-08-28 | 35,500 | 2,500 | 0.00 | 13,243,397,000 | 602,080 | 16.96 | 2023-08-24 |
| 63 | 2023-08-02 | 33,000 | 15,000 | 0.00 | 13,243,397,000 | 623,700 | 18.90 | 2023-07-31 |
| 64 | 2023-08-01 | 18,000 | -1,200 | 0.00 | 13,243,397,000 | 334,440 | 18.58 | 2023-07-28 |
| 65 | 2023-07-21 | 19,200 | 1,000 | 0.00 | 13,243,397,000 | 346,752 | 18.06 | 2023-07-19 |
| 66 | 2023-07-19 | 18,200 | 1,200 | 0.00 | 13,243,397,000 | 343,252 | 18.86 | 2023-07-14 |
| 67 | 2023-07-03 | 17,000 | 2,500 | 0.00 | 13,243,397,000 | 338,640 | 19.92 | 2023-06-29 |
| 68 | 2023-06-20 | 14,500 | -2,300 | 0.00 | 13,243,397,000 | 321,900 | 22.20 | 2023-06-16 |
| 69 | 2023-06-01 | 16,800 | 2,000 | 0.00 | 13,243,397,000 | 336,000 | 20.00 | 2023-05-30 |
| 70 | 2023-05-12 | 14,800 | 2,300 | 0.00 | 13,243,397,000 | 314,500 | 21.25 | 2023-05-10 |
| 71 | 2023-05-02 | 12,500 | 3,000 | 0.00 | 13,243,397,000 | 279,375 | 22.35 | 2023-04-27 |
| 72 | 2023-04-11 | 9,500 | -2,000 | 0.00 | 13,243,397,000 | 231,800 | 24.40 | 2023-04-04 |
| 73 | 2023-04-04 | 11,500 | 2,000 | 0.00 | 13,243,397,000 | 275,425 | 23.95 | 2023-03-31 |
| 74 | 2023-03-31 | 9,500 | -2,000 | 0.00 | 13,243,397,000 | 231,800 | 24.40 | 2023-03-29 |
| 75 | 2023-03-07 | 11,500 | 2,000 | 0.00 | 13,243,397,000 | 273,125 | 23.75 | 2023-03-03 |
| 76 | 2023-01-17 | 9,500 | -2,000 | 0.00 | 13,243,397,000 | 245,575 | 25.85 | 2023-01-13 |
| 77 | 2023-01-16 | 11,500 | 2,000 | 0.00 | 13,243,397,000 | 292,675 | 25.45 | 2023-01-12 |
| 78 | 2023-01-12 | 9,500 | 1,000 | 0.00 | 13,243,397,000 | 250,325 | 26.35 | 2023-01-10 |
| 79 | 2022-12-05 | 8,500 | -1,000 | 0.00 | 13,243,397,000 | 199,325 | 23.45 | 2022-12-01 |
| 80 | 2022-12-01 | 9,500 | -2,000 | 0.00 | 13,243,397,000 | 202,350 | 21.30 | 2022-11-29 |
| 81 | 2022-11-29 | 11,500 | 2,000 | 0.00 | 13,243,397,000 | 230,000 | 20.00 | 2022-11-25 |
| 82 | 2022-11-18 | 9,500 | -1,000 | 0.00 | 13,243,397,000 | 208,050 | 21.90 | 2022-11-16 |
| 83 | 2022-10-18 | 10,500 | 1,000 | 0.00 | 13,243,397,000 | 200,340 | 19.08 | 2022-10-14 |
| 84 | 2022-09-21 | 9,500 | -1,000 | 0.00 | 13,243,397,000 | 213,750 | 22.50 | 2022-09-19 |
| 85 | 2022-09-05 | 10,500 | 1,000 | 0.00 | 13,243,397,000 | 229,425 | 21.85 | 2022-09-01 |
| 86 | 2022-08-17 | 9,500 | -10,000 | 0.00 | 13,243,397,000 | 215,175 | 22.65 | 2022-08-15 |
| 87 | 2022-08-16 | 19,500 | 10,000 | 0.00 | 13,243,397,000 | 441,675 | 22.65 | 2022-08-12 |
| 88 | 2022-08-01 | 9,500 | -100 | 0.00 | 13,243,397,000 | 225,150 | 23.70 | 2022-07-28 |
| 89 | 2022-07-05 | 9,600 | -8,300 | 0.00 | 13,243,397,000 | 225,600 | 23.50 | 2022-06-30 |
| 90 | 2022-07-04 | 17,900 | 8,300 | 0.00 | 13,243,397,000 | 409,015 | 22.85 | 2022-06-29 |
| 91 | 2022-06-28 | 9,600 | -3,000 | 0.00 | 13,243,397,000 | 216,960 | 22.60 | 2022-06-24 |
| 92 | 2022-06-27 | 12,600 | 2,000 | 0.00 | 13,243,397,000 | 266,490 | 21.15 | 2022-06-23 |
| 93 | 2022-06-17 | 10,600 | 1,000 | 0.00 | 13,243,397,000 | 216,770 | 20.45 | 2022-06-15 |
| 94 | 2022-05-24 | 9,600 | -1,000 | 0.00 | 13,243,397,000 | 192,480 | 20.05 | 2022-05-20 |
| 95 | 2022-04-08 | 10,600 | 1,000 | 0.00 | 13,243,397,000 | 216,240 | 20.40 | 2022-04-06 |
| 96 | 2022-03-04 | 9,600 | -900 | 0.00 | 13,243,397,000 | 235,200 | 24.50 | 2022-03-02 |
| 97 | 2022-03-01 | 10,500 | -3,200 | 0.00 | 13,243,397,000 | 260,925 | 24.85 | 2022-02-25 |
| 98 | 2022-02-28 | 13,700 | 900 | 0.00 | 13,243,397,000 | 328,115 | 23.95 | 2022-02-24 |
| 99 | 2022-01-25 | 12,800 | -1,000 | 0.00 | 13,243,397,000 | 270,080 | 21.10 | 2022-01-21 |
| 100 | 2022-01-20 | 13,800 | 1,000 | 0.00 | 13,243,397,000 | 272,964 | 19.78 | 2022-01-18 |
| 101 | 2021-10-28 | 12,800 | -400 | 0.00 | 13,243,397,000 | 246,784 | 19.28 | 2021-10-26 |
| 102 | 2021-09-09 | 13,200 | 400 | 0.00 | 13,243,397,000 | 256,872 | 19.46 | 2021-09-07 |
| 103 | 2021-06-28 | 12,800 | 2,000 | 0.00 | 13,243,397,000 | 313,600 | 24.50 | 2021-06-24 |
| 104 | 2021-05-11 | 10,800 | -100 | 0.00 | 13,243,397,000 | 281,880 | 26.10 | 2021-05-07 |
| 105 | 2021-04-13 | 10,900 | -2,000 | 0.00 | 13,243,397,000 | 268,140 | 24.60 | 2021-04-09 |
| 106 | 2021-04-09 | 12,900 | -10,000 | 0.00 | 13,243,397,000 | 310,245 | 24.05 | 2021-04-07 |
| 107 | 2021-03-24 | 22,900 | 9,200 | 0.00 | 13,243,397,000 | 541,585 | 23.65 | 2021-03-22 |
| 108 | 2021-03-22 | 13,700 | -10,000 | 0.00 | 13,243,397,000 | 334,965 | 24.45 | 2021-03-18 |
| 109 | 2021-03-19 | 23,700 | -1,000 | 0.00 | 13,243,397,000 | 568,800 | 24.00 | 2021-03-17 |
| 110 | 2021-03-04 | 24,700 | 2,000 | 0.00 | 13,243,397,000 | 577,980 | 23.40 | 2021-03-02 |
| 111 | 2021-03-02 | 22,700 | 11,000 | 0.00 | 13,243,397,000 | 537,990 | 23.70 | 2021-02-26 |
| 112 | 2021-02-23 | 11,700 | -5,000 | 0.00 | 13,243,397,000 | 318,240 | 27.20 | 2021-02-19 |
| 113 | 2021-02-22 | 16,700 | -1,000 | 0.00 | 13,243,397,000 | 444,220 | 26.60 | 2021-02-18 |
| 114 | 2021-02-05 | 17,700 | -2,000 | 0.00 | 13,243,397,000 | 446,040 | 25.20 | 2021-02-03 |
| 115 | 2021-02-01 | 19,700 | 1,000 | 0.00 | 13,243,397,000 | 531,900 | 27.00 | 2021-01-28 |
| 116 | 2021-01-29 | 18,700 | -200 | 0.00 | 13,243,397,000 | 481,525 | 25.75 | 2021-01-27 |
| 117 | 2021-01-27 | 18,900 | -1,000 | 0.00 | 13,243,397,000 | 467,775 | 24.75 | 2021-01-25 |
| 118 | 2021-01-25 | 19,900 | 800 | 0.00 | 13,243,397,000 | 486,555 | 24.45 | 2021-01-21 |
| 119 | 2021-01-22 | 19,100 | -3,000 | 0.00 | 13,243,397,000 | 479,410 | 25.10 | 2021-01-20 |
| 120 | 2021-01-21 | 22,100 | 3,000 | 0.00 | 13,243,397,000 | 553,605 | 25.05 | 2021-01-19 |
| 121 | 2021-01-12 | 19,100 | -4,000 | 0.00 | 13,243,397,000 | 503,285 | 26.35 | 2021-01-08 |
| 122 | 2021-01-11 | 23,100 | -5,000 | 0.00 | 13,243,397,000 | 589,050 | 25.50 | 2021-01-07 |
| 123 | 2021-01-07 | 28,100 | -600 | 0.00 | 13,243,397,000 | 739,030 | 26.30 | 2021-01-05 |
| 124 | 2020-12-30 | 28,700 | -1,000 | 0.00 | 13,243,397,000 | 710,325 | 24.75 | 2020-12-28 |
| 125 | 2020-12-28 | 29,700 | 5,000 | 0.00 | 13,243,397,000 | 746,955 | 25.15 | 2020-12-22 |
| 126 | 2020-12-21 | 24,700 | 600 | 0.00 | 13,243,397,000 | 640,965 | 25.95 | 2020-12-17 |
| 127 | 2020-12-18 | 24,100 | -14,000 | 0.00 | 13,243,397,000 | 650,700 | 27.00 | 2020-12-16 |
| 128 | 2020-12-15 | 38,100 | -12,000 | 0.00 | 13,243,397,000 | 1,021,080 | 26.80 | 2020-12-11 |
| 129 | 2020-12-08 | 50,100 | -1,000 | 0.00 | 13,243,397,000 | 1,355,205 | 27.05 | 2020-12-04 |
| 130 | 2020-12-04 | 51,100 | -2,000 | 0.00 | 13,243,397,000 | 1,428,245 | 27.95 | 2020-12-02 |
| 131 | 2020-12-01 | 53,100 | -1,000 | 0.00 | 13,243,397,000 | 1,473,525 | 27.75 | 2020-11-27 |
| 132 | 2020-11-30 | 54,100 | -4,000 | 0.00 | 13,243,397,000 | 1,495,865 | 27.65 | 2020-11-26 |
| 133 | 2020-11-25 | 58,100 | -7,000 | 0.00 | 13,243,397,000 | 1,693,615 | 29.15 | 2020-11-23 |
| 134 | 2020-11-24 | 65,100 | 2,900 | 0.00 | 13,243,397,000 | 1,790,250 | 27.50 | 2020-11-20 |
| 135 | 2020-11-23 | 62,200 | 33,200 | 0.00 | 13,243,397,000 | 1,679,400 | 27.00 | 2020-11-19 |
| 136 | 2020-11-18 | 29,000 | 6,800 | 0.00 | 13,243,397,000 | 758,350 | 26.15 | 2020-11-16 |
| 137 | 2020-11-12 | 22,200 | -10,000 | 0.00 | 13,243,397,000 | 564,990 | 25.45 | 2020-11-10 |
| 138 | 2020-11-11 | 32,200 | 10,000 | 0.00 | 13,243,397,000 | 732,550 | 22.75 | 2020-11-09 |
| 139 | 2020-10-14 | 22,200 | -3,200 | 0.00 | 13,243,397,000 | 573,870 | 25.85 | 2020-10-09 |
| 140 | 2020-10-09 | 25,400 | -800 | 0.00 | 13,243,397,000 | 624,840 | 24.60 | 2020-10-07 |
| 141 | 2020-10-08 | 26,200 | 1,200 | 0.00 | 13,243,397,000 | 639,280 | 24.40 | 2020-10-06 |
| 142 | 2020-10-06 | 25,000 | 2,000 | 0.00 | 13,243,397,000 | 562,500 | 22.50 | 2020-09-30 |
| 143 | 2020-09-30 | 23,000 | -1,400 | 0.00 | 13,243,397,000 | 524,400 | 22.80 | 2020-09-28 |
| 144 | 2020-09-22 | 24,400 | 800 | 0.00 | 13,243,397,000 | 597,800 | 24.50 | 2020-09-18 |
| 145 | 2020-09-16 | 23,600 | 200 | 0.00 | 13,243,397,000 | 599,440 | 25.40 | 2020-09-14 |
| 146 | 2020-09-15 | 23,400 | -2,300 | 0.00 | 13,243,397,000 | 586,170 | 25.05 | 2020-09-11 |
| 147 | 2020-09-14 | 25,700 | 800 | 0.00 | 13,243,397,000 | 628,365 | 24.45 | 2020-09-10 |
| 148 | 2020-09-08 | 24,900 | 5,000 | 0.00 | 13,243,397,000 | 629,970 | 25.30 | 2020-09-04 |
| 149 | 2020-08-31 | 19,900 | -1,000 | 0.00 | 13,243,397,000 | 533,320 | 26.80 | 2020-08-27 |
| 150 | 2020-08-25 | 20,900 | -16,500 | 0.00 | 13,243,397,000 | 567,435 | 27.15 | 2020-08-21 |
| 151 | 2020-08-24 | 37,400 | 16,000 | 0.00 | 13,243,397,000 | 1,006,060 | 26.90 | 2020-08-20 |
| 152 | 2020-08-21 | 21,400 | -25,000 | 0.00 | 13,243,397,000 | 599,200 | 28.00 | 2020-08-19 |
| 153 | 2020-08-17 | 46,400 | 500 | 0.00 | 13,243,397,000 | 1,264,400 | 27.25 | 2020-08-13 |
| 154 | 2020-08-14 | 45,900 | 20,000 | 0.00 | 13,243,397,000 | 1,264,545 | 27.55 | 2020-08-12 |
| 155 | 2020-08-13 | 25,900 | -20,000 | 0.00 | 13,243,397,000 | 705,775 | 27.25 | 2020-08-11 |
| 156 | 2020-08-10 | 45,900 | 20,000 | 0.00 | 13,243,397,000 | 1,230,120 | 26.80 | 2020-08-06 |
| 157 | 2020-08-05 | 25,900 | 2,000 | 0.00 | 13,243,397,000 | 716,135 | 27.65 | 2020-08-03 |
| 158 | 2020-08-03 | 23,900 | -49,600 | 0.00 | 13,243,397,000 | 639,325 | 26.75 | 2020-07-30 |
| 159 | 2020-07-31 | 73,500 | -1,000 | 0.00 | 13,243,397,000 | 1,874,250 | 25.50 | 2020-07-29 |
| 160 | 2020-07-30 | 74,500 | -3,000 | 0.00 | 13,243,397,000 | 1,884,850 | 25.30 | 2020-07-28 |
| 161 | 2020-07-17 | 77,500 | 18,000 | 0.00 | 13,243,397,000 | 1,875,500 | 24.20 | 2020-07-15 |
| 162 | 2020-07-16 | 59,500 | -23,000 | 0.00 | 13,243,397,000 | 1,463,700 | 24.60 | 2020-07-14 |
| 163 | 2020-07-15 | 82,500 | -2,000 | 0.00 | 13,243,397,000 | 1,959,375 | 23.75 | 2020-07-13 |
| 164 | 2020-07-10 | 84,500 | -7,000 | 0.00 | 13,243,397,000 | 2,011,100 | 23.80 | 2020-07-08 |
| 165 | 2020-07-09 | 91,500 | -400 | 0.00 | 13,243,397,000 | 2,122,800 | 23.20 | 2020-07-07 |
| 166 | 2020-07-08 | 91,900 | -1,000 | 0.00 | 13,243,397,000 | 2,136,675 | 23.25 | 2020-07-06 |
| 167 | 2020-07-07 | 92,900 | 1,300 | 0.00 | 13,243,397,000 | 2,099,540 | 22.60 | 2020-07-03 |
| 168 | 2020-07-06 | 91,600 | 1,400 | 0.00 | 13,243,397,000 | 2,070,160 | 22.60 | 2020-07-02 |
| 169 | 2020-07-02 | 90,200 | 34,000 | 0.00 | 13,243,397,000 | 1,984,400 | 22.00 | 2020-06-29 |
| 170 | 2020-06-30 | 56,200 | 1,000 | 0.00 | 13,243,397,000 | 1,253,260 | 22.30 | 2020-06-26 |
| 171 | 2020-06-29 | 55,200 | 7,000 | 0.00 | 13,243,397,000 | 1,253,040 | 22.70 | 2020-06-24 |
| 172 | 2020-06-24 | 48,200 | 1,000 | 0.00 | 13,243,397,000 | 1,084,500 | 22.50 | 2020-06-22 |
| 173 | 2020-06-19 | 47,200 | 20,000 | 0.00 | 13,243,397,000 | 1,078,520 | 22.85 | 2020-06-17 |
| 174 | 2020-05-28 | 27,200 | -20,000 | 0.00 | 13,243,397,000 | 575,280 | 21.15 | 2020-05-26 |
| 175 | 2020-05-22 | 47,200 | 2,000 | 0.00 | 13,243,397,000 | 1,024,240 | 21.70 | 2020-05-20 |
| 176 | 2020-05-18 | 45,200 | 20,000 | 0.00 | 13,243,397,000 | 1,035,080 | 22.90 | 2020-05-14 |
| 177 | 2020-05-15 | 25,200 | 200 | 0.00 | 13,243,397,000 | 597,240 | 23.70 | 2020-05-13 |
| 178 | 2020-05-14 | 25,000 | -1,000 | 0.00 | 13,243,397,000 | 572,500 | 22.90 | 2020-05-12 |
| 179 | 2020-05-13 | 26,000 | -20,000 | 0.00 | 13,243,397,000 | 604,500 | 23.25 | 2020-05-11 |
| 180 | 2020-05-12 | 46,000 | -3,300 | 0.00 | 13,243,397,000 | 1,028,100 | 22.35 | 2020-05-08 |
| 181 | 2020-05-11 | 49,300 | -6,700 | 0.00 | 13,243,397,000 | 1,045,160 | 21.20 | 2020-05-07 |
| 182 | 2020-05-08 | 56,000 | 20,200 | 0.00 | 13,243,397,000 | 1,218,000 | 21.75 | 2020-05-06 |
| 183 | 2020-05-07 | 35,800 | 8,000 | 0.00 | 13,243,397,000 | 791,180 | 22.10 | 2020-05-05 |
| 184 | 2020-04-17 | 27,800 | -5,000 | 0.00 | 13,243,397,000 | 582,410 | 20.95 | 2020-04-15 |
| 185 | 2020-04-16 | 32,800 | 8,000 | 0.00 | 13,243,397,000 | 692,080 | 21.10 | 2020-04-14 |
| 186 | 2020-04-09 | 24,800 | -10,000 | 0.00 | 13,243,397,000 | 484,096 | 19.52 | 2020-04-07 |
| 187 | 2020-04-07 | 34,800 | 10,000 | 0.00 | 13,243,397,000 | 654,240 | 18.80 | 2020-04-03 |
| 188 | 2020-04-03 | 24,800 | -10,500 | 0.00 | 13,243,397,000 | 480,128 | 19.36 | 2020-04-01 |
| 189 | 2020-04-02 | 35,300 | 10,000 | 0.00 | 13,243,397,000 | 706,000 | 20.00 | 2020-03-31 |
| 190 | 2020-04-01 | 25,300 | 4,000 | 0.00 | 13,243,397,000 | 505,494 | 19.98 | 2020-03-30 |
| 191 | 2020-03-23 | 21,300 | -1,000 | 0.00 | 13,243,397,000 | 448,365 | 21.05 | 2020-03-19 |
| 192 | 2020-03-17 | 22,300 | -20,000 | 0.00 | 13,243,397,000 | 506,210 | 22.70 | 2020-03-13 |
| 193 | 2020-03-09 | 42,300 | 1,400 | 0.00 | 13,243,397,000 | 1,038,465 | 24.55 | 2020-03-05 |
| 194 | 2020-03-03 | 40,900 | -1,000 | 0.00 | 13,243,397,000 | 957,060 | 23.40 | 2020-02-28 |
| 195 | 2020-03-02 | 41,900 | 20,000 | 0.00 | 13,243,397,000 | 1,005,600 | 24.00 | 2020-02-27 |
| 196 | 2020-02-28 | 21,900 | -20,000 | 0.00 | 13,243,397,000 | 532,170 | 24.30 | 2020-02-26 |
| 197 | 2020-02-25 | 41,900 | 20,000 | 0.00 | 13,243,397,000 | 1,030,740 | 24.60 | 2020-02-21 |
| 198 | 2020-02-21 | 21,900 | -9,000 | 0.00 | 13,243,397,000 | 545,310 | 24.90 | 2020-02-19 |
| 199 | 2020-02-20 | 30,900 | 1,000 | 0.00 | 13,243,397,000 | 744,690 | 24.10 | 2020-02-18 |
| 200 | 2020-02-07 | 29,900 | 200 | 0.00 | 13,243,397,000 | 704,145 | 23.55 | 2020-02-05 |
| 201 | 2020-02-04 | 29,700 | 2,000 | 0.00 | 13,243,397,000 | 700,920 | 23.60 | 2020-01-31 |
| 202 | 2020-02-03 | 27,700 | 8,000 | 0.00 | 13,243,397,000 | 652,335 | 23.55 | 2020-01-30 |
| 203 | 2020-01-30 | 19,700 | -1,300 | 0.00 | 13,243,397,000 | 490,530 | 24.90 | 2020-01-23 |
| 204 | 2020-01-29 | 21,000 | 700 | 0.00 | 13,243,397,000 | 532,350 | 25.35 | 2020-01-22 |
| 205 | 2020-01-22 | 20,300 | -10,400 | 0.00 | 13,243,397,000 | 528,815 | 26.05 | 2020-01-20 |
| 206 | 2020-01-21 | 30,700 | -2,000 | 0.00 | 13,243,397,000 | 795,130 | 25.90 | 2020-01-17 |
| 207 | 2020-01-17 | 32,700 | -3,400 | 0.00 | 13,243,397,000 | 853,470 | 26.10 | 2020-01-15 |
| 208 | 2020-01-16 | 36,100 | 13,400 | 0.00 | 13,243,397,000 | 945,820 | 26.20 | 2020-01-14 |
| 209 | 2020-01-14 | 22,700 | 1,700 | 0.00 | 13,243,397,000 | 579,985 | 25.55 | 2020-01-10 |
| 210 | 2020-01-09 | 21,000 | -3,000 | 0.00 | 13,243,397,000 | 559,650 | 26.65 | 2020-01-07 |
| 211 | 2020-01-07 | 24,000 | 3,000 | 0.00 | 13,243,397,000 | 643,200 | 26.80 | 2020-01-03 |
| 212 | 2020-01-03 | 21,000 | -9,600 | 0.00 | 13,243,397,000 | 574,350 | 27.35 | 2019-12-30 |
| 213 | 2019-12-23 | 30,600 | -6,500 | 0.00 | 13,243,397,000 | 856,800 | 28.00 | 2019-12-19 |
| 214 | 2019-12-20 | 37,100 | -20,000 | 0.00 | 13,243,397,000 | 1,022,105 | 27.55 | 2019-12-18 |
| 215 | 2019-12-17 | 57,100 | 600 | 0.00 | 13,243,397,000 | 1,598,800 | 28.00 | 2019-12-13 |
| 216 | 2019-12-06 | 56,500 | 26,000 | 0.00 | 13,243,397,000 | 1,593,300 | 28.20 | 2019-12-04 |
| 217 | 2019-12-05 | 30,500 | -22,000 | 0.00 | 13,243,397,000 | 876,875 | 28.75 | 2019-12-03 |
| 218 | 2019-12-02 | 52,500 | 11,000 | 0.00 | 13,243,397,000 | 1,483,125 | 28.25 | 2019-11-28 |
| 219 | 2019-11-29 | 41,500 | 22,000 | 0.00 | 13,243,397,000 | 1,186,900 | 28.60 | 2019-11-27 |
| 220 | 2019-11-19 | 19,500 | 1,500 | 0.00 | 13,243,397,000 | 578,175 | 29.65 | 2019-11-15 |
| 221 | 2019-11-14 | 18,000 | 5,000 | 0.00 | 13,243,397,000 | 517,500 | 28.75 | 2019-11-12 |
| 222 | 2019-11-12 | 13,000 | -3,000 | 0.00 | 13,243,397,000 | 371,150 | 28.55 | 2019-11-08 |
| 223 | 2019-11-08 | 16,000 | -400 | 0.00 | 13,243,397,000 | 468,000 | 29.25 | 2019-11-06 |
| 224 | 2019-11-07 | 16,400 | -5,000 | 0.00 | 13,243,397,000 | 481,340 | 29.35 | 2019-11-05 |
| 225 | 2019-11-06 | 21,400 | -2,000 | 0.00 | 13,243,397,000 | 627,020 | 29.30 | 2019-11-04 |
| 226 | 2019-11-05 | 23,400 | 1,000 | 0.00 | 13,243,397,000 | 675,090 | 28.85 | 2019-11-01 |
| 227 | 2019-11-04 | 22,400 | -3,000 | 0.00 | 13,243,397,000 | 641,760 | 28.65 | 2019-10-31 |
| 228 | 2019-11-01 | 25,400 | -19,000 | 0.00 | 13,243,397,000 | 727,710 | 28.65 | 2019-10-30 |
| 229 | 2019-10-31 | 44,400 | -11,900 | 0.00 | 13,243,397,000 | 1,234,320 | 27.80 | 2019-10-29 |
| 230 | 2019-10-30 | 56,300 | 10,400 | 0.00 | 13,243,397,000 | 1,604,550 | 28.50 | 2019-10-28 |
| 231 | 2019-10-25 | 45,900 | 1,000 | 0.00 | 13,243,397,000 | 1,425,195 | 31.05 | 2019-10-23 |
| 232 | 2019-10-23 | 44,900 | -2,600 | 0.00 | 13,243,397,000 | 1,412,105 | 31.45 | 2019-10-21 |
| 233 | 2019-10-22 | 47,500 | -500 | 0.00 | 13,243,397,000 | 1,432,125 | 30.15 | 2019-10-18 |
| 234 | 2019-10-21 | 48,000 | 3,000 | 0.00 | 13,243,397,000 | 1,507,200 | 31.40 | 2019-10-17 |
| 235 | 2019-10-18 | 45,000 | -9,800 | 0.00 | 13,243,397,000 | 1,386,000 | 30.80 | 2019-10-16 |
| 236 | 2019-10-17 | 54,800 | -4,300 | 0.00 | 13,243,397,000 | 1,753,600 | 32.00 | 2019-10-15 |
| 237 | 2019-10-16 | 59,100 | 5,200 | 0.00 | 13,243,397,000 | 1,894,155 | 32.05 | 2019-10-14 |
| 238 | 2019-10-15 | 53,900 | -22,900 | 0.00 | 13,243,397,000 | 1,684,375 | 31.25 | 2019-10-11 |
| 239 | 2019-10-14 | 76,800 | -3,100 | 0.00 | 13,243,397,000 | 2,419,200 | 31.50 | 2019-10-10 |
| 240 | 2019-10-11 | 79,900 | -15,200 | 0.00 | 13,243,397,000 | 2,596,750 | 32.50 | 2019-10-09 |
| 241 | 2019-10-10 | 95,100 | -6,000 | 0.00 | 13,025,642,000 | 3,005,160 | 31.60 | 2019-10-08 |
| 242 | 2019-10-09 | 101,100 | 4,000 | 0.00 | 13,025,642,000 | 3,083,550 | 30.50 | 2019-10-04 |
| 243 | 2019-10-08 | 97,100 | 11,800 | 0.00 | 13,025,642,000 | 2,874,160 | 29.60 | 2019-10-03 |
| 244 | 2019-10-04 | 85,300 | 44,400 | 0.00 | 13,025,642,000 | 2,533,410 | 29.70 | 2019-10-02 |
| 245 | 2019-10-03 | 40,900 | 0.00 | 13,025,642,000 | 1,153,380 | 28.20 | 2019-09-30 | |
Webb-site Database - Powered By Linux Group