Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.810 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.700 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 389,282 | -8,500 | 0.00 | 13,243,397,000 | 3,090,899 | 7.940 | 2026-01-29 |
| 5 | 2026-01-26 | 397,782 | 1,000 | 0.00 | 13,243,397,000 | 3,070,877 | 7.720 | 2026-01-22 |
| 6 | 2026-01-23 | 396,782 | 100 | 0.00 | 13,243,397,000 | 3,023,479 | 7.620 | 2026-01-21 |
| 7 | 2026-01-22 | 396,682 | 1,200 | 0.00 | 13,243,397,000 | 3,046,518 | 7.680 | 2026-01-20 |
| 8 | 2026-01-20 | 395,482 | 4,000 | 0.00 | 13,243,397,000 | 3,025,437 | 7.650 | 2026-01-16 |
| 9 | 2026-01-19 | 391,482 | 1,200 | 0.00 | 13,243,397,000 | 3,022,241 | 7.720 | 2026-01-15 |
| 10 | 2026-01-16 | 390,282 | 16,500 | 0.00 | 13,243,397,000 | 3,005,171 | 7.700 | 2026-01-14 |
| 11 | 2026-01-15 | 373,782 | 2,000 | 0.00 | 13,243,397,000 | 2,904,286 | 7.770 | 2026-01-13 |
| 12 | 2026-01-13 | 371,782 | 200 | 0.00 | 13,243,397,000 | 2,892,464 | 7.780 | 2026-01-09 |
| 13 | 2026-01-09 | 371,582 | -6,500 | 0.00 | 13,243,397,000 | 2,968,940 | 7.990 | 2026-01-07 |
| 14 | 2026-01-08 | 378,082 | 5,000 | 0.00 | 13,243,397,000 | 2,964,163 | 7.840 | 2026-01-06 |
| 15 | 2026-01-07 | 373,082 | -5,000 | 0.00 | 13,243,397,000 | 2,932,425 | 7.860 | 2026-01-05 |
| 16 | 2026-01-05 | 378,082 | 19,500 | 0.00 | 13,243,397,000 | 2,888,546 | 7.640 | 2025-12-30 |
| 17 | 2026-01-02 | 358,582 | 7,000 | 0.00 | 13,243,397,000 | 2,786,182 | 7.770 | 2025-12-29 |
| 18 | 2025-12-29 | 351,582 | 700 | 0.00 | 13,243,397,000 | 2,756,403 | 7.840 | 2025-12-22 |
| 19 | 2025-12-23 | 350,882 | 6,000 | 0.00 | 13,243,397,000 | 2,754,424 | 7.850 | 2025-12-19 |
| 20 | 2025-12-22 | 344,882 | -14,000 | 0.00 | 13,243,397,000 | 2,717,670 | 7.880 | 2025-12-18 |
| 21 | 2025-12-18 | 358,882 | -40,000 | 0.00 | 13,243,397,000 | 2,813,635 | 7.840 | 2025-12-16 |
| 22 | 2025-12-10 | 398,882 | 20,000 | 0.00 | 13,243,397,000 | 3,111,280 | 7.800 | 2025-12-08 |
| 23 | 2025-12-04 | 378,882 | -35,000 | 0.00 | 13,243,397,000 | 3,140,932 | 8.290 | 2025-12-02 |
| 24 | 2025-12-03 | 413,882 | -40,000 | 0.00 | 13,243,397,000 | 3,352,444 | 8.100 | 2025-12-01 |
| 25 | 2025-12-02 | 453,882 | 3,000 | 0.00 | 13,243,397,000 | 3,635,595 | 8.010 | 2025-11-28 |
| 26 | 2025-12-01 | 450,882 | -15,000 | 0.00 | 13,243,397,000 | 3,638,618 | 8.070 | 2025-11-27 |
| 27 | 2025-11-27 | 465,882 | 1,500 | 0.00 | 13,243,397,000 | 3,713,080 | 7.970 | 2025-11-25 |
| 28 | 2025-11-26 | 464,382 | -3,000 | 0.00 | 13,243,397,000 | 3,687,193 | 7.940 | 2025-11-24 |
| 29 | 2025-11-24 | 467,382 | 1,500 | 0.00 | 13,243,397,000 | 3,725,035 | 7.970 | 2025-11-20 |
| 30 | 2025-11-21 | 465,882 | 1,500 | 0.00 | 13,243,397,000 | 3,661,833 | 7.860 | 2025-11-19 |
| 31 | 2025-11-18 | 464,382 | -10,000 | 0.00 | 13,243,397,000 | 3,826,508 | 8.240 | 2025-11-14 |
| 32 | 2025-11-17 | 474,382 | -16,500 | 0.00 | 13,243,397,000 | 3,899,420 | 8.220 | 2025-11-13 |
| 33 | 2025-11-14 | 490,882 | -42,000 | 0.00 | 13,243,397,000 | 3,966,327 | 8.080 | 2025-11-12 |
| 34 | 2025-11-13 | 532,882 | 16,282 | 0.00 | 13,243,397,000 | 4,236,412 | 7.950 | 2025-11-11 |
| 35 | 2025-11-12 | 516,600 | 14,000 | 0.00 | 13,243,397,000 | 4,101,804 | 7.940 | 2025-11-10 |
| 36 | 2025-11-07 | 502,600 | 8,000 | 0.00 | 13,243,397,000 | 3,925,306 | 7.810 | 2025-11-05 |
| 37 | 2025-11-05 | 494,600 | -10,000 | 0.00 | 13,243,397,000 | 3,882,610 | 7.850 | 2025-11-03 |
| 38 | 2025-11-04 | 504,600 | 59,500 | 0.00 | 13,243,397,000 | 3,976,248 | 7.880 | 2025-10-31 |
| 39 | 2025-11-03 | 445,100 | 70,000 | 0.00 | 13,243,397,000 | 3,560,800 | 8.000 | 2025-10-30 |
| 40 | 2025-10-31 | 375,100 | 29,000 | 0.00 | 13,243,397,000 | 3,150,840 | 8.400 | 2025-10-28 |
| 41 | 2025-10-30 | 346,100 | -10,000 | 0.00 | 13,243,397,000 | 2,889,935 | 8.350 | 2025-10-27 |
| 42 | 2025-10-24 | 356,100 | 4,000 | 0.00 | 13,243,397,000 | 2,895,093 | 8.130 | 2025-10-22 |
| 43 | 2025-10-23 | 352,100 | -700 | 0.00 | 13,243,397,000 | 2,894,262 | 8.220 | 2025-10-21 |
| 44 | 2025-10-21 | 352,800 | -25,000 | 0.00 | 13,243,397,000 | 2,864,736 | 8.120 | 2025-10-17 |
| 45 | 2025-10-20 | 377,800 | 9,000 | 0.00 | 13,243,397,000 | 3,124,406 | 8.270 | 2025-10-16 |
| 46 | 2025-10-16 | 368,800 | 10,000 | 0.00 | 13,243,397,000 | 3,020,472 | 8.190 | 2025-10-14 |
| 47 | 2025-10-15 | 358,800 | 700 | 0.00 | 13,243,397,000 | 3,013,920 | 8.400 | 2025-10-13 |
| 48 | 2025-10-14 | 358,100 | -7,000 | 0.00 | 13,243,397,000 | 3,000,878 | 8.380 | 2025-10-10 |
| 49 | 2025-10-13 | 365,100 | -12,500 | 0.00 | 13,243,397,000 | 3,033,981 | 8.310 | 2025-10-09 |
| 50 | 2025-10-09 | 377,600 | 2,800 | 0.00 | 13,243,397,000 | 3,043,456 | 8.060 | 2025-10-06 |
| 51 | 2025-10-06 | 374,800 | -49,500 | 0.00 | 13,243,397,000 | 3,125,832 | 8.340 | 2025-10-02 |
| 52 | 2025-10-03 | 424,300 | -10,000 | 0.00 | 13,243,397,000 | 3,513,204 | 8.280 | 2025-09-30 |
| 53 | 2025-09-29 | 434,300 | 4,000 | 0.00 | 13,243,397,000 | 3,496,115 | 8.050 | 2025-09-25 |
| 54 | 2025-09-26 | 430,300 | -10,000 | 0.00 | 13,243,397,000 | 3,502,642 | 8.140 | 2025-09-24 |
| 55 | 2025-09-25 | 440,300 | -40,000 | 0.00 | 13,243,397,000 | 3,522,400 | 8.000 | 2025-09-23 |
| 56 | 2025-09-24 | 480,300 | 21,000 | 0.00 | 13,243,397,000 | 3,880,824 | 8.080 | 2025-09-22 |
| 57 | 2025-09-23 | 459,300 | -44,000 | 0.00 | 13,243,397,000 | 3,747,888 | 8.160 | 2025-09-19 |
| 58 | 2025-09-19 | 503,300 | 25,000 | 0.00 | 13,243,397,000 | 4,167,324 | 8.280 | 2025-09-17 |
| 59 | 2025-09-18 | 478,300 | -85,000 | 0.00 | 13,243,397,000 | 3,936,409 | 8.230 | 2025-09-16 |
| 60 | 2025-09-17 | 563,300 | -2,100 | 0.00 | 13,243,397,000 | 4,562,730 | 8.100 | 2025-09-15 |
| 61 | 2025-09-16 | 565,400 | 93,300 | 0.00 | 13,243,397,000 | 4,636,280 | 8.200 | 2025-09-12 |
| 62 | 2025-09-15 | 472,100 | -50,000 | 0.00 | 13,243,397,000 | 3,946,756 | 8.360 | 2025-09-11 |
| 63 | 2025-09-12 | 522,100 | 10,000 | 0.00 | 13,243,397,000 | 4,333,430 | 8.300 | 2025-09-10 |
| 64 | 2025-09-11 | 512,100 | 365,000 | 0.00 | 13,243,397,000 | 4,219,704 | 8.240 | 2025-09-09 |
| 65 | 2025-09-09 | 147,100 | 37,500 | 0.00 | 13,243,397,000 | 1,237,111 | 8.410 | 2025-09-05 |
| 66 | 2025-09-08 | 109,600 | 1,000 | 0.00 | 13,243,397,000 | 934,888 | 8.530 | 2025-09-04 |
| 67 | 2025-09-04 | 108,600 | -16,000 | 0.00 | 13,243,397,000 | 957,852 | 8.820 | 2025-09-02 |
| 68 | 2025-09-03 | 124,600 | -109,000 | 0.00 | 13,243,397,000 | 1,086,512 | 8.720 | 2025-09-01 |
| 69 | 2025-09-01 | 233,600 | 132,000 | 0.00 | 13,243,397,000 | 1,938,880 | 8.300 | 2025-08-28 |
| 70 | 2025-08-29 | 101,600 | 26,000 | 0.00 | 13,243,397,000 | 867,664 | 8.540 | 2025-08-27 |
| 71 | 2025-08-28 | 75,600 | -81,500 | 0.00 | 13,243,397,000 | 650,160 | 8.600 | 2025-08-26 |
| 72 | 2025-08-27 | 157,100 | 3,000 | 0.00 | 13,243,397,000 | 1,346,347 | 8.570 | 2025-08-25 |
| 73 | 2025-08-26 | 154,100 | 50,000 | 0.00 | 13,243,397,000 | 1,295,981 | 8.410 | 2025-08-22 |
| 74 | 2025-08-20 | 104,100 | -40,000 | 0.00 | 13,243,397,000 | 879,645 | 8.450 | 2025-08-18 |
| 75 | 2025-08-19 | 144,100 | -4,200 | 0.00 | 13,243,397,000 | 1,223,409 | 8.490 | 2025-08-15 |
| 76 | 2025-08-18 | 148,300 | -11,000 | 0.00 | 13,243,397,000 | 1,260,550 | 8.500 | 2025-08-14 |
| 77 | 2025-08-14 | 159,300 | -10,000 | 0.00 | 13,243,397,000 | 1,344,492 | 8.440 | 2025-08-12 |
| 78 | 2025-08-13 | 169,300 | -3,800 | 0.00 | 13,243,397,000 | 1,425,506 | 8.420 | 2025-08-11 |
| 79 | 2025-08-12 | 173,100 | 5,000 | 0.00 | 13,243,397,000 | 1,466,157 | 8.470 | 2025-08-08 |
| 80 | 2025-08-11 | 168,100 | 17,500 | 0.00 | 13,243,397,000 | 1,406,997 | 8.370 | 2025-08-07 |
| 81 | 2025-08-08 | 150,600 | 24,000 | 0.00 | 13,243,397,000 | 1,234,920 | 8.200 | 2025-08-06 |
| 82 | 2025-08-07 | 126,600 | -50,000 | 0.00 | 13,243,397,000 | 1,030,524 | 8.140 | 2025-08-05 |
| 83 | 2025-08-06 | 176,600 | 8,500 | 0.00 | 13,243,397,000 | 1,435,758 | 8.130 | 2025-08-04 |
| 84 | 2025-08-05 | 168,100 | 97,000 | 0.00 | 13,243,397,000 | 1,359,929 | 8.090 | 2025-08-01 |
| 85 | 2025-08-04 | 71,100 | -5,000 | 0.00 | 13,243,397,000 | 587,286 | 8.260 | 2025-07-31 |
| 86 | 2025-07-30 | 76,100 | 10,000 | 0.00 | 13,243,397,000 | 671,963 | 8.830 | 2025-07-28 |
| 87 | 2025-07-29 | 66,100 | -5,000 | 0.00 | 13,243,397,000 | 579,697 | 8.770 | 2025-07-25 |
| 88 | 2025-07-28 | 71,100 | -39,000 | 0.00 | 13,243,397,000 | 629,946 | 8.860 | 2025-07-24 |
| 89 | 2025-07-25 | 110,100 | 28,000 | 0.00 | 13,243,397,000 | 965,577 | 8.770 | 2025-07-23 |
| 90 | 2025-07-24 | 82,100 | -26,700 | 0.00 | 13,243,397,000 | 706,881 | 8.610 | 2025-07-22 |
| 91 | 2025-07-23 | 108,800 | 9,300 | 0.00 | 13,243,397,000 | 910,656 | 8.370 | 2025-07-21 |
| 92 | 2025-07-22 | 99,500 | 32,000 | 0.00 | 13,243,397,000 | 830,825 | 8.350 | 2025-07-18 |
| 93 | 2025-07-21 | 67,500 | -13,300 | 0.00 | 13,243,397,000 | 568,350 | 8.420 | 2025-07-17 |
| 94 | 2025-07-18 | 80,800 | -5,000 | 0.00 | 13,243,397,000 | 665,792 | 8.240 | 2025-07-16 |
| 95 | 2025-07-17 | 85,800 | -20,000 | 0.00 | 13,243,397,000 | 721,578 | 8.410 | 2025-07-15 |
| 96 | 2025-07-16 | 105,800 | -37,000 | 0.00 | 13,243,397,000 | 892,952 | 8.440 | 2025-07-14 |
| 97 | 2025-07-15 | 142,800 | -20,000 | 0.00 | 13,243,397,000 | 1,173,816 | 8.220 | 2025-07-11 |
| 98 | 2025-07-14 | 162,800 | 7,000 | 0.00 | 13,243,397,000 | 1,320,308 | 8.110 | 2025-07-10 |
| 99 | 2025-07-11 | 155,800 | -24,200 | 0.00 | 13,243,397,000 | 1,254,190 | 8.050 | 2025-07-09 |
| 100 | 2025-07-10 | 180,000 | -11,400 | 0.00 | 13,243,397,000 | 1,463,400 | 8.130 | 2025-07-08 |
| 101 | 2025-07-09 | 191,400 | 4,800 | 0.00 | 13,243,397,000 | 1,538,856 | 8.040 | 2025-07-07 |
| 102 | 2025-07-07 | 186,600 | 5,100 | 0.00 | 13,243,397,000 | 1,492,800 | 8.000 | 2025-07-03 |
| 103 | 2025-07-03 | 181,500 | 16,000 | 0.00 | 13,243,397,000 | 1,410,255 | 7.770 | 2025-06-30 |
| 104 | 2025-07-02 | 165,500 | 28,400 | 0.00 | 13,243,397,000 | 1,295,865 | 7.830 | 2025-06-27 |
| 105 | 2025-06-30 | 137,100 | 10,000 | 0.00 | 13,243,397,000 | 1,100,913 | 8.030 | 2025-06-26 |
| 106 | 2025-06-27 | 127,100 | -50,000 | 0.00 | 13,243,397,000 | 1,049,846 | 8.260 | 2025-06-25 |
| 107 | 2025-06-26 | 177,100 | -4,000 | 0.00 | 13,243,397,000 | 1,430,968 | 8.080 | 2025-06-24 |
| 108 | 2025-06-24 | 181,100 | 4,000 | 0.00 | 13,243,397,000 | 1,450,611 | 8.010 | 2025-06-20 |
| 109 | 2025-06-23 | 177,100 | 5,000 | 0.00 | 13,243,397,000 | 1,402,632 | 7.920 | 2025-06-19 |
| 110 | 2025-06-20 | 172,100 | -1,000 | 0.00 | 13,243,397,000 | 1,373,358 | 7.980 | 2025-06-18 |
| 111 | 2025-06-18 | 173,100 | -2,500 | 0.00 | 13,243,397,000 | 1,389,993 | 8.030 | 2025-06-16 |
| 112 | 2025-06-17 | 175,600 | 12,500 | 0.00 | 13,243,397,000 | 1,394,264 | 7.940 | 2025-06-13 |
| 113 | 2025-06-16 | 163,100 | 123,000 | 0.00 | 13,243,397,000 | 1,314,586 | 8.060 | 2025-06-12 |
| 114 | 2025-06-10 | 40,100 | -5,000 | 0.00 | 13,243,397,000 | 350,474 | 8.740 | 2025-06-06 |
| 115 | 2025-05-30 | 45,100 | -544,500 | 0.00 | 13,243,397,000 | 374,781 | 8.310 | 2025-05-28 |
| 116 | 2025-05-28 | 589,600 | 10,000 | 0.00 | 13,243,397,000 | 4,646,048 | 7.880 | 2025-05-26 |
| 117 | 2025-05-27 | 579,600 | -110,000 | 0.00 | 13,243,397,000 | 4,526,676 | 7.810 | 2025-05-23 |
| 118 | 2025-05-26 | 689,600 | 419,100 | 0.01 | 13,243,397,000 | 5,282,336 | 7.660 | 2025-05-22 |
| 119 | 2025-05-23 | 270,500 | 270,000 | 0.00 | 13,243,397,000 | 2,161,295 | 7.990 | 2025-05-21 |
| 120 | 2025-05-22 | 500 | -51,000 | 0.00 | 13,243,397,000 | 4,265 | 8.530 | 2025-05-20 |
| 121 | 2025-05-21 | 51,500 | 10,000 | 0.00 | 13,243,397,000 | 431,570 | 8.380 | 2025-05-19 |
| 122 | 2025-05-20 | 41,500 | 11,000 | 0.00 | 13,243,397,000 | 357,315 | 8.610 | 2025-05-16 |
| 123 | 2025-05-16 | 30,500 | -280,000 | 0.00 | 13,243,397,000 | 271,450 | 8.900 | 2025-05-14 |
| 124 | 2025-05-15 | 310,500 | 308,000 | 0.00 | 13,243,397,000 | 2,682,720 | 8.640 | 2025-05-13 |
| 125 | 2025-05-13 | 2,500 | 2,000 | 0.00 | 13,243,397,000 | 20,825 | 8.330 | 2025-05-09 |
| 126 | 2025-05-07 | 500 | -285,700 | 0.00 | 13,243,397,000 | 4,220 | 8.440 | 2025-05-02 |
| 127 | 2025-05-06 | 286,200 | 10,000 | 0.00 | 13,243,397,000 | 2,352,564 | 8.220 | 2025-04-30 |
| 128 | 2025-04-30 | 276,200 | -10,000 | 0.00 | 13,243,397,000 | 2,256,554 | 8.170 | 2025-04-28 |
| 129 | 2025-04-28 | 286,200 | 20,000 | 0.00 | 13,243,397,000 | 2,341,116 | 8.180 | 2025-04-24 |
| 130 | 2025-04-23 | 266,200 | 56,300 | 0.00 | 13,243,397,000 | 2,246,728 | 8.440 | 2025-04-17 |
| 131 | 2025-04-22 | 209,900 | 1,000 | 0.00 | 13,243,397,000 | 1,756,863 | 8.370 | 2025-04-16 |
| 132 | 2025-04-10 | 208,900 | 1,500 | 0.00 | 13,243,397,000 | 1,806,985 | 8.650 | 2025-04-08 |
| 133 | 2025-04-08 | 207,400 | 10,000 | 0.00 | 13,243,397,000 | 1,889,414 | 9.110 | 2025-04-03 |
| 134 | 2025-04-07 | 197,400 | -13,500 | 0.00 | 13,243,397,000 | 1,849,638 | 9.370 | 2025-04-02 |
| 135 | 2025-04-03 | 210,900 | 32,500 | 0.00 | 13,243,397,000 | 1,957,152 | 9.280 | 2025-04-01 |
| 136 | 2025-04-01 | 178,400 | 2,000 | 0.00 | 13,243,397,000 | 1,693,016 | 9.490 | 2025-03-28 |
| 137 | 2025-03-31 | 176,400 | -10,000 | 0.00 | 13,243,397,000 | 1,666,980 | 9.450 | 2025-03-27 |
| 138 | 2025-03-28 | 186,400 | 57,000 | 0.00 | 13,243,397,000 | 1,714,880 | 9.200 | 2025-03-26 |
| 139 | 2025-03-27 | 129,400 | -40,000 | 0.00 | 13,243,397,000 | 1,239,652 | 9.580 | 2025-03-25 |
| 140 | 2025-03-26 | 169,400 | 29,500 | 0.00 | 13,243,397,000 | 1,594,054 | 9.410 | 2025-03-24 |
| 141 | 2025-03-24 | 139,900 | 9,000 | 0.00 | 13,243,397,000 | 1,323,454 | 9.460 | 2025-03-20 |
| 142 | 2025-03-21 | 130,900 | -568,200 | 0.00 | 13,243,397,000 | 1,274,966 | 9.740 | 2025-03-19 |
| 143 | 2025-03-20 | 699,100 | 2,000 | 0.01 | 13,243,397,000 | 6,396,765 | 9.150 | 2025-03-18 |
| 144 | 2025-03-19 | 697,100 | 40,000 | 0.01 | 13,243,397,000 | 6,545,769 | 9.390 | 2025-03-17 |
| 145 | 2025-03-18 | 657,100 | -8,300 | 0.00 | 13,243,397,000 | 5,959,897 | 9.070 | 2025-03-14 |
| 146 | 2025-03-13 | 665,400 | -27,100 | 0.01 | 13,243,397,000 | 5,888,790 | 8.850 | 2025-03-11 |
| 147 | 2025-03-12 | 692,500 | -10,000 | 0.01 | 13,243,397,000 | 6,052,450 | 8.740 | 2025-03-10 |
| 148 | 2025-03-11 | 702,500 | 9,900 | 0.01 | 13,243,397,000 | 6,196,050 | 8.820 | 2025-03-07 |
| 149 | 2025-03-10 | 692,600 | -4,000 | 0.01 | 13,243,397,000 | 6,074,102 | 8.770 | 2025-03-06 |
| 150 | 2025-03-06 | 696,600 | -2,000 | 0.01 | 13,243,397,000 | 5,983,794 | 8.590 | 2025-03-04 |
| 151 | 2025-03-04 | 698,600 | 2,800 | 0.01 | 13,243,397,000 | 5,819,338 | 8.330 | 2025-02-28 |
| 152 | 2025-03-03 | 695,800 | -11,600 | 0.01 | 13,243,397,000 | 6,199,578 | 8.910 | 2025-02-27 |
| 153 | 2025-02-28 | 707,400 | -118,000 | 0.01 | 13,243,397,000 | 6,126,084 | 8.660 | 2025-02-26 |
| 154 | 2025-02-27 | 825,400 | -2,800 | 0.01 | 13,243,397,000 | 6,471,136 | 7.840 | 2025-02-25 |
| 155 | 2025-02-26 | 828,200 | 12,000 | 0.01 | 13,243,397,000 | 6,724,984 | 8.120 | 2025-02-24 |
| 156 | 2025-02-25 | 816,200 | 23,000 | 0.01 | 13,243,397,000 | 6,472,466 | 7.930 | 2025-02-21 |
| 157 | 2025-02-21 | 793,200 | 80,000 | 0.01 | 13,243,397,000 | 6,528,036 | 8.230 | 2025-02-19 |
| 158 | 2025-02-20 | 713,200 | -18,700 | 0.01 | 13,243,397,000 | 5,648,544 | 7.920 | 2025-02-18 |
| 159 | 2025-02-19 | 731,900 | -20,000 | 0.01 | 13,243,397,000 | 5,599,035 | 7.650 | 2025-02-17 |
| 160 | 2025-02-18 | 751,900 | -13,800 | 0.01 | 13,243,397,000 | 5,721,959 | 7.610 | 2025-02-14 |
| 161 | 2025-02-17 | 765,700 | -6,000 | 0.01 | 13,243,397,000 | 5,719,779 | 7.470 | 2025-02-13 |
| 162 | 2025-02-12 | 771,700 | 38,000 | 0.01 | 13,243,397,000 | 5,710,580 | 7.400 | 2025-02-10 |
| 163 | 2025-02-11 | 733,700 | 4,000 | 0.01 | 13,243,397,000 | 5,436,717 | 7.410 | 2025-02-07 |
| 164 | 2025-02-05 | 729,700 | 6,800 | 0.01 | 13,243,397,000 | 5,312,216 | 7.280 | 2025-02-03 |
| 165 | 2025-02-04 | 722,900 | -117,000 | 0.01 | 13,243,397,000 | 5,183,193 | 7.170 | 2025-01-27 |
| 166 | 2025-01-23 | 839,900 | 117,000 | 0.01 | 13,243,397,000 | 5,938,093 | 7.070 | 2025-01-21 |
| 167 | 2025-01-21 | 722,900 | -33,000 | 0.01 | 13,243,397,000 | 5,197,651 | 7.190 | 2025-01-17 |
| 168 | 2025-01-20 | 755,900 | -110,000 | 0.01 | 13,243,397,000 | 5,336,654 | 7.060 | 2025-01-16 |
| 169 | 2025-01-16 | 865,900 | -120,000 | 0.01 | 13,243,397,000 | 6,069,959 | 7.010 | 2025-01-14 |
| 170 | 2025-01-14 | 985,900 | 30,000 | 0.01 | 13,243,397,000 | 6,842,146 | 6.940 | 2025-01-10 |
| 171 | 2025-01-13 | 955,900 | 117,600 | 0.01 | 13,243,397,000 | 6,643,505 | 6.950 | 2025-01-09 |
| 172 | 2025-01-10 | 838,300 | 2,400 | 0.01 | 13,243,397,000 | 5,868,100 | 7.000 | 2025-01-08 |
| 173 | 2025-01-09 | 835,900 | 119,700 | 0.01 | 13,243,397,000 | 5,934,890 | 7.100 | 2025-01-07 |
| 174 | 2025-01-08 | 716,200 | 16,100 | 0.01 | 13,243,397,000 | 5,020,562 | 7.010 | 2025-01-06 |
| 175 | 2025-01-07 | 700,100 | 10,000 | 0.01 | 13,243,397,000 | 5,054,722 | 7.220 | 2025-01-03 |
| 176 | 2025-01-06 | 690,100 | 1,000 | 0.01 | 13,243,397,000 | 4,989,423 | 7.230 | 2025-01-02 |
| 177 | 2025-01-03 | 689,100 | 600 | 0.01 | 13,243,397,000 | 5,099,340 | 7.400 | 2024-12-30 |
| 178 | 2025-01-02 | 688,500 | -1,300 | 0.01 | 13,243,397,000 | 5,108,670 | 7.420 | 2024-12-27 |
| 179 | 2024-12-27 | 689,800 | -10,000 | 0.01 | 13,243,397,000 | 5,118,316 | 7.420 | 2024-12-20 |
| 180 | 2024-12-16 | 699,800 | 10,000 | 0.01 | 13,243,397,000 | 5,437,446 | 7.770 | 2024-12-12 |
| 181 | 2024-12-13 | 689,800 | 5,000 | 0.01 | 13,243,397,000 | 5,090,724 | 7.380 | 2024-12-11 |
| 182 | 2024-12-12 | 684,800 | 10,000 | 0.01 | 13,243,397,000 | 5,177,088 | 7.560 | 2024-12-10 |
| 183 | 2024-12-03 | 674,800 | -8,000 | 0.01 | 13,243,397,000 | 4,993,520 | 7.400 | 2024-11-29 |
| 184 | 2024-12-02 | 682,800 | 8,000 | 0.01 | 13,243,397,000 | 5,032,236 | 7.370 | 2024-11-28 |
| 185 | 2024-11-25 | 674,800 | 200 | 0.01 | 13,243,397,000 | 5,020,512 | 7.440 | 2024-11-21 |
| 186 | 2024-11-22 | 674,600 | 5,400 | 0.01 | 13,243,397,000 | 5,099,976 | 7.560 | 2024-11-20 |
| 187 | 2024-11-21 | 669,200 | -4,900 | 0.01 | 13,243,397,000 | 5,085,920 | 7.600 | 2024-11-19 |
| 188 | 2024-11-20 | 674,100 | 10,000 | 0.01 | 13,243,397,000 | 5,089,455 | 7.550 | 2024-11-18 |
| 189 | 2024-11-19 | 664,100 | 11,200 | 0.01 | 13,243,397,000 | 5,080,365 | 7.650 | 2024-11-15 |
| 190 | 2024-11-18 | 652,900 | 6,200 | 0.00 | 13,243,397,000 | 5,014,272 | 7.680 | 2024-11-14 |
| 191 | 2024-11-15 | 646,700 | 10,000 | 0.00 | 13,243,397,000 | 5,147,732 | 7.960 | 2024-11-13 |
| 192 | 2024-11-14 | 636,700 | -2,000 | 0.00 | 13,243,397,000 | 5,112,701 | 8.030 | 2024-11-12 |
| 193 | 2024-11-12 | 638,700 | -66,000 | 0.00 | 13,243,397,000 | 5,531,142 | 8.660 | 2024-11-08 |
| 194 | 2024-11-11 | 704,700 | 56,200 | 0.01 | 13,243,397,000 | 6,067,467 | 8.610 | 2024-11-07 |
| 195 | 2024-11-08 | 648,500 | 1,800 | 0.00 | 13,243,397,000 | 5,298,245 | 8.170 | 2024-11-06 |
| 196 | 2024-11-05 | 646,700 | 5,800 | 0.00 | 13,243,397,000 | 5,154,199 | 7.970 | 2024-11-01 |
| 197 | 2024-11-04 | 640,900 | 2,600 | 0.00 | 13,243,397,000 | 5,197,699 | 8.110 | 2024-10-31 |
| 198 | 2024-11-01 | 638,300 | 3,000 | 0.00 | 13,243,397,000 | 5,272,358 | 8.260 | 2024-10-30 |
| 199 | 2024-10-28 | 635,300 | 1,000 | 0.00 | 13,243,397,000 | 5,304,755 | 8.350 | 2024-10-24 |
| 200 | 2024-10-23 | 634,300 | 2,000 | 0.00 | 13,243,397,000 | 5,328,120 | 8.400 | 2024-10-21 |
| 201 | 2024-10-22 | 632,300 | -3,300 | 0.00 | 13,243,397,000 | 5,406,165 | 8.550 | 2024-10-18 |
| 202 | 2024-10-18 | 635,600 | 141,300 | 0.00 | 13,243,397,000 | 5,281,836 | 8.310 | 2024-10-16 |
| 203 | 2024-10-17 | 494,300 | 14,000 | 0.00 | 13,243,397,000 | 4,216,379 | 8.530 | 2024-10-15 |
| 204 | 2024-10-16 | 480,300 | 7,300 | 0.00 | 13,243,397,000 | 4,265,064 | 8.880 | 2024-10-14 |
| 205 | 2024-10-15 | 473,000 | 3,000 | 0.00 | 13,243,397,000 | 4,436,740 | 9.380 | 2024-10-10 |
| 206 | 2024-10-14 | 470,000 | 6,000 | 0.00 | 13,243,397,000 | 4,267,600 | 9.080 | 2024-10-09 |
| 207 | 2024-10-10 | 464,000 | 12,900 | 0.00 | 13,243,397,000 | 4,352,320 | 9.380 | 2024-10-08 |
| 208 | 2024-10-09 | 451,100 | -3,300 | 0.00 | 13,243,397,000 | 4,709,484 | 10.44 | 2024-10-07 |
| 209 | 2024-10-07 | 454,400 | 9,000 | 0.00 | 13,243,397,000 | 4,698,496 | 10.34 | 2024-10-03 |
| 210 | 2024-10-03 | 445,400 | -4,000 | 0.00 | 13,243,397,000 | 4,658,884 | 10.46 | 2024-09-30 |
| 211 | 2024-10-02 | 449,400 | -197,000 | 0.00 | 13,243,397,000 | 4,556,916 | 10.14 | 2024-09-27 |
| 212 | 2024-09-30 | 646,400 | 8,300 | 0.00 | 13,243,397,000 | 6,043,840 | 9.350 | 2024-09-26 |
| 213 | 2024-09-27 | 638,100 | -10,200 | 0.00 | 13,243,397,000 | 5,436,612 | 8.520 | 2024-09-25 |
| 214 | 2024-09-26 | 648,300 | -3,000 | 0.00 | 13,243,397,000 | 5,497,584 | 8.480 | 2024-09-24 |
| 215 | 2024-09-25 | 651,300 | 1,400 | 0.00 | 13,243,397,000 | 5,236,452 | 8.040 | 2024-09-23 |
| 216 | 2024-09-24 | 649,900 | 100 | 0.00 | 13,243,397,000 | 5,192,701 | 7.990 | 2024-09-20 |
| 217 | 2024-09-23 | 649,800 | 14,000 | 0.00 | 13,243,397,000 | 5,146,416 | 7.920 | 2024-09-19 |
| 218 | 2024-09-19 | 635,800 | -18,400 | 0.00 | 13,243,397,000 | 4,997,388 | 7.860 | 2024-09-16 |
| 219 | 2024-09-17 | 654,200 | 70,200 | 0.00 | 13,243,397,000 | 4,998,088 | 7.640 | 2024-09-13 |
| 220 | 2024-09-11 | 584,000 | 104,200 | 0.00 | 13,243,397,000 | 4,835,520 | 8.280 | 2024-09-09 |
| 221 | 2024-09-10 | 479,800 | -5,000 | 0.00 | 13,243,397,000 | 4,083,098 | 8.510 | 2024-09-05 |
| 222 | 2024-09-09 | 484,800 | -60,000 | 0.00 | 13,243,397,000 | 4,106,256 | 8.470 | 2024-09-04 |
| 223 | 2024-09-05 | 544,800 | 200 | 0.00 | 13,243,397,000 | 4,603,560 | 8.450 | 2024-09-03 |
| 224 | 2024-09-04 | 544,600 | 5,000 | 0.00 | 13,243,397,000 | 4,656,330 | 8.550 | 2024-09-02 |
| 225 | 2024-09-03 | 539,600 | 2,000 | 0.00 | 13,243,397,000 | 4,834,816 | 8.960 | 2024-08-30 |
| 226 | 2024-08-29 | 537,600 | -10,000 | 0.00 | 13,243,397,000 | 4,865,280 | 9.050 | 2024-08-27 |
| 227 | 2024-08-28 | 547,600 | 5,000 | 0.00 | 13,243,397,000 | 4,731,264 | 8.640 | 2024-08-26 |
| 228 | 2024-08-27 | 542,600 | 12,000 | 0.00 | 13,243,397,000 | 4,720,620 | 8.700 | 2024-08-23 |
| 229 | 2024-08-23 | 530,600 | 100,000 | 0.00 | 13,243,397,000 | 4,711,728 | 8.880 | 2024-08-21 |
| 230 | 2024-08-22 | 430,600 | 364,000 | 0.00 | 13,243,397,000 | 3,862,482 | 8.970 | 2024-08-20 |
| 231 | 2024-08-20 | 66,600 | -10,500 | 0.00 | 13,243,397,000 | 631,368 | 9.480 | 2024-08-16 |
| 232 | 2024-08-19 | 77,100 | 10,000 | 0.00 | 13,243,397,000 | 705,465 | 9.150 | 2024-08-15 |
| 233 | 2024-08-13 | 67,100 | 10,000 | 0.00 | 13,243,397,000 | 637,450 | 9.500 | 2024-08-09 |
| 234 | 2024-08-12 | 57,100 | -17,500 | 0.00 | 13,243,397,000 | 547,018 | 9.580 | 2024-08-08 |
| 235 | 2024-08-06 | 74,600 | -8,800 | 0.00 | 13,243,397,000 | 720,636 | 9.660 | 2024-08-02 |
| 236 | 2024-08-05 | 83,400 | 2,800 | 0.00 | 13,243,397,000 | 783,126 | 9.390 | 2024-08-01 |
| 237 | 2024-07-24 | 80,600 | -4,900 | 0.00 | 13,243,397,000 | 817,284 | 10.14 | 2024-07-22 |
| 238 | 2024-07-23 | 85,500 | 14,000 | 0.00 | 13,243,397,000 | 855,000 | 10.00 | 2024-07-19 |
| 239 | 2024-07-22 | 71,500 | 22,500 | 0.00 | 13,243,397,000 | 730,730 | 10.22 | 2024-07-18 |
| 240 | 2024-07-19 | 49,000 | -12,000 | 0.00 | 13,243,397,000 | 488,040 | 9.960 | 2024-07-17 |
| 241 | 2024-07-16 | 61,000 | 5,000 | 0.00 | 13,243,397,000 | 609,390 | 9.990 | 2024-07-12 |
| 242 | 2024-07-11 | 56,000 | -20,000 | 0.00 | 13,243,397,000 | 530,320 | 9.470 | 2024-07-09 |
| 243 | 2024-07-10 | 76,000 | 10,000 | 0.00 | 13,243,397,000 | 712,120 | 9.370 | 2024-07-08 |
| 244 | 2024-07-05 | 66,000 | 7,000 | 0.00 | 13,243,397,000 | 633,600 | 9.600 | 2024-07-03 |
| 245 | 2024-06-28 | 59,000 | -2,000 | 0.00 | 13,243,397,000 | 564,040 | 9.560 | 2024-06-26 |
| 246 | 2024-06-27 | 61,000 | 5,500 | 0.00 | 13,243,397,000 | 558,150 | 9.150 | 2024-06-25 |
| 247 | 2024-06-26 | 55,500 | -135,800 | 0.00 | 13,243,397,000 | 502,275 | 9.050 | 2024-06-24 |
| 248 | 2024-06-25 | 191,300 | -90,000 | 0.00 | 13,243,397,000 | 1,677,701 | 8.770 | 2024-06-21 |
| 249 | 2024-06-24 | 281,300 | -156,200 | 0.00 | 13,243,397,000 | 2,475,440 | 8.800 | 2024-06-20 |
| 250 | 2024-06-21 | 437,500 | -315,000 | 0.00 | 13,243,397,000 | 3,990,000 | 9.120 | 2024-06-19 |
| 251 | 2024-06-20 | 752,500 | -111,000 | 0.01 | 13,243,397,000 | 6,802,600 | 9.040 | 2024-06-18 |
| 252 | 2024-06-19 | 863,500 | -23,000 | 0.01 | 13,243,397,000 | 7,883,755 | 9.130 | 2024-06-17 |
| 253 | 2024-06-18 | 886,500 | -116,000 | 0.01 | 13,243,397,000 | 8,182,395 | 9.230 | 2024-06-14 |
| 254 | 2024-06-17 | 1,002,500 | -25,000 | 0.01 | 13,243,397,000 | 9,333,275 | 9.310 | 2024-06-13 |
| 255 | 2024-06-14 | 1,027,500 | -55,000 | 0.01 | 13,243,397,000 | 9,473,550 | 9.220 | 2024-06-12 |
| 256 | 2024-06-13 | 1,082,500 | 38,500 | 0.01 | 13,243,397,000 | 10,175,500 | 9.400 | 2024-06-11 |
| 257 | 2024-06-12 | 1,044,000 | 355,200 | 0.01 | 13,243,397,000 | 10,105,920 | 9.680 | 2024-06-07 |
| 258 | 2024-06-11 | 688,800 | -10,000 | 0.01 | 13,243,397,000 | 6,805,344 | 9.880 | 2024-06-06 |
| 259 | 2024-06-07 | 698,800 | 92,400 | 0.01 | 13,243,397,000 | 6,834,264 | 9.780 | 2024-06-05 |
| 260 | 2024-06-06 | 606,400 | 200 | 0.00 | 13,243,397,000 | 6,045,808 | 9.970 | 2024-06-04 |
| 261 | 2024-06-05 | 606,200 | -7,000 | 0.00 | 13,243,397,000 | 6,013,504 | 9.920 | 2024-06-03 |
| 262 | 2024-06-04 | 613,200 | 301,700 | 0.00 | 13,243,397,000 | 6,058,416 | 9.880 | 2024-05-31 |
| 263 | 2024-06-03 | 311,500 | -330,000 | 0.00 | 13,243,397,000 | 3,152,380 | 10.12 | 2024-05-30 |
| 264 | 2024-05-31 | 641,500 | 200,000 | 0.00 | 13,243,397,000 | 6,633,110 | 10.34 | 2024-05-29 |
| 265 | 2024-05-30 | 441,500 | 430,000 | 0.00 | 13,243,397,000 | 4,644,580 | 10.52 | 2024-05-28 |
| 266 | 2024-05-29 | 11,500 | -1,000 | 0.00 | 13,243,397,000 | 120,520 | 10.48 | 2024-05-27 |
| 267 | 2024-05-28 | 12,500 | -14,900 | 0.00 | 13,243,397,000 | 129,500 | 10.36 | 2024-05-24 |
| 268 | 2024-05-24 | 27,400 | 26,900 | 0.00 | 13,243,397,000 | 293,728 | 10.72 | 2024-05-22 |
| 269 | 2024-05-23 | 500 | -630,600 | 0.00 | 13,243,397,000 | 5,650 | 11.30 | 2024-05-21 |
| 270 | 2024-05-22 | 631,100 | 21,000 | 0.00 | 13,243,397,000 | 7,358,626 | 11.66 | 2024-05-20 |
| 271 | 2024-05-21 | 610,100 | -15,000 | 0.00 | 13,243,397,000 | 7,064,958 | 11.58 | 2024-05-17 |
| 272 | 2024-05-20 | 625,100 | 4,000 | 0.00 | 13,243,397,000 | 7,063,630 | 11.30 | 2024-05-16 |
| 273 | 2024-05-17 | 621,100 | 23,000 | 0.00 | 13,243,397,000 | 6,956,320 | 11.20 | 2024-05-14 |
| 274 | 2024-05-14 | 598,100 | 10,300 | 0.00 | 13,243,397,000 | 6,770,492 | 11.32 | 2024-05-10 |
| 275 | 2024-05-13 | 587,800 | -24,200 | 0.00 | 13,243,397,000 | 6,724,432 | 11.44 | 2024-05-09 |
| 276 | 2024-05-10 | 612,000 | 11,500 | 0.00 | 13,243,397,000 | 6,732,000 | 11.00 | 2024-05-08 |
| 277 | 2024-05-09 | 600,500 | -10,000 | 0.00 | 13,243,397,000 | 6,869,720 | 11.44 | 2024-05-07 |
| 278 | 2024-05-08 | 610,500 | 610,000 | 0.00 | 13,243,397,000 | 6,971,910 | 11.42 | 2024-05-06 |
| 279 | 2024-05-07 | 500 | -1,289,900 | 0.00 | 13,243,397,000 | 5,670 | 11.34 | 2024-05-03 |
| 280 | 2024-05-06 | 1,290,400 | -5,000 | 0.01 | 13,243,397,000 | 14,504,096 | 11.24 | 2024-05-02 |
| 281 | 2024-05-03 | 1,295,400 | 19,000 | 0.01 | 13,243,397,000 | 14,249,400 | 11.00 | 2024-04-30 |
| 282 | 2024-04-30 | 1,276,400 | -90,000 | 0.01 | 13,243,397,000 | 13,963,816 | 10.94 | 2024-04-26 |
| 283 | 2024-04-26 | 1,366,400 | -94,000 | 0.01 | 13,243,397,000 | 14,647,808 | 10.72 | 2024-04-24 |
| 284 | 2024-04-25 | 1,460,400 | -154,800 | 0.01 | 13,243,397,000 | 15,392,616 | 10.54 | 2024-04-23 |
| 285 | 2024-04-23 | 1,615,200 | -18,000 | 0.01 | 13,243,397,000 | 16,216,608 | 10.04 | 2024-04-19 |
| 286 | 2024-04-22 | 1,633,200 | -10,800 | 0.01 | 13,243,397,000 | 16,364,664 | 10.02 | 2024-04-18 |
| 287 | 2024-04-19 | 1,644,000 | 4,500 | 0.01 | 13,243,397,000 | 16,242,720 | 9.880 | 2024-04-17 |
| 288 | 2024-04-18 | 1,639,500 | 150,100 | 0.01 | 13,243,397,000 | 16,427,790 | 10.02 | 2024-04-16 |
| 289 | 2024-04-17 | 1,489,400 | 20,100 | 0.01 | 13,243,397,000 | 15,340,820 | 10.30 | 2024-04-15 |
| 290 | 2024-04-16 | 1,469,300 | -5,400 | 0.01 | 13,243,397,000 | 15,192,562 | 10.34 | 2024-04-12 |
| 291 | 2024-04-15 | 1,474,700 | -220,000 | 0.01 | 13,243,397,000 | 15,867,772 | 10.76 | 2024-04-11 |
| 292 | 2024-04-12 | 1,694,700 | 42,000 | 0.01 | 13,243,397,000 | 18,370,548 | 10.84 | 2024-04-10 |
| 293 | 2024-04-11 | 1,652,700 | 59,500 | 0.01 | 13,243,397,000 | 18,080,538 | 10.94 | 2024-04-09 |
| 294 | 2024-04-10 | 1,593,200 | 338,000 | 0.01 | 13,243,397,000 | 16,856,056 | 10.58 | 2024-04-08 |
| 295 | 2024-04-08 | 1,255,200 | 21,000 | 0.01 | 13,243,397,000 | 14,284,176 | 11.38 | 2024-04-03 |
| 296 | 2024-04-05 | 1,234,200 | -10,000 | 0.01 | 13,243,397,000 | 14,341,404 | 11.62 | 2024-04-02 |
| 297 | 2024-04-03 | 1,244,200 | -3,000 | 0.01 | 13,243,397,000 | 14,333,184 | 11.52 | 2024-03-28 |
| 298 | 2024-04-02 | 1,247,200 | 33,200 | 0.01 | 13,243,397,000 | 14,292,912 | 11.46 | 2024-03-27 |
| 299 | 2024-03-28 | 1,214,000 | -104,400 | 0.01 | 13,243,397,000 | 14,276,640 | 11.76 | 2024-03-26 |
| 300 | 2024-03-27 | 1,318,400 | -2,300 | 0.01 | 13,243,397,000 | 15,319,808 | 11.62 | 2024-03-25 |
| 301 | 2024-03-26 | 1,320,700 | 120,600 | 0.01 | 13,243,397,000 | 15,240,878 | 11.54 | 2024-03-22 |
| 302 | 2024-03-25 | 1,200,100 | -65,700 | 0.01 | 13,243,397,000 | 14,377,198 | 11.98 | 2024-03-21 |
| 303 | 2024-03-22 | 1,265,800 | 197,300 | 0.01 | 13,243,397,000 | 14,885,808 | 11.76 | 2024-03-20 |
| 304 | 2024-03-21 | 1,068,500 | 12,000 | 0.01 | 13,243,397,000 | 12,800,630 | 11.98 | 2024-03-19 |
| 305 | 2024-03-20 | 1,056,500 | -400 | 0.01 | 13,243,397,000 | 12,994,950 | 12.30 | 2024-03-18 |
| 306 | 2024-03-19 | 1,056,900 | 20,000 | 0.01 | 13,243,397,000 | 12,978,732 | 12.28 | 2024-03-15 |
| 307 | 2024-03-18 | 1,036,900 | 28,600 | 0.01 | 13,243,397,000 | 12,981,988 | 12.52 | 2024-03-14 |
| 308 | 2024-03-15 | 1,008,300 | -500 | 0.01 | 13,243,397,000 | 13,168,398 | 13.06 | 2024-03-13 |
| 309 | 2024-03-14 | 1,008,800 | -153,000 | 0.01 | 13,243,397,000 | 13,074,048 | 12.96 | 2024-03-12 |
| 310 | 2024-03-13 | 1,161,800 | -171,400 | 0.01 | 13,243,397,000 | 14,359,848 | 12.36 | 2024-03-11 |
| 311 | 2024-03-12 | 1,333,200 | 1,500 | 0.01 | 13,243,397,000 | 15,945,072 | 11.96 | 2024-03-08 |
| 312 | 2024-03-11 | 1,331,700 | 184,400 | 0.01 | 13,243,397,000 | 16,060,302 | 12.06 | 2024-03-07 |
| 313 | 2024-03-08 | 1,147,300 | -6,000 | 0.01 | 13,243,397,000 | 14,616,602 | 12.74 | 2024-03-06 |
| 314 | 2024-03-07 | 1,153,300 | 73,000 | 0.01 | 13,243,397,000 | 14,393,184 | 12.48 | 2024-03-05 |
| 315 | 2024-03-06 | 1,080,300 | 3,000 | 0.01 | 13,243,397,000 | 13,935,870 | 12.90 | 2024-03-04 |
| 316 | 2024-03-05 | 1,077,300 | -100 | 0.01 | 13,243,397,000 | 13,918,716 | 12.92 | 2024-03-01 |
| 317 | 2024-03-04 | 1,077,400 | 70,700 | 0.01 | 13,243,397,000 | 13,661,432 | 12.68 | 2024-02-29 |
| 318 | 2024-02-14 | 1,006,700 | -345,500 | 0.01 | 13,243,397,000 | 13,187,770 | 13.10 | 2024-02-07 |
| 319 | 2024-02-08 | 1,352,200 | -50,000 | 0.01 | 13,243,397,000 | 17,578,600 | 13.00 | 2024-02-06 |
| 320 | 2024-02-07 | 1,402,200 | 50,000 | 0.01 | 13,243,397,000 | 17,555,544 | 12.52 | 2024-02-05 |
| 321 | 2024-02-06 | 1,352,200 | 10,000 | 0.01 | 13,243,397,000 | 16,902,500 | 12.50 | 2024-02-02 |
| 322 | 2024-02-05 | 1,342,200 | -11,200 | 0.01 | 13,243,397,000 | 16,992,252 | 12.66 | 2024-02-01 |
| 323 | 2024-02-02 | 1,353,400 | 160,000 | 0.01 | 13,243,397,000 | 16,619,752 | 12.28 | 2024-01-31 |
| 324 | 2024-02-01 | 1,193,400 | -40,100 | 0.01 | 13,243,397,000 | 15,036,840 | 12.60 | 2024-01-30 |
| 325 | 2024-01-31 | 1,233,500 | -70,000 | 0.01 | 13,243,397,000 | 15,591,440 | 12.64 | 2024-01-29 |
| 326 | 2024-01-30 | 1,303,500 | -60,000 | 0.01 | 13,243,397,000 | 15,459,510 | 11.86 | 2024-01-26 |
| 327 | 2024-01-29 | 1,363,500 | -15,400 | 0.01 | 13,243,397,000 | 16,252,920 | 11.92 | 2024-01-25 |
| 328 | 2024-01-26 | 1,378,900 | 10,000 | 0.01 | 13,243,397,000 | 15,912,506 | 11.54 | 2024-01-24 |
| 329 | 2024-01-25 | 1,368,900 | 10,400 | 0.01 | 13,243,397,000 | 15,523,326 | 11.34 | 2024-01-23 |
| 330 | 2024-01-24 | 1,358,500 | 105,000 | 0.01 | 13,243,397,000 | 15,677,090 | 11.54 | 2024-01-22 |
| 331 | 2024-01-23 | 1,253,500 | -3,000 | 0.01 | 13,243,397,000 | 15,142,280 | 12.08 | 2024-01-19 |
| 332 | 2024-01-22 | 1,256,500 | 116,000 | 0.01 | 13,243,397,000 | 15,279,040 | 12.16 | 2024-01-18 |
| 333 | 2024-01-19 | 1,140,500 | 2,000 | 0.01 | 13,243,397,000 | 13,617,570 | 11.94 | 2024-01-17 |
| 334 | 2024-01-18 | 1,138,500 | 62,200 | 0.01 | 13,243,397,000 | 14,140,170 | 12.42 | 2024-01-16 |
| 335 | 2024-01-15 | 1,076,300 | 81,500 | 0.01 | 13,243,397,000 | 14,228,686 | 13.22 | 2024-01-11 |
| 336 | 2024-01-12 | 994,800 | 80,000 | 0.01 | 13,243,397,000 | 13,071,672 | 13.14 | 2024-01-10 |
| 337 | 2024-01-09 | 914,800 | 40,000 | 0.01 | 13,243,397,000 | 12,587,648 | 13.76 | 2024-01-05 |
| 338 | 2024-01-03 | 874,800 | -50,000 | 0.01 | 13,243,397,000 | 12,789,576 | 14.62 | 2023-12-29 |
| 339 | 2023-12-22 | 924,800 | -600 | 0.01 | 13,243,397,000 | 13,150,656 | 14.22 | 2023-12-20 |
| 340 | 2023-12-21 | 925,400 | -500 | 0.01 | 13,243,397,000 | 12,955,600 | 14.00 | 2023-12-19 |
| 341 | 2023-12-19 | 925,900 | -315,000 | 0.01 | 13,243,397,000 | 12,814,456 | 13.84 | 2023-12-15 |
| 342 | 2023-12-11 | 1,240,900 | -9,400 | 0.01 | 13,243,397,000 | 16,106,882 | 12.98 | 2023-12-07 |
| 343 | 2023-12-07 | 1,250,300 | 282,200 | 0.01 | 13,243,397,000 | 16,153,876 | 12.92 | 2023-12-05 |
| 344 | 2023-12-06 | 968,100 | 1,400 | 0.01 | 13,243,397,000 | 12,972,540 | 13.40 | 2023-12-04 |
| 345 | 2023-12-05 | 966,700 | 159,400 | 0.01 | 13,243,397,000 | 13,205,122 | 13.66 | 2023-12-01 |
| 346 | 2023-12-04 | 807,300 | -83,900 | 0.01 | 13,243,397,000 | 11,156,886 | 13.82 | 2023-11-30 |
| 347 | 2023-12-01 | 891,200 | 2,000 | 0.01 | 13,243,397,000 | 12,138,144 | 13.62 | 2023-11-29 |
| 348 | 2023-11-30 | 889,200 | 3,000 | 0.01 | 13,243,397,000 | 12,573,288 | 14.14 | 2023-11-28 |
| 349 | 2023-11-29 | 886,200 | 23,900 | 0.01 | 13,243,397,000 | 12,991,692 | 14.66 | 2023-11-27 |
| 350 | 2023-11-28 | 862,300 | 500 | 0.01 | 13,243,397,000 | 13,020,730 | 15.10 | 2023-11-24 |
| 351 | 2023-11-27 | 861,800 | 80,000 | 0.01 | 13,243,397,000 | 13,357,900 | 15.50 | 2023-11-23 |
| 352 | 2023-11-23 | 781,800 | 7,200 | 0.01 | 13,243,397,000 | 12,164,808 | 15.56 | 2023-11-21 |
| 353 | 2023-11-20 | 774,600 | 6,700 | 0.01 | 13,243,397,000 | 11,959,824 | 15.44 | 2023-11-16 |
| 354 | 2023-11-16 | 767,900 | -100 | 0.01 | 13,243,397,000 | 11,825,660 | 15.40 | 2023-11-14 |
| 355 | 2023-11-15 | 768,000 | 200 | 0.01 | 13,243,397,000 | 11,704,320 | 15.24 | 2023-11-13 |
| 356 | 2023-11-14 | 767,800 | 100 | 0.01 | 13,243,397,000 | 11,609,136 | 15.12 | 2023-11-10 |
| 357 | 2023-11-13 | 767,700 | 10,400 | 0.01 | 13,243,397,000 | 11,807,226 | 15.38 | 2023-11-09 |
| 358 | 2023-11-10 | 757,300 | 4,600 | 0.01 | 13,243,397,000 | 11,935,048 | 15.76 | 2023-11-08 |
| 359 | 2023-11-09 | 752,700 | 55,000 | 0.01 | 13,243,397,000 | 11,787,282 | 15.66 | 2023-11-07 |
| 360 | 2023-11-08 | 697,700 | -1,600 | 0.01 | 13,243,397,000 | 11,219,016 | 16.08 | 2023-11-06 |
| 361 | 2023-11-01 | 699,300 | -39,500 | 0.01 | 13,243,397,000 | 10,825,164 | 15.48 | 2023-10-30 |
| 362 | 2023-10-27 | 738,800 | -9,000 | 0.01 | 13,243,397,000 | 10,801,256 | 14.62 | 2023-10-25 |
| 363 | 2023-10-24 | 747,800 | 2,300 | 0.01 | 13,243,397,000 | 10,902,924 | 14.58 | 2023-10-19 |
| 364 | 2023-10-20 | 745,500 | 50,000 | 0.01 | 13,243,397,000 | 11,137,770 | 14.94 | 2023-10-18 |
| 365 | 2023-10-18 | 695,500 | 5,000 | 0.01 | 13,243,397,000 | 10,404,680 | 14.96 | 2023-10-16 |
| 366 | 2023-10-17 | 690,500 | 14,400 | 0.01 | 13,243,397,000 | 10,537,030 | 15.26 | 2023-10-13 |
| 367 | 2023-10-12 | 676,100 | -3,200 | 0.01 | 13,243,397,000 | 10,601,248 | 15.68 | 2023-10-10 |
| 368 | 2023-10-10 | 679,300 | 1,200 | 0.01 | 13,243,397,000 | 10,597,080 | 15.60 | 2023-10-06 |
| 369 | 2023-10-09 | 678,100 | -48,300 | 0.01 | 13,243,397,000 | 10,768,228 | 15.88 | 2023-10-05 |
| 370 | 2023-10-06 | 726,400 | 2,000 | 0.01 | 13,243,397,000 | 10,939,584 | 15.06 | 2023-10-04 |
| 371 | 2023-10-05 | 724,400 | 60,000 | 0.01 | 13,243,397,000 | 11,010,880 | 15.20 | 2023-10-03 |
| 372 | 2023-10-04 | 664,400 | 200 | 0.01 | 13,243,397,000 | 10,271,624 | 15.46 | 2023-09-29 |
| 373 | 2023-09-28 | 664,200 | -6,000 | 0.01 | 13,243,397,000 | 10,547,496 | 15.88 | 2023-09-26 |
| 374 | 2023-09-27 | 670,200 | -2,000 | 0.01 | 13,243,397,000 | 10,803,624 | 16.12 | 2023-09-25 |
| 375 | 2023-09-26 | 672,200 | 5,000 | 0.01 | 13,243,397,000 | 11,225,740 | 16.70 | 2023-09-22 |
| 376 | 2023-09-25 | 667,200 | 100 | 0.01 | 13,243,397,000 | 11,008,800 | 16.50 | 2023-09-21 |
| 377 | 2023-09-21 | 667,100 | 10,000 | 0.01 | 13,243,397,000 | 11,193,938 | 16.78 | 2023-09-19 |
| 378 | 2023-09-12 | 657,100 | 100 | 0.00 | 13,243,397,000 | 10,999,854 | 16.74 | 2023-09-07 |
| 379 | 2023-09-05 | 657,000 | 300 | 0.00 | 13,243,397,000 | 11,169,000 | 17.00 | 2023-08-31 |
| 380 | 2023-08-31 | 656,700 | -1,000 | 0.00 | 13,243,397,000 | 11,255,838 | 17.14 | 2023-08-29 |
| 381 | 2023-08-28 | 657,700 | 49,000 | 0.00 | 13,243,397,000 | 11,154,592 | 16.96 | 2023-08-24 |
| 382 | 2023-08-25 | 608,700 | -8,000 | 0.00 | 13,243,397,000 | 10,287,030 | 16.90 | 2023-08-23 |
| 383 | 2023-08-24 | 616,700 | 3,000 | 0.00 | 13,243,397,000 | 10,422,230 | 16.90 | 2023-08-22 |
| 384 | 2023-08-22 | 613,700 | -40,000 | 0.00 | 13,243,397,000 | 10,469,722 | 17.06 | 2023-08-18 |
| 385 | 2023-08-21 | 653,700 | 29,200 | 0.00 | 13,243,397,000 | 11,335,158 | 17.34 | 2023-08-17 |
| 386 | 2023-08-18 | 624,500 | 50,000 | 0.00 | 13,243,397,000 | 10,566,540 | 16.92 | 2023-08-16 |
| 387 | 2023-08-17 | 574,500 | 7,800 | 0.00 | 13,243,397,000 | 9,858,420 | 17.16 | 2023-08-15 |
| 388 | 2023-08-15 | 566,700 | 1,400 | 0.00 | 13,243,397,000 | 10,166,598 | 17.94 | 2023-08-11 |
| 389 | 2023-08-14 | 565,300 | 10,000 | 0.00 | 13,243,397,000 | 10,322,378 | 18.26 | 2023-08-10 |
| 390 | 2023-08-11 | 555,300 | 1,000 | 0.00 | 13,243,397,000 | 10,139,778 | 18.26 | 2023-08-09 |
| 391 | 2023-08-10 | 554,300 | 101,000 | 0.00 | 13,243,397,000 | 9,966,314 | 17.98 | 2023-08-08 |
| 392 | 2023-08-09 | 453,300 | -250,800 | 0.00 | 13,243,397,000 | 8,331,654 | 18.38 | 2023-08-07 |
| 393 | 2023-08-08 | 704,100 | 11,000 | 0.01 | 13,243,397,000 | 12,476,652 | 17.72 | 2023-08-04 |
| 394 | 2023-08-07 | 693,100 | 252,000 | 0.01 | 13,243,397,000 | 12,129,250 | 17.50 | 2023-08-03 |
| 395 | 2023-08-04 | 441,100 | -27,500 | 0.00 | 13,243,397,000 | 8,045,664 | 18.24 | 2023-08-02 |
| 396 | 2023-08-03 | 468,600 | -3,000 | 0.00 | 13,243,397,000 | 8,753,448 | 18.68 | 2023-08-01 |
| 397 | 2023-08-01 | 471,600 | 23,000 | 0.00 | 13,243,397,000 | 8,762,328 | 18.58 | 2023-07-28 |
| 398 | 2023-07-31 | 448,600 | 3,000 | 0.00 | 13,243,397,000 | 8,442,652 | 18.82 | 2023-07-27 |
| 399 | 2023-07-28 | 445,600 | 8,000 | 0.00 | 13,243,397,000 | 8,216,864 | 18.44 | 2023-07-26 |
| 400 | 2023-07-27 | 437,600 | 220,500 | 0.00 | 13,243,397,000 | 8,174,368 | 18.68 | 2023-07-25 |
| 401 | 2023-07-26 | 217,100 | -5,000 | 0.00 | 13,243,397,000 | 3,994,640 | 18.40 | 2023-07-24 |
| 402 | 2023-07-25 | 222,100 | 29,600 | 0.00 | 13,243,397,000 | 4,064,430 | 18.30 | 2023-07-21 |
| 403 | 2023-07-24 | 192,500 | 60,000 | 0.00 | 13,243,397,000 | 3,518,900 | 18.28 | 2023-07-20 |
| 404 | 2023-07-21 | 132,500 | 800 | 0.00 | 13,243,397,000 | 2,392,950 | 18.06 | 2023-07-19 |
| 405 | 2023-07-20 | 131,700 | 9,200 | 0.00 | 13,243,397,000 | 2,407,476 | 18.28 | 2023-07-18 |
| 406 | 2023-07-19 | 122,500 | 2,300 | 0.00 | 13,243,397,000 | 2,310,350 | 18.86 | 2023-07-14 |
| 407 | 2023-07-18 | 120,200 | 17,000 | 0.00 | 13,243,397,000 | 2,276,588 | 18.94 | 2023-07-13 |
| 408 | 2023-07-13 | 103,200 | 33,000 | 0.00 | 13,243,397,000 | 1,927,776 | 18.68 | 2023-07-11 |
| 409 | 2023-07-11 | 70,200 | 4,600 | 0.00 | 13,243,397,000 | 1,325,376 | 18.88 | 2023-07-07 |
| 410 | 2023-07-10 | 65,600 | 59,100 | 0.00 | 13,243,397,000 | 1,263,456 | 19.26 | 2023-07-06 |
| 411 | 2023-07-05 | 6,500 | -2,000 | 0.00 | 13,243,397,000 | 133,575 | 20.55 | 2023-07-03 |
| 412 | 2023-07-04 | 8,500 | -4,000 | 0.00 | 13,243,397,000 | 171,700 | 20.20 | 2023-06-30 |
| 413 | 2023-07-03 | 12,500 | 12,000 | 0.00 | 13,243,397,000 | 249,000 | 19.92 | 2023-06-29 |
| 414 | 2023-06-23 | 500 | -10,000 | 0.00 | 13,243,397,000 | 10,850 | 21.70 | 2023-06-20 |
| 415 | 2023-06-19 | 10,500 | 10,000 | 0.00 | 13,243,397,000 | 228,900 | 21.80 | 2023-06-15 |
| 416 | 2023-06-15 | 500 | -1,900 | 0.00 | 13,243,397,000 | 10,850 | 21.70 | 2023-06-13 |
| 417 | 2023-06-14 | 2,400 | -500 | 0.00 | 13,243,397,000 | 51,480 | 21.45 | 2023-06-12 |
| 418 | 2023-06-13 | 2,900 | -1,000 | 0.00 | 13,243,397,000 | 61,045 | 21.05 | 2023-06-09 |
| 419 | 2023-06-12 | 3,900 | 2,000 | 0.00 | 13,243,397,000 | 81,900 | 21.00 | 2023-06-08 |
| 420 | 2023-06-09 | 1,900 | -9,500 | 0.00 | 13,243,397,000 | 39,045 | 20.55 | 2023-06-07 |
| 421 | 2023-06-05 | 11,400 | -2,000 | 0.00 | 13,243,397,000 | 220,932 | 19.38 | 2023-06-01 |
| 422 | 2023-06-02 | 13,400 | 1,000 | 0.00 | 13,243,397,000 | 263,712 | 19.68 | 2023-05-31 |
| 423 | 2023-05-29 | 12,400 | 10,000 | 0.00 | 13,243,397,000 | 251,100 | 20.25 | 2023-05-24 |
| 424 | 2023-05-24 | 2,400 | -1,000 | 0.00 | 13,243,397,000 | 50,280 | 20.95 | 2023-05-22 |
| 425 | 2023-05-22 | 3,400 | 1,400 | 0.00 | 13,243,397,000 | 69,360 | 20.40 | 2023-05-18 |
| 426 | 2023-05-18 | 2,000 | 1,500 | 0.00 | 13,243,397,000 | 42,300 | 21.15 | 2023-05-16 |
| 427 | 2023-05-16 | 500 | -69,100 | 0.00 | 13,243,397,000 | 10,500 | 21.00 | 2023-05-12 |
| 428 | 2023-05-15 | 69,600 | 48,000 | 0.00 | 13,243,397,000 | 1,458,120 | 20.95 | 2023-05-11 |
| 429 | 2023-05-12 | 21,600 | 2,200 | 0.00 | 13,243,397,000 | 459,000 | 21.25 | 2023-05-10 |
| 430 | 2023-05-11 | 19,400 | 17,200 | 0.00 | 13,243,397,000 | 423,890 | 21.85 | 2023-05-09 |
| 431 | 2023-05-10 | 2,200 | -1,000 | 0.00 | 13,243,397,000 | 48,730 | 22.15 | 2023-05-08 |
| 432 | 2023-05-09 | 3,200 | -9,800 | 0.00 | 13,243,397,000 | 70,880 | 22.15 | 2023-05-05 |
| 433 | 2023-05-08 | 13,000 | 12,500 | 0.00 | 13,243,397,000 | 289,900 | 22.30 | 2023-05-04 |
| 434 | 2023-05-02 | 500 | -37,100 | 0.00 | 13,243,397,000 | 11,175 | 22.35 | 2023-04-27 |
| 435 | 2023-04-28 | 37,600 | 500 | 0.00 | 13,243,397,000 | 861,040 | 22.90 | 2023-04-26 |
| 436 | 2023-04-27 | 37,100 | 23,500 | 0.00 | 13,243,397,000 | 827,330 | 22.30 | 2023-04-25 |
| 437 | 2023-04-26 | 13,600 | 7,200 | 0.00 | 13,243,397,000 | 315,520 | 23.20 | 2023-04-24 |
| 438 | 2023-04-25 | 6,400 | 3,000 | 0.00 | 13,243,397,000 | 150,400 | 23.50 | 2023-04-21 |
| 439 | 2023-04-24 | 3,400 | 500 | 0.00 | 13,243,397,000 | 80,410 | 23.65 | 2023-04-20 |
| 440 | 2023-03-30 | 2,900 | -500 | 0.00 | 13,243,397,000 | 71,195 | 24.55 | 2023-03-28 |
| 441 | 2023-03-29 | 3,400 | -10,000 | 0.00 | 13,243,397,000 | 81,770 | 24.05 | 2023-03-27 |
| 442 | 2023-03-27 | 13,400 | -1,000 | 0.00 | 13,243,397,000 | 318,920 | 23.80 | 2023-03-23 |
| 443 | 2023-03-24 | 14,400 | -2,400 | 0.00 | 13,243,397,000 | 336,240 | 23.35 | 2023-03-22 |
| 444 | 2023-03-23 | 16,800 | -2,100 | 0.00 | 13,243,397,000 | 389,760 | 23.20 | 2023-03-21 |
| 445 | 2023-03-22 | 18,900 | 9,500 | 0.00 | 13,243,397,000 | 424,305 | 22.45 | 2023-03-20 |
| 446 | 2023-03-21 | 9,400 | -100 | 0.00 | 13,243,397,000 | 221,370 | 23.55 | 2023-03-17 |
| 447 | 2023-03-16 | 9,500 | 500 | 0.00 | 13,243,397,000 | 221,350 | 23.30 | 2023-03-14 |
| 448 | 2023-03-15 | 9,000 | -500 | 0.00 | 13,243,397,000 | 216,000 | 24.00 | 2023-03-13 |
| 449 | 2023-03-14 | 9,500 | 5,000 | 0.00 | 13,243,397,000 | 219,925 | 23.15 | 2023-03-10 |
| 450 | 2023-03-09 | 4,500 | 1,500 | 0.00 | 13,243,397,000 | 105,525 | 23.45 | 2023-03-07 |
| 451 | 2023-03-03 | 3,000 | -1,500 | 0.00 | 13,243,397,000 | 75,450 | 25.15 | 2023-03-01 |
| 452 | 2023-03-02 | 4,500 | -5,100 | 0.00 | 13,243,397,000 | 105,750 | 23.50 | 2023-02-28 |
| 453 | 2023-02-27 | 9,600 | -1,200 | 0.00 | 13,243,397,000 | 222,720 | 23.20 | 2023-02-23 |
| 454 | 2023-02-24 | 10,800 | 1,200 | 0.00 | 13,243,397,000 | 248,940 | 23.05 | 2023-02-22 |
| 455 | 2023-02-14 | 9,600 | 4,000 | 0.00 | 13,243,397,000 | 219,840 | 22.90 | 2023-02-10 |
| 456 | 2023-02-13 | 5,600 | 500 | 0.00 | 13,243,397,000 | 132,720 | 23.70 | 2023-02-09 |
| 457 | 2023-02-10 | 5,100 | 500 | 0.00 | 13,243,397,000 | 119,595 | 23.45 | 2023-02-08 |
| 458 | 2023-02-09 | 4,600 | 500 | 0.00 | 13,243,397,000 | 108,330 | 23.55 | 2023-02-07 |
| 459 | 2023-02-08 | 4,100 | -200 | 0.00 | 13,243,397,000 | 98,195 | 23.95 | 2023-02-06 |
| 460 | 2023-02-07 | 4,300 | -46,200 | 0.00 | 13,243,397,000 | 105,135 | 24.45 | 2023-02-03 |
| 461 | 2023-02-02 | 50,500 | 49,000 | 0.00 | 13,243,397,000 | 1,247,350 | 24.70 | 2023-01-31 |
| 462 | 2023-01-30 | 1,500 | -2,000 | 0.00 | 13,243,397,000 | 38,175 | 25.45 | 2023-01-26 |
| 463 | 2023-01-20 | 3,500 | 2,500 | 0.00 | 13,243,397,000 | 86,800 | 24.80 | 2023-01-18 |
| 464 | 2023-01-13 | 1,000 | 500 | 0.00 | 13,243,397,000 | 25,400 | 25.40 | 2023-01-11 |
| 465 | 2023-01-10 | 500 | -500 | 0.00 | 13,243,397,000 | 13,450 | 26.90 | 2023-01-06 |
| 466 | 2023-01-09 | 1,000 | 400 | 0.00 | 13,243,397,000 | 26,450 | 26.45 | 2023-01-05 |
| 467 | 2023-01-06 | 600 | -400 | 0.00 | 13,243,397,000 | 15,330 | 25.55 | 2023-01-04 |
| 468 | 2023-01-03 | 1,000 | 500 | 0.00 | 13,243,397,000 | 25,000 | 25.00 | 2022-12-29 |
| 469 | 2022-12-28 | 500 | -500 | 0.00 | 13,243,397,000 | 12,375 | 24.75 | 2022-12-22 |
| 470 | 2022-12-21 | 1,000 | -100 | 0.00 | 13,243,397,000 | 24,750 | 24.75 | 2022-12-19 |
| 471 | 2022-12-16 | 1,100 | -4,000 | 0.00 | 13,243,397,000 | 27,225 | 24.75 | 2022-12-14 |
| 472 | 2022-12-15 | 5,100 | 100 | 0.00 | 13,243,397,000 | 125,205 | 24.55 | 2022-12-13 |
| 473 | 2022-12-13 | 5,000 | 500 | 0.00 | 13,243,397,000 | 122,500 | 24.50 | 2022-12-09 |
| 474 | 2022-12-09 | 4,500 | 3,700 | 0.00 | 13,243,397,000 | 107,550 | 23.90 | 2022-12-07 |
| 475 | 2022-12-08 | 800 | 300 | 0.00 | 13,243,397,000 | 19,680 | 24.60 | 2022-12-06 |
| 476 | 2022-12-07 | 500 | -6,700 | 0.00 | 13,243,397,000 | 12,100 | 24.20 | 2022-12-05 |
| 477 | 2022-12-05 | 7,200 | -4,300 | 0.00 | 13,243,397,000 | 168,840 | 23.45 | 2022-12-01 |
| 478 | 2022-11-28 | 11,500 | -6,000 | 0.00 | 13,243,397,000 | 234,600 | 20.40 | 2022-11-24 |
| 479 | 2022-11-25 | 17,500 | 200 | 0.00 | 13,243,397,000 | 355,250 | 20.30 | 2022-11-23 |
| 480 | 2022-11-23 | 17,300 | -1,000 | 0.00 | 13,243,397,000 | 363,300 | 21.00 | 2022-11-21 |
| 481 | 2022-11-22 | 18,300 | -1,400 | 0.00 | 13,243,397,000 | 409,920 | 22.40 | 2022-11-18 |
| 482 | 2022-11-18 | 19,700 | -10,100 | 0.00 | 13,243,397,000 | 431,430 | 21.90 | 2022-11-16 |
| 483 | 2022-11-17 | 29,800 | -7,000 | 0.00 | 13,243,397,000 | 624,310 | 20.95 | 2022-11-15 |
| 484 | 2022-11-16 | 36,800 | 3,500 | 0.00 | 13,243,397,000 | 761,760 | 20.70 | 2022-11-14 |
| 485 | 2022-11-15 | 33,300 | -8,000 | 0.00 | 13,243,397,000 | 666,000 | 20.00 | 2022-11-11 |
| 486 | 2022-11-14 | 41,300 | 6,000 | 0.00 | 13,243,397,000 | 788,830 | 19.10 | 2022-11-10 |
| 487 | 2022-11-11 | 35,300 | 7,400 | 0.00 | 13,243,397,000 | 659,404 | 18.68 | 2022-11-09 |
| 488 | 2022-11-09 | 27,900 | 6,600 | 0.00 | 13,243,397,000 | 545,166 | 19.54 | 2022-11-07 |
| 489 | 2022-11-08 | 21,300 | -7,600 | 0.00 | 13,243,397,000 | 405,978 | 19.06 | 2022-11-04 |
| 490 | 2022-11-04 | 28,900 | -3,300 | 0.00 | 13,243,397,000 | 525,980 | 18.20 | 2022-11-02 |
| 491 | 2022-11-03 | 32,200 | 1,100 | 0.00 | 13,243,397,000 | 566,720 | 17.60 | 2022-11-01 |
| 492 | 2022-11-02 | 31,100 | -30,000 | 0.00 | 13,243,397,000 | 513,772 | 16.52 | 2022-10-31 |
| 493 | 2022-11-01 | 61,100 | 30,000 | 0.00 | 13,243,397,000 | 1,025,258 | 16.78 | 2022-10-28 |
| 494 | 2022-10-31 | 31,100 | -200 | 0.00 | 13,243,397,000 | 557,934 | 17.94 | 2022-10-27 |
| 495 | 2022-10-25 | 31,300 | 10,000 | 0.00 | 13,243,397,000 | 534,604 | 17.08 | 2022-10-21 |
| 496 | 2022-10-24 | 21,300 | 4,300 | 0.00 | 13,243,397,000 | 384,252 | 18.04 | 2022-10-20 |
| 497 | 2022-10-18 | 17,000 | 200 | 0.00 | 13,243,397,000 | 324,360 | 19.08 | 2022-10-14 |
| 498 | 2022-10-17 | 16,800 | 4,000 | 0.00 | 13,243,397,000 | 327,600 | 19.50 | 2022-10-13 |
| 499 | 2022-10-14 | 12,800 | 1,000 | 0.00 | 13,243,397,000 | 252,672 | 19.74 | 2022-10-12 |
| 500 | 2022-10-13 | 11,800 | 5,000 | 0.00 | 13,243,397,000 | 241,900 | 20.50 | 2022-10-11 |
| 501 | 2022-10-11 | 6,800 | -1,000 | 0.00 | 13,243,397,000 | 147,560 | 21.70 | 2022-10-07 |
| 502 | 2022-10-07 | 7,800 | -121,800 | 0.00 | 13,243,397,000 | 169,650 | 21.75 | 2022-10-05 |
| 503 | 2022-10-05 | 129,600 | -6,800 | 0.00 | 13,243,397,000 | 2,663,280 | 20.55 | 2022-09-30 |
| 504 | 2022-10-03 | 136,400 | 95,000 | 0.00 | 13,243,397,000 | 2,837,120 | 20.80 | 2022-09-29 |
| 505 | 2022-09-30 | 41,400 | 5,800 | 0.00 | 13,243,397,000 | 861,120 | 20.80 | 2022-09-28 |
| 506 | 2022-09-29 | 35,600 | 4,800 | 0.00 | 13,243,397,000 | 761,840 | 21.40 | 2022-09-27 |
| 507 | 2022-09-28 | 30,800 | 21,000 | 0.00 | 13,243,397,000 | 669,900 | 21.75 | 2022-09-26 |
| 508 | 2022-09-26 | 9,800 | -4,000 | 0.00 | 13,243,397,000 | 221,480 | 22.60 | 2022-09-22 |
| 509 | 2022-09-23 | 13,800 | 5,000 | 0.00 | 13,243,397,000 | 307,050 | 22.25 | 2022-09-21 |
| 510 | 2022-09-22 | 8,800 | 2,000 | 0.00 | 13,243,397,000 | 199,760 | 22.70 | 2022-09-20 |
| 511 | 2022-09-21 | 6,800 | -1,000 | 0.00 | 13,243,397,000 | 153,000 | 22.50 | 2022-09-19 |
| 512 | 2022-09-20 | 7,800 | -20,000 | 0.00 | 13,243,397,000 | 175,500 | 22.50 | 2022-09-16 |
| 513 | 2022-09-16 | 27,800 | 20,000 | 0.00 | 13,243,397,000 | 594,920 | 21.40 | 2022-09-14 |
| 514 | 2022-09-15 | 7,800 | -2,000 | 0.00 | 13,243,397,000 | 170,430 | 21.85 | 2022-09-13 |
| 515 | 2022-09-14 | 9,800 | -30,000 | 0.00 | 13,243,397,000 | 209,720 | 21.40 | 2022-09-09 |
| 516 | 2022-09-09 | 39,800 | 33,000 | 0.00 | 13,243,397,000 | 841,770 | 21.15 | 2022-09-07 |
| 517 | 2022-09-06 | 6,800 | 800 | 0.00 | 13,243,397,000 | 151,640 | 22.30 | 2022-09-02 |
| 518 | 2022-09-05 | 6,000 | 1,000 | 0.00 | 13,243,397,000 | 131,100 | 21.85 | 2022-09-01 |
| 519 | 2022-08-30 | 5,000 | -3,400 | 0.00 | 13,243,397,000 | 116,000 | 23.20 | 2022-08-26 |
| 520 | 2022-08-29 | 8,400 | -600 | 0.00 | 13,243,397,000 | 191,100 | 22.75 | 2022-08-25 |
| 521 | 2022-08-26 | 9,000 | 4,000 | 0.00 | 13,243,397,000 | 199,800 | 22.20 | 2022-08-24 |
| 522 | 2022-08-23 | 5,000 | -500 | 0.00 | 13,243,397,000 | 116,250 | 23.25 | 2022-08-19 |
| 523 | 2022-08-18 | 5,500 | -1,000 | 0.00 | 13,243,397,000 | 124,025 | 22.55 | 2022-08-16 |
| 524 | 2022-08-17 | 6,500 | -2,000 | 0.00 | 13,243,397,000 | 147,225 | 22.65 | 2022-08-15 |
| 525 | 2022-08-15 | 8,500 | -1,000 | 0.00 | 13,243,397,000 | 195,500 | 23.00 | 2022-08-11 |
| 526 | 2022-08-12 | 9,500 | 3,000 | 0.00 | 13,243,397,000 | 214,225 | 22.55 | 2022-08-10 |
| 527 | 2022-08-08 | 6,500 | -5,000 | 0.00 | 13,243,397,000 | 149,175 | 22.95 | 2022-08-04 |
| 528 | 2022-08-05 | 11,500 | -7,200 | 0.00 | 13,243,397,000 | 257,025 | 22.35 | 2022-08-03 |
| 529 | 2022-08-02 | 18,700 | 12,000 | 0.00 | 13,243,397,000 | 406,725 | 21.75 | 2022-07-29 |
| 530 | 2022-07-29 | 6,700 | -1,200 | 0.00 | 13,243,397,000 | 156,110 | 23.30 | 2022-07-27 |
| 531 | 2022-07-28 | 7,900 | 7,200 | 0.00 | 13,243,397,000 | 183,675 | 23.25 | 2022-07-26 |
| 532 | 2022-07-26 | 700 | 200 | 0.00 | 13,243,397,000 | 15,960 | 22.80 | 2022-07-22 |
| 533 | 2022-06-30 | 500 | -800 | 0.00 | 13,243,397,000 | 11,675 | 23.35 | 2022-06-28 |
| 534 | 2022-06-28 | 1,300 | -11,000 | 0.00 | 13,243,397,000 | 29,380 | 22.60 | 2022-06-24 |
| 535 | 2022-06-22 | 12,300 | -89,500 | 0.00 | 13,243,397,000 | 254,610 | 20.70 | 2022-06-20 |
| 536 | 2022-06-17 | 101,800 | 500 | 0.00 | 13,243,397,000 | 2,081,810 | 20.45 | 2022-06-15 |
| 537 | 2022-06-15 | 101,300 | 90,000 | 0.00 | 13,243,397,000 | 2,091,845 | 20.65 | 2022-06-13 |
| 538 | 2022-06-13 | 11,300 | 10,800 | 0.00 | 13,243,397,000 | 243,515 | 21.55 | 2022-06-09 |
| 539 | 2022-06-07 | 500 | -21,500 | 0.00 | 13,243,397,000 | 10,850 | 21.70 | 2022-06-02 |
| 540 | 2022-06-06 | 22,000 | 21,500 | 0.00 | 13,243,397,000 | 473,000 | 21.50 | 2022-06-01 |
| 541 | 2022-06-02 | 500 | -18,600 | 0.00 | 13,243,397,000 | 10,425 | 20.85 | 2022-05-31 |
| 542 | 2022-06-01 | 19,100 | -23,500 | 0.00 | 13,243,397,000 | 388,685 | 20.35 | 2022-05-30 |
| 543 | 2022-05-31 | 42,600 | -6,000 | 0.00 | 13,243,397,000 | 845,184 | 19.84 | 2022-05-27 |
| 544 | 2022-05-30 | 48,600 | 13,000 | 0.00 | 13,243,397,000 | 933,120 | 19.20 | 2022-05-26 |
| 545 | 2022-05-26 | 35,600 | 3,600 | 0.00 | 13,243,397,000 | 691,352 | 19.42 | 2022-05-24 |
| 546 | 2022-05-25 | 32,000 | 20,000 | 0.00 | 13,243,397,000 | 628,480 | 19.64 | 2022-05-23 |
| 547 | 2022-05-24 | 12,000 | -71,500 | 0.00 | 13,243,397,000 | 240,600 | 20.05 | 2022-05-20 |
| 548 | 2022-05-23 | 83,500 | 81,000 | 0.00 | 13,243,397,000 | 1,599,860 | 19.16 | 2022-05-19 |
| 549 | 2022-05-19 | 2,500 | -100,000 | 0.00 | 13,243,397,000 | 49,550 | 19.82 | 2022-05-17 |
| 550 | 2022-05-18 | 102,500 | 102,000 | 0.00 | 13,243,397,000 | 2,013,100 | 19.64 | 2022-05-16 |
| 551 | 2022-05-17 | 500 | -31,200 | 0.00 | 13,243,397,000 | 9,920 | 19.84 | 2022-05-13 |
| 552 | 2022-05-13 | 31,700 | -11,300 | 0.00 | 13,243,397,000 | 632,732 | 19.96 | 2022-05-11 |
| 553 | 2022-05-12 | 43,000 | 10,000 | 0.00 | 13,243,397,000 | 829,900 | 19.30 | 2022-05-10 |
| 554 | 2022-05-11 | 33,000 | 32,500 | 0.00 | 13,243,397,000 | 640,200 | 19.40 | 2022-05-06 |
| 555 | 2022-05-10 | 500 | -75,500 | 0.00 | 13,243,397,000 | 10,500 | 21.00 | 2022-05-05 |
| 556 | 2022-05-06 | 76,000 | 11,000 | 0.00 | 13,243,397,000 | 1,494,160 | 19.66 | 2022-05-04 |
| 557 | 2022-05-05 | 65,000 | 1,000 | 0.00 | 13,243,397,000 | 1,296,100 | 19.94 | 2022-05-03 |
| 558 | 2022-05-04 | 64,000 | 62,500 | 0.00 | 13,243,397,000 | 1,265,920 | 19.78 | 2022-04-29 |
| 559 | 2022-05-03 | 1,500 | 1,000 | 0.00 | 13,243,397,000 | 29,670 | 19.78 | 2022-04-28 |
| 560 | 2022-04-28 | 500 | -94,500 | 0.00 | 13,243,397,000 | 9,980 | 19.96 | 2022-04-26 |
| 561 | 2022-04-27 | 95,000 | 11,000 | 0.00 | 13,243,397,000 | 1,881,000 | 19.80 | 2022-04-25 |
| 562 | 2022-04-22 | 84,000 | -7,000 | 0.00 | 13,243,397,000 | 1,705,200 | 20.30 | 2022-04-20 |
| 563 | 2022-04-21 | 91,000 | 8,500 | 0.00 | 13,243,397,000 | 1,812,720 | 19.92 | 2022-04-19 |
| 564 | 2022-04-20 | 82,500 | -12,900 | 0.00 | 13,243,397,000 | 1,683,000 | 20.40 | 2022-04-14 |
| 565 | 2022-04-19 | 95,400 | -9,100 | 0.00 | 13,243,397,000 | 1,922,310 | 20.15 | 2022-04-13 |
| 566 | 2022-04-14 | 104,500 | -31,200 | 0.00 | 13,243,397,000 | 2,087,910 | 19.98 | 2022-04-12 |
| 567 | 2022-04-13 | 135,700 | 31,800 | 0.00 | 13,243,397,000 | 2,640,722 | 19.46 | 2022-04-11 |
| 568 | 2022-04-12 | 103,900 | -12,000 | 0.00 | 13,243,397,000 | 2,078,000 | 20.00 | 2022-04-08 |
| 569 | 2022-04-11 | 115,900 | 21,400 | 0.00 | 13,243,397,000 | 2,273,958 | 19.62 | 2022-04-07 |
| 570 | 2022-04-08 | 94,500 | 9,500 | 0.00 | 13,243,397,000 | 1,927,800 | 20.40 | 2022-04-06 |
| 571 | 2022-04-07 | 85,000 | 38,500 | 0.00 | 13,243,397,000 | 1,738,250 | 20.45 | 2022-04-04 |
| 572 | 2022-04-04 | 46,500 | -400 | 0.00 | 13,243,397,000 | 969,525 | 20.85 | 2022-03-31 |
| 573 | 2022-04-01 | 46,900 | -11,700 | 0.00 | 13,243,397,000 | 984,900 | 21.00 | 2022-03-30 |
| 574 | 2022-03-31 | 58,600 | -500 | 0.00 | 13,243,397,000 | 1,186,650 | 20.25 | 2022-03-29 |
| 575 | 2022-03-30 | 59,100 | 3,200 | 0.00 | 13,243,397,000 | 1,182,000 | 20.00 | 2022-03-28 |
| 576 | 2022-03-29 | 55,900 | 22,100 | 0.00 | 13,243,397,000 | 1,134,770 | 20.30 | 2022-03-25 |
| 577 | 2022-03-28 | 33,800 | 3,500 | 0.00 | 13,243,397,000 | 706,420 | 20.90 | 2022-03-24 |
| 578 | 2022-03-25 | 30,300 | 1,700 | 0.00 | 13,243,397,000 | 642,360 | 21.20 | 2022-03-23 |
| 579 | 2022-03-21 | 28,600 | -800 | 0.00 | 13,243,397,000 | 619,190 | 21.65 | 2022-03-17 |
| 580 | 2022-03-18 | 29,400 | 2,200 | 0.00 | 13,243,397,000 | 604,170 | 20.55 | 2022-03-16 |
| 581 | 2022-03-17 | 27,200 | -2,000 | 0.00 | 13,243,397,000 | 545,360 | 20.05 | 2022-03-15 |
| 582 | 2022-03-16 | 29,200 | -17,800 | 0.00 | 13,243,397,000 | 610,280 | 20.90 | 2022-03-14 |
| 583 | 2022-03-14 | 47,000 | 1,000 | 0.00 | 13,243,397,000 | 1,041,050 | 22.15 | 2022-03-10 |
| 584 | 2022-03-11 | 46,000 | -5,800 | 0.00 | 13,243,397,000 | 1,028,100 | 22.35 | 2022-03-09 |
| 585 | 2022-03-10 | 51,800 | -2,000 | 0.00 | 13,243,397,000 | 1,193,990 | 23.05 | 2022-03-08 |
| 586 | 2022-03-09 | 53,800 | -4,000 | 0.00 | 13,243,397,000 | 1,299,270 | 24.15 | 2022-03-07 |
| 587 | 2022-03-08 | 57,800 | -3,000 | 0.00 | 13,243,397,000 | 1,450,780 | 25.10 | 2022-03-04 |
| 588 | 2022-03-07 | 60,800 | -3,000 | 0.00 | 13,243,397,000 | 1,526,080 | 25.10 | 2022-03-03 |
| 589 | 2022-03-04 | 63,800 | -11,100 | 0.00 | 13,243,397,000 | 1,563,100 | 24.50 | 2022-03-02 |
| 590 | 2022-03-02 | 74,900 | 7,200 | 0.00 | 13,243,397,000 | 1,816,325 | 24.25 | 2022-02-28 |
| 591 | 2022-03-01 | 67,700 | 8,400 | 0.00 | 13,243,397,000 | 1,682,345 | 24.85 | 2022-02-25 |
| 592 | 2022-02-28 | 59,300 | -19,500 | 0.00 | 13,243,397,000 | 1,420,235 | 23.95 | 2022-02-24 |
| 593 | 2022-02-24 | 78,800 | -14,600 | 0.00 | 13,243,397,000 | 1,812,400 | 23.00 | 2022-02-22 |
| 594 | 2022-02-22 | 93,400 | 1,000 | 0.00 | 13,243,397,000 | 2,157,540 | 23.10 | 2022-02-18 |
| 595 | 2022-02-21 | 92,400 | -3,000 | 0.00 | 13,243,397,000 | 2,139,060 | 23.15 | 2022-02-17 |
| 596 | 2022-02-18 | 95,400 | -1,600 | 0.00 | 13,243,397,000 | 2,222,820 | 23.30 | 2022-02-16 |
| 597 | 2022-02-17 | 97,000 | 5,000 | 0.00 | 13,243,397,000 | 2,216,450 | 22.85 | 2022-02-15 |
| 598 | 2022-02-16 | 92,000 | -5,100 | 0.00 | 13,243,397,000 | 2,120,600 | 23.05 | 2022-02-14 |
| 599 | 2022-02-15 | 97,100 | -16,300 | 0.00 | 13,243,397,000 | 2,223,590 | 22.90 | 2022-02-11 |
| 600 | 2022-02-14 | 113,400 | -10,700 | 0.00 | 13,243,397,000 | 2,506,140 | 22.10 | 2022-02-10 |
| 601 | 2022-02-08 | 124,100 | -21,000 | 0.00 | 13,243,397,000 | 2,680,560 | 21.60 | 2022-02-04 |
| 602 | 2022-02-07 | 145,100 | 11,900 | 0.00 | 13,243,397,000 | 3,112,395 | 21.45 | 2022-01-28 |
| 603 | 2022-02-04 | 133,200 | -1,000 | 0.00 | 13,243,397,000 | 2,877,120 | 21.60 | 2022-01-27 |
| 604 | 2022-01-28 | 134,200 | -13,200 | 0.00 | 13,243,397,000 | 2,938,980 | 21.90 | 2022-01-26 |
| 605 | 2022-01-27 | 147,400 | -22,000 | 0.00 | 13,243,397,000 | 3,176,470 | 21.55 | 2022-01-25 |
| 606 | 2022-01-26 | 169,400 | 1,900 | 0.00 | 13,243,397,000 | 3,659,040 | 21.60 | 2022-01-24 |
| 607 | 2022-01-25 | 167,500 | -18,800 | 0.00 | 13,243,397,000 | 3,534,250 | 21.10 | 2022-01-21 |
| 608 | 2022-01-24 | 186,300 | -11,000 | 0.00 | 13,243,397,000 | 3,809,835 | 20.45 | 2022-01-20 |
| 609 | 2022-01-20 | 197,300 | 12,000 | 0.00 | 13,243,397,000 | 3,902,594 | 19.78 | 2022-01-18 |
| 610 | 2022-01-19 | 185,300 | 3,600 | 0.00 | 13,243,397,000 | 3,676,352 | 19.84 | 2022-01-17 |
| 611 | 2022-01-18 | 181,700 | 5,000 | 0.00 | 13,243,397,000 | 3,652,170 | 20.10 | 2022-01-14 |
| 612 | 2022-01-17 | 176,700 | -3,000 | 0.00 | 13,243,397,000 | 3,569,340 | 20.20 | 2022-01-13 |
| 613 | 2022-01-14 | 179,700 | 5,000 | 0.00 | 13,243,397,000 | 3,719,790 | 20.70 | 2022-01-12 |
| 614 | 2022-01-13 | 174,700 | 20,000 | 0.00 | 13,243,397,000 | 3,607,555 | 20.65 | 2022-01-11 |
| 615 | 2022-01-12 | 154,700 | -15,000 | 0.00 | 13,243,397,000 | 3,248,700 | 21.00 | 2022-01-10 |
| 616 | 2022-01-11 | 169,700 | -600 | 0.00 | 13,243,397,000 | 3,631,580 | 21.40 | 2022-01-07 |
| 617 | 2022-01-10 | 170,300 | 300 | 0.00 | 13,243,397,000 | 3,465,605 | 20.35 | 2022-01-06 |
| 618 | 2022-01-07 | 170,000 | -13,000 | 0.00 | 13,243,397,000 | 3,425,500 | 20.15 | 2022-01-05 |
| 619 | 2022-01-06 | 183,000 | -1,000 | 0.00 | 13,243,397,000 | 3,714,900 | 20.30 | 2022-01-04 |
| 620 | 2022-01-05 | 184,000 | 10,000 | 0.00 | 13,243,397,000 | 3,790,400 | 20.60 | 2022-01-03 |
| 621 | 2022-01-04 | 174,000 | -19,000 | 0.00 | 13,243,397,000 | 3,584,400 | 20.60 | 2021-12-30 |
| 622 | 2021-12-30 | 193,000 | -1,000 | 0.00 | 13,243,397,000 | 4,091,600 | 21.20 | 2021-12-28 |
| 623 | 2021-12-29 | 194,000 | -15,000 | 0.00 | 13,243,397,000 | 4,074,000 | 21.00 | 2021-12-23 |
| 624 | 2021-12-23 | 209,000 | -9,500 | 0.00 | 13,243,397,000 | 4,357,650 | 20.85 | 2021-12-21 |
| 625 | 2021-12-21 | 218,500 | -13,000 | 0.00 | 13,243,397,000 | 4,664,975 | 21.35 | 2021-12-17 |
| 626 | 2021-12-17 | 231,500 | -2,000 | 0.00 | 13,243,397,000 | 4,815,200 | 20.80 | 2021-12-15 |
| 627 | 2021-12-14 | 233,500 | -10,000 | 0.00 | 13,243,397,000 | 4,810,100 | 20.60 | 2021-12-10 |
| 628 | 2021-12-13 | 243,500 | -10,000 | 0.00 | 13,243,397,000 | 5,003,925 | 20.55 | 2021-12-09 |
| 629 | 2021-12-09 | 253,500 | 5,000 | 0.00 | 13,243,397,000 | 5,082,675 | 20.05 | 2021-12-07 |
| 630 | 2021-12-03 | 248,500 | 5,000 | 0.00 | 13,243,397,000 | 4,825,870 | 19.42 | 2021-12-01 |
| 631 | 2021-12-02 | 243,500 | 35,800 | 0.00 | 13,243,397,000 | 4,821,300 | 19.80 | 2021-11-30 |
| 632 | 2021-12-01 | 207,700 | -1,200 | 0.00 | 13,243,397,000 | 4,195,540 | 20.20 | 2021-11-29 |
| 633 | 2021-11-30 | 208,900 | 1,300 | 0.00 | 13,243,397,000 | 4,198,890 | 20.10 | 2021-11-26 |
| 634 | 2021-11-29 | 207,600 | -1,000 | 0.00 | 13,243,397,000 | 4,245,420 | 20.45 | 2021-11-25 |
| 635 | 2021-11-26 | 208,600 | -4,300 | 0.00 | 13,243,397,000 | 4,359,740 | 20.90 | 2021-11-24 |
| 636 | 2021-11-25 | 212,900 | -6,000 | 0.00 | 13,243,397,000 | 4,385,740 | 20.60 | 2021-11-23 |
| 637 | 2021-11-24 | 218,900 | 13,000 | 0.00 | 13,243,397,000 | 4,564,065 | 20.85 | 2021-11-22 |
| 638 | 2021-11-23 | 205,900 | -2,600 | 0.00 | 13,243,397,000 | 4,272,425 | 20.75 | 2021-11-19 |
| 639 | 2021-11-22 | 208,500 | 1,000 | 0.00 | 13,243,397,000 | 4,420,200 | 21.20 | 2021-11-18 |
| 640 | 2021-11-19 | 207,500 | -7,000 | 0.00 | 13,243,397,000 | 4,471,625 | 21.55 | 2021-11-17 |
| 641 | 2021-11-18 | 214,500 | -1,800 | 0.00 | 13,243,397,000 | 4,601,025 | 21.45 | 2021-11-16 |
| 642 | 2021-11-17 | 216,300 | -1,000 | 0.00 | 13,243,397,000 | 4,574,745 | 21.15 | 2021-11-15 |
| 643 | 2021-11-16 | 217,300 | -12,000 | 0.00 | 13,243,397,000 | 4,552,435 | 20.95 | 2021-11-12 |
| 644 | 2021-11-10 | 229,300 | 5,500 | 0.00 | 13,243,397,000 | 4,780,905 | 20.85 | 2021-11-08 |
| 645 | 2021-11-08 | 223,800 | 1,400 | 0.00 | 13,243,397,000 | 4,677,420 | 20.90 | 2021-11-04 |
| 646 | 2021-11-05 | 222,400 | -500 | 0.00 | 13,243,397,000 | 4,648,160 | 20.90 | 2021-11-03 |
| 647 | 2021-11-04 | 222,900 | -1,100 | 0.00 | 13,243,397,000 | 4,703,190 | 21.10 | 2021-11-02 |
| 648 | 2021-11-03 | 224,000 | -5,500 | 0.00 | 13,243,397,000 | 4,793,600 | 21.40 | 2021-11-01 |
| 649 | 2021-11-02 | 229,500 | -17,600 | 0.00 | 13,243,397,000 | 4,922,775 | 21.45 | 2021-10-29 |
| 650 | 2021-11-01 | 247,100 | -20,300 | 0.00 | 13,243,397,000 | 5,102,615 | 20.65 | 2021-10-28 |
| 651 | 2021-10-29 | 267,400 | 400 | 0.00 | 13,243,397,000 | 5,085,948 | 19.02 | 2021-10-27 |
| 652 | 2021-10-28 | 267,000 | -9,200 | 0.00 | 13,243,397,000 | 5,147,760 | 19.28 | 2021-10-26 |
| 653 | 2021-10-27 | 276,200 | 34,200 | 0.00 | 13,243,397,000 | 5,131,796 | 18.58 | 2021-10-25 |
| 654 | 2021-10-22 | 242,000 | 1,800 | 0.00 | 13,243,397,000 | 4,777,080 | 19.74 | 2021-10-20 |
| 655 | 2021-10-19 | 240,200 | 16,000 | 0.00 | 13,243,397,000 | 4,679,096 | 19.48 | 2021-10-15 |
| 656 | 2021-10-12 | 224,200 | -6,000 | 0.00 | 13,243,397,000 | 4,562,470 | 20.35 | 2021-10-08 |
| 657 | 2021-10-11 | 230,200 | -7,700 | 0.00 | 13,243,397,000 | 4,753,630 | 20.65 | 2021-10-07 |
| 658 | 2021-10-07 | 237,900 | -2,600 | 0.00 | 13,243,397,000 | 4,758,000 | 20.00 | 2021-10-05 |
| 659 | 2021-10-06 | 240,500 | 5,000 | 0.00 | 13,243,397,000 | 4,766,710 | 19.82 | 2021-10-04 |
| 660 | 2021-10-05 | 235,500 | -10,000 | 0.00 | 13,243,397,000 | 4,648,770 | 19.74 | 2021-09-30 |
| 661 | 2021-10-04 | 245,500 | -12,000 | 0.00 | 13,243,397,000 | 4,865,810 | 19.82 | 2021-09-29 |
| 662 | 2021-09-29 | 257,500 | -3,000 | 0.00 | 13,243,397,000 | 5,021,250 | 19.50 | 2021-09-27 |
| 663 | 2021-09-28 | 260,500 | -3,900 | 0.00 | 13,243,397,000 | 5,012,020 | 19.24 | 2021-09-24 |
| 664 | 2021-09-27 | 264,400 | 1,000 | 0.00 | 13,243,397,000 | 5,076,480 | 19.20 | 2021-09-23 |
| 665 | 2021-09-24 | 263,400 | -3,000 | 0.00 | 13,243,397,000 | 4,999,332 | 18.98 | 2021-09-21 |
| 666 | 2021-09-23 | 266,400 | -2,000 | 0.00 | 13,243,397,000 | 5,045,616 | 18.94 | 2021-09-20 |
| 667 | 2021-09-21 | 268,400 | -800 | 0.00 | 13,243,397,000 | 5,147,912 | 19.18 | 2021-09-17 |
| 668 | 2021-09-20 | 269,200 | -2,000 | 0.00 | 13,243,397,000 | 4,996,352 | 18.56 | 2021-09-16 |
| 669 | 2021-09-16 | 271,200 | 2,000 | 0.00 | 13,243,397,000 | 5,017,200 | 18.50 | 2021-09-14 |
| 670 | 2021-09-15 | 269,200 | 20,000 | 0.00 | 13,243,397,000 | 4,996,352 | 18.56 | 2021-09-13 |
| 671 | 2021-09-14 | 249,200 | 1,900 | 0.00 | 13,243,397,000 | 4,769,688 | 19.14 | 2021-09-10 |
| 672 | 2021-09-13 | 247,300 | 21,700 | 0.00 | 13,243,397,000 | 4,644,294 | 18.78 | 2021-09-09 |
| 673 | 2021-09-10 | 225,600 | 4,500 | 0.00 | 13,243,397,000 | 4,390,176 | 19.46 | 2021-09-08 |
| 674 | 2021-09-09 | 221,100 | 4,500 | 0.00 | 13,243,397,000 | 4,302,606 | 19.46 | 2021-09-07 |
| 675 | 2021-09-08 | 216,600 | -1,000 | 0.00 | 13,243,397,000 | 4,314,672 | 19.92 | 2021-09-06 |
| 676 | 2021-09-07 | 217,600 | -500 | 0.00 | 13,243,397,000 | 4,282,368 | 19.68 | 2021-09-03 |
| 677 | 2021-09-06 | 218,100 | 13,000 | 0.00 | 13,243,397,000 | 4,292,208 | 19.68 | 2021-09-02 |
| 678 | 2021-09-03 | 205,100 | -1,000 | 0.00 | 13,243,397,000 | 4,036,368 | 19.68 | 2021-09-01 |
| 679 | 2021-08-30 | 206,100 | 1,000 | 0.00 | 13,243,397,000 | 3,985,974 | 19.34 | 2021-08-26 |
| 680 | 2021-08-25 | 205,100 | 3,000 | 0.00 | 13,243,397,000 | 4,011,756 | 19.56 | 2021-08-23 |
| 681 | 2021-08-24 | 202,100 | 8,200 | 0.00 | 13,243,397,000 | 3,953,076 | 19.56 | 2021-08-20 |
| 682 | 2021-08-23 | 193,900 | 300 | 0.00 | 13,243,397,000 | 3,897,390 | 20.10 | 2021-08-19 |
| 683 | 2021-08-20 | 193,600 | -8,000 | 0.00 | 13,243,397,000 | 4,065,600 | 21.00 | 2021-08-18 |
| 684 | 2021-08-19 | 201,600 | 1,000 | 0.00 | 13,243,397,000 | 4,193,280 | 20.80 | 2021-08-17 |
| 685 | 2021-08-17 | 200,600 | 3,000 | 0.00 | 13,243,397,000 | 4,212,600 | 21.00 | 2021-08-13 |
| 686 | 2021-08-13 | 197,600 | 3,000 | 0.00 | 13,243,397,000 | 4,238,520 | 21.45 | 2021-08-11 |
| 687 | 2021-08-12 | 194,600 | 2,000 | 0.00 | 13,243,397,000 | 4,213,090 | 21.65 | 2021-08-10 |
| 688 | 2021-08-11 | 192,600 | -1,000 | 0.00 | 13,243,397,000 | 4,121,640 | 21.40 | 2021-08-09 |
| 689 | 2021-08-10 | 193,600 | 3,900 | 0.00 | 13,243,397,000 | 4,084,960 | 21.10 | 2021-08-06 |
| 690 | 2021-08-09 | 189,700 | 20,000 | 0.00 | 13,243,397,000 | 3,983,700 | 21.00 | 2021-08-05 |
| 691 | 2021-08-06 | 169,700 | 4,500 | 0.00 | 13,243,397,000 | 3,623,095 | 21.35 | 2021-08-04 |
| 692 | 2021-08-05 | 165,200 | 2,900 | 0.00 | 13,243,397,000 | 3,593,100 | 21.75 | 2021-08-03 |
| 693 | 2021-08-04 | 162,300 | 2,500 | 0.00 | 13,243,397,000 | 3,521,910 | 21.70 | 2021-08-02 |
| 694 | 2021-08-03 | 159,800 | 20,100 | 0.00 | 13,243,397,000 | 3,467,660 | 21.70 | 2021-07-30 |
| 695 | 2021-08-02 | 139,700 | 23,600 | 0.00 | 13,243,397,000 | 3,115,310 | 22.30 | 2021-07-29 |
| 696 | 2021-07-30 | 116,100 | 5,000 | 0.00 | 13,243,397,000 | 2,670,300 | 23.00 | 2021-07-28 |
| 697 | 2021-07-29 | 111,100 | 1,200 | 0.00 | 13,243,397,000 | 2,521,970 | 22.70 | 2021-07-27 |
| 698 | 2021-07-28 | 109,900 | -200 | 0.00 | 13,243,397,000 | 2,615,620 | 23.80 | 2021-07-26 |
| 699 | 2021-07-27 | 110,100 | 3,600 | 0.00 | 13,243,397,000 | 2,664,420 | 24.20 | 2021-07-23 |
| 700 | 2021-07-26 | 106,500 | -1,000 | 0.00 | 13,243,397,000 | 2,587,950 | 24.30 | 2021-07-22 |
| 701 | 2021-07-22 | 107,500 | -11,000 | 0.00 | 13,243,397,000 | 2,601,500 | 24.20 | 2021-07-20 |
| 702 | 2021-07-21 | 118,500 | 500 | 0.00 | 13,243,397,000 | 2,861,775 | 24.15 | 2021-07-19 |
| 703 | 2021-07-20 | 118,000 | -2,500 | 0.00 | 13,243,397,000 | 2,891,000 | 24.50 | 2021-07-16 |
| 704 | 2021-07-19 | 120,500 | 29,200 | 0.00 | 13,243,397,000 | 2,934,175 | 24.35 | 2021-07-15 |
| 705 | 2021-07-16 | 91,300 | -7,000 | 0.00 | 13,243,397,000 | 2,245,980 | 24.60 | 2021-07-14 |
| 706 | 2021-07-15 | 98,300 | -9,200 | 0.00 | 13,243,397,000 | 2,378,860 | 24.20 | 2021-07-13 |
| 707 | 2021-07-14 | 107,500 | -1,300 | 0.00 | 13,243,397,000 | 2,580,000 | 24.00 | 2021-07-12 |
| 708 | 2021-07-13 | 108,800 | 5,500 | 0.00 | 13,243,397,000 | 2,567,680 | 23.60 | 2021-07-09 |
| 709 | 2021-07-12 | 103,300 | 18,300 | 0.00 | 13,243,397,000 | 2,453,375 | 23.75 | 2021-07-08 |
| 710 | 2021-07-08 | 85,000 | 1,000 | 0.00 | 13,243,397,000 | 2,052,750 | 24.15 | 2021-07-06 |
| 711 | 2021-07-07 | 84,000 | 400 | 0.00 | 13,243,397,000 | 2,028,600 | 24.15 | 2021-07-05 |
| 712 | 2021-07-06 | 83,600 | 9,500 | 0.00 | 13,243,397,000 | 2,010,580 | 24.05 | 2021-07-02 |
| 713 | 2021-07-05 | 74,100 | 13,500 | 0.00 | 13,243,397,000 | 1,815,450 | 24.50 | 2021-06-30 |
| 714 | 2021-07-02 | 60,600 | 2,500 | 0.00 | 13,243,397,000 | 1,502,880 | 24.80 | 2021-06-29 |
| 715 | 2021-06-29 | 58,100 | -8,600 | 0.00 | 13,243,397,000 | 1,484,455 | 25.55 | 2021-06-25 |
| 716 | 2021-06-28 | 66,700 | 800 | 0.00 | 13,243,397,000 | 1,634,150 | 24.50 | 2021-06-24 |
| 717 | 2021-06-25 | 65,900 | 2,500 | 0.00 | 13,243,397,000 | 1,598,075 | 24.25 | 2021-06-23 |
| 718 | 2021-06-24 | 63,400 | 8,000 | 0.00 | 13,243,397,000 | 1,524,770 | 24.05 | 2021-06-22 |
| 719 | 2021-06-23 | 55,400 | 11,300 | 0.00 | 13,243,397,000 | 1,348,990 | 24.35 | 2021-06-21 |
| 720 | 2021-06-22 | 44,100 | 1,000 | 0.00 | 13,243,397,000 | 1,087,065 | 24.65 | 2021-06-18 |
| 721 | 2021-06-21 | 43,100 | -1,200 | 0.00 | 13,243,397,000 | 1,083,965 | 25.15 | 2021-06-17 |
| 722 | 2021-06-18 | 44,300 | 10,300 | 0.00 | 13,243,397,000 | 1,103,070 | 24.90 | 2021-06-16 |
| 723 | 2021-06-17 | 34,000 | -1,000 | 0.00 | 13,243,397,000 | 887,400 | 26.10 | 2021-06-15 |
| 724 | 2021-06-16 | 35,000 | -1,000 | 0.00 | 13,243,397,000 | 918,750 | 26.25 | 2021-06-11 |
| 725 | 2021-06-11 | 36,000 | -500 | 0.00 | 13,243,397,000 | 934,200 | 25.95 | 2021-06-09 |
| 726 | 2021-06-10 | 36,500 | 12,500 | 0.00 | 13,243,397,000 | 936,225 | 25.65 | 2021-06-08 |
| 727 | 2021-06-09 | 24,000 | -2,700 | 0.00 | 13,243,397,000 | 631,200 | 26.30 | 2021-06-07 |
| 728 | 2021-06-08 | 26,700 | 4,300 | 0.00 | 13,243,397,000 | 687,525 | 25.75 | 2021-06-04 |
| 729 | 2021-06-07 | 22,400 | 300 | 0.00 | 13,243,397,000 | 583,520 | 26.05 | 2021-06-03 |
| 730 | 2021-06-04 | 22,100 | 2,000 | 0.00 | 13,243,397,000 | 579,020 | 26.20 | 2021-06-02 |
| 731 | 2021-06-03 | 20,100 | 3,000 | 0.00 | 13,243,397,000 | 528,630 | 26.30 | 2021-06-01 |
| 732 | 2021-06-02 | 17,100 | 3,200 | 0.00 | 13,243,397,000 | 450,585 | 26.35 | 2021-05-31 |
| 733 | 2021-06-01 | 13,900 | -500 | 0.00 | 13,243,397,000 | 371,130 | 26.70 | 2021-05-28 |
| 734 | 2021-05-31 | 14,400 | 600 | 0.00 | 13,243,397,000 | 388,800 | 27.00 | 2021-05-27 |
| 735 | 2021-05-28 | 13,800 | 2,000 | 0.00 | 13,243,397,000 | 373,980 | 27.10 | 2021-05-26 |
| 736 | 2021-05-27 | 11,800 | -800 | 0.00 | 13,243,397,000 | 321,550 | 27.25 | 2021-05-25 |
| 737 | 2021-05-26 | 12,600 | 10,000 | 0.00 | 13,243,397,000 | 333,270 | 26.45 | 2021-05-24 |
| 738 | 2021-05-25 | 2,600 | 1,300 | 0.00 | 13,243,397,000 | 67,340 | 25.90 | 2021-05-21 |
| 739 | 2021-05-24 | 1,300 | 800 | 0.00 | 13,243,397,000 | 33,995 | 26.15 | 2021-05-20 |
| 740 | 2021-05-18 | 500 | -23,900 | 0.00 | 13,243,397,000 | 13,725 | 27.45 | 2021-05-14 |
| 741 | 2021-05-14 | 24,400 | 1,000 | 0.00 | 13,243,397,000 | 647,820 | 26.55 | 2021-05-12 |
| 742 | 2021-05-13 | 23,400 | -2,000 | 0.00 | 13,243,397,000 | 613,080 | 26.20 | 2021-05-11 |
| 743 | 2021-05-12 | 25,400 | 5,000 | 0.00 | 13,243,397,000 | 666,750 | 26.25 | 2021-05-10 |
| 744 | 2021-05-11 | 20,400 | -2,100 | 0.00 | 13,243,397,000 | 532,440 | 26.10 | 2021-05-07 |
| 745 | 2021-05-10 | 22,500 | 7,400 | 0.00 | 13,243,397,000 | 573,750 | 25.50 | 2021-05-06 |
| 746 | 2021-05-06 | 15,100 | 5,000 | 0.00 | 13,243,397,000 | 366,930 | 24.30 | 2021-05-04 |
| 747 | 2021-05-04 | 10,100 | 1,600 | 0.00 | 13,243,397,000 | 247,955 | 24.55 | 2021-04-30 |
| 748 | 2021-05-03 | 8,500 | -5,000 | 0.00 | 13,243,397,000 | 215,900 | 25.40 | 2021-04-29 |
| 749 | 2021-04-30 | 13,500 | 3,000 | 0.00 | 13,243,397,000 | 328,725 | 24.35 | 2021-04-28 |
| 750 | 2021-04-29 | 10,500 | 4,000 | 0.00 | 13,243,397,000 | 258,300 | 24.60 | 2021-04-27 |
| 751 | 2021-04-23 | 6,500 | -120,800 | 0.00 | 13,243,397,000 | 159,250 | 24.50 | 2021-04-21 |
| 752 | 2021-04-22 | 127,300 | -4,500 | 0.00 | 13,243,397,000 | 3,125,215 | 24.55 | 2021-04-20 |
| 753 | 2021-04-20 | 131,800 | 4,000 | 0.00 | 13,243,397,000 | 3,209,330 | 24.35 | 2021-04-16 |
| 754 | 2021-04-19 | 127,800 | 2,000 | 0.00 | 13,243,397,000 | 3,054,420 | 23.90 | 2021-04-15 |
| 755 | 2021-04-16 | 125,800 | -5,000 | 0.00 | 13,243,397,000 | 3,038,070 | 24.15 | 2021-04-14 |
| 756 | 2021-04-15 | 130,800 | -11,500 | 0.00 | 13,243,397,000 | 3,126,120 | 23.90 | 2021-04-13 |
| 757 | 2021-04-14 | 142,300 | -2,000 | 0.00 | 13,243,397,000 | 3,422,315 | 24.05 | 2021-04-12 |
| 758 | 2021-04-13 | 144,300 | -10,000 | 0.00 | 13,243,397,000 | 3,549,780 | 24.60 | 2021-04-09 |
| 759 | 2021-04-12 | 154,300 | -3,000 | 0.00 | 13,243,397,000 | 3,842,070 | 24.90 | 2021-04-08 |
| 760 | 2021-04-09 | 157,300 | -7,700 | 0.00 | 13,243,397,000 | 3,783,065 | 24.05 | 2021-04-07 |
| 761 | 2021-04-08 | 165,000 | -5,000 | 0.00 | 13,243,397,000 | 3,869,250 | 23.45 | 2021-04-01 |
| 762 | 2021-04-07 | 170,000 | 5,000 | 0.00 | 13,243,397,000 | 3,944,000 | 23.20 | 2021-03-31 |
| 763 | 2021-03-26 | 165,000 | 2,000 | 0.00 | 13,243,397,000 | 3,836,250 | 23.25 | 2021-03-24 |
| 764 | 2021-03-25 | 163,000 | 3,000 | 0.00 | 13,243,397,000 | 3,928,300 | 24.10 | 2021-03-23 |
| 765 | 2021-03-24 | 160,000 | 2,000 | 0.00 | 13,243,397,000 | 3,784,000 | 23.65 | 2021-03-22 |
| 766 | 2021-03-23 | 158,000 | -3,900 | 0.00 | 13,243,397,000 | 3,886,800 | 24.60 | 2021-03-19 |
| 767 | 2021-03-22 | 161,900 | -3,500 | 0.00 | 13,243,397,000 | 3,958,455 | 24.45 | 2021-03-18 |
| 768 | 2021-03-19 | 165,400 | -200 | 0.00 | 13,243,397,000 | 3,969,600 | 24.00 | 2021-03-17 |
| 769 | 2021-03-18 | 165,600 | 2,000 | 0.00 | 13,243,397,000 | 3,800,520 | 22.95 | 2021-03-16 |
| 770 | 2021-03-17 | 163,600 | 500 | 0.00 | 13,243,397,000 | 3,738,260 | 22.85 | 2021-03-15 |
| 771 | 2021-03-16 | 163,100 | -2,200 | 0.00 | 13,243,397,000 | 3,775,765 | 23.15 | 2021-03-12 |
| 772 | 2021-03-15 | 165,300 | 29,000 | 0.00 | 13,243,397,000 | 3,892,815 | 23.55 | 2021-03-11 |
| 773 | 2021-03-11 | 136,300 | 19,900 | 0.00 | 13,243,397,000 | 3,155,345 | 23.15 | 2021-03-09 |
| 774 | 2021-03-10 | 116,400 | 5,600 | 0.00 | 13,243,397,000 | 2,607,360 | 22.40 | 2021-03-08 |
| 775 | 2021-03-09 | 110,800 | 2,100 | 0.00 | 13,243,397,000 | 2,559,480 | 23.10 | 2021-03-05 |
| 776 | 2021-03-08 | 108,700 | 16,500 | 0.00 | 13,243,397,000 | 2,467,490 | 22.70 | 2021-03-04 |
| 777 | 2021-03-05 | 92,200 | 2,500 | 0.00 | 13,243,397,000 | 2,171,310 | 23.55 | 2021-03-03 |
| 778 | 2021-03-04 | 89,700 | 14,300 | 0.00 | 13,243,397,000 | 2,098,980 | 23.40 | 2021-03-02 |
| 779 | 2021-03-03 | 75,400 | 21,100 | 0.00 | 13,243,397,000 | 1,802,060 | 23.90 | 2021-03-01 |
| 780 | 2021-03-02 | 54,300 | 14,800 | 0.00 | 13,243,397,000 | 1,286,910 | 23.70 | 2021-02-26 |
| 781 | 2021-03-01 | 39,500 | 13,700 | 0.00 | 13,243,397,000 | 995,400 | 25.20 | 2021-02-25 |
| 782 | 2021-02-26 | 25,800 | -800 | 0.00 | 13,243,397,000 | 701,760 | 27.20 | 2021-02-24 |
| 783 | 2021-02-25 | 26,600 | -6,200 | 0.00 | 13,243,397,000 | 719,530 | 27.05 | 2021-02-23 |
| 784 | 2021-02-24 | 32,800 | 800 | 0.00 | 13,243,397,000 | 893,800 | 27.25 | 2021-02-22 |
| 785 | 2021-02-23 | 32,000 | -600 | 0.00 | 13,243,397,000 | 870,400 | 27.20 | 2021-02-19 |
| 786 | 2021-02-22 | 32,600 | -12,400 | 0.00 | 13,243,397,000 | 867,160 | 26.60 | 2021-02-18 |
| 787 | 2021-02-19 | 45,000 | -14,400 | 0.00 | 13,243,397,000 | 1,212,750 | 26.95 | 2021-02-17 |
| 788 | 2021-02-18 | 59,400 | -2,000 | 0.00 | 13,243,397,000 | 1,585,980 | 26.70 | 2021-02-16 |
| 789 | 2021-02-17 | 61,400 | -29,700 | 0.00 | 13,243,397,000 | 1,605,610 | 26.15 | 2021-02-10 |
| 790 | 2021-02-16 | 91,100 | 5,000 | 0.00 | 13,243,397,000 | 2,323,050 | 25.50 | 2021-02-09 |
| 791 | 2021-02-10 | 86,100 | 12,900 | 0.00 | 13,243,397,000 | 2,096,535 | 24.35 | 2021-02-08 |
| 792 | 2021-02-09 | 73,200 | 35,000 | 0.00 | 13,243,397,000 | 1,789,740 | 24.45 | 2021-02-05 |
| 793 | 2021-02-08 | 38,200 | 600 | 0.00 | 13,243,397,000 | 945,450 | 24.75 | 2021-02-04 |
| 794 | 2021-02-05 | 37,600 | 2,200 | 0.00 | 13,243,397,000 | 947,520 | 25.20 | 2021-02-03 |
| 795 | 2021-02-03 | 35,400 | 3,100 | 0.00 | 13,243,397,000 | 908,010 | 25.65 | 2021-02-01 |
| 796 | 2021-02-02 | 32,300 | -3,500 | 0.00 | 13,243,397,000 | 841,415 | 26.05 | 2021-01-29 |
| 797 | 2021-02-01 | 35,800 | -28,600 | 0.00 | 13,243,397,000 | 966,600 | 27.00 | 2021-01-28 |
| 798 | 2021-01-29 | 64,400 | -31,900 | 0.00 | 13,243,397,000 | 1,658,300 | 25.75 | 2021-01-27 |
| 799 | 2021-01-28 | 96,300 | -3,000 | 0.00 | 13,243,397,000 | 2,397,870 | 24.90 | 2021-01-26 |
| 800 | 2021-01-27 | 99,300 | -1,000 | 0.00 | 13,243,397,000 | 2,457,675 | 24.75 | 2021-01-25 |
| 801 | 2021-01-26 | 100,300 | -19,400 | 0.00 | 13,243,397,000 | 2,422,245 | 24.15 | 2021-01-22 |
| 802 | 2021-01-22 | 119,700 | -13,000 | 0.00 | 13,243,397,000 | 3,004,470 | 25.10 | 2021-01-20 |
| 803 | 2021-01-21 | 132,700 | -1,000 | 0.00 | 13,243,397,000 | 3,324,135 | 25.05 | 2021-01-19 |
| 804 | 2021-01-20 | 133,700 | 11,200 | 0.00 | 13,243,397,000 | 3,262,280 | 24.40 | 2021-01-18 |
| 805 | 2021-01-19 | 122,500 | 21,000 | 0.00 | 13,243,397,000 | 2,989,000 | 24.40 | 2021-01-15 |
| 806 | 2021-01-18 | 101,500 | 21,600 | 0.00 | 13,243,397,000 | 2,512,125 | 24.75 | 2021-01-14 |
| 807 | 2021-01-15 | 79,900 | 36,400 | 0.00 | 13,243,397,000 | 1,989,510 | 24.90 | 2021-01-13 |
| 808 | 2021-01-13 | 43,500 | 1,100 | 0.00 | 13,243,397,000 | 1,115,775 | 25.65 | 2021-01-11 |
| 809 | 2021-01-12 | 42,400 | -25,000 | 0.00 | 13,243,397,000 | 1,117,240 | 26.35 | 2021-01-08 |
| 810 | 2021-01-08 | 67,400 | 1,000 | 0.00 | 13,243,397,000 | 1,745,660 | 25.90 | 2021-01-06 |
| 811 | 2021-01-07 | 66,400 | -10,500 | 0.00 | 13,243,397,000 | 1,746,320 | 26.30 | 2021-01-05 |
| 812 | 2021-01-06 | 76,900 | 1,500 | 0.00 | 13,243,397,000 | 1,934,035 | 25.15 | 2021-01-04 |
| 813 | 2021-01-05 | 75,400 | -11,300 | 0.00 | 13,243,397,000 | 1,911,390 | 25.35 | 2020-12-30 |
| 814 | 2021-01-04 | 86,700 | 18,000 | 0.00 | 13,243,397,000 | 2,119,815 | 24.45 | 2020-12-29 |
| 815 | 2020-12-30 | 68,700 | 1,300 | 0.00 | 13,243,397,000 | 1,700,325 | 24.75 | 2020-12-28 |
| 816 | 2020-12-29 | 67,400 | 7,000 | 0.00 | 13,243,397,000 | 1,671,520 | 24.80 | 2020-12-23 |
| 817 | 2020-12-28 | 60,400 | 2,000 | 0.00 | 13,243,397,000 | 1,519,060 | 25.15 | 2020-12-22 |
| 818 | 2020-12-23 | 58,400 | 1,000 | 0.00 | 13,243,397,000 | 1,495,040 | 25.60 | 2020-12-21 |
| 819 | 2020-12-21 | 57,400 | 1,900 | 0.00 | 13,243,397,000 | 1,489,530 | 25.95 | 2020-12-17 |
| 820 | 2020-12-17 | 55,500 | 600 | 0.00 | 13,243,397,000 | 1,476,300 | 26.60 | 2020-12-15 |
| 821 | 2020-12-16 | 54,900 | 1,000 | 0.00 | 13,243,397,000 | 1,463,085 | 26.65 | 2020-12-14 |
| 822 | 2020-12-15 | 53,900 | -1,500 | 0.00 | 13,243,397,000 | 1,444,520 | 26.80 | 2020-12-11 |
| 823 | 2020-12-14 | 55,400 | 500 | 0.00 | 13,243,397,000 | 1,465,330 | 26.45 | 2020-12-10 |
| 824 | 2020-12-11 | 54,900 | -15,600 | 0.00 | 13,243,397,000 | 1,449,360 | 26.40 | 2020-12-09 |
| 825 | 2020-12-10 | 70,500 | 200 | 0.00 | 13,243,397,000 | 1,843,575 | 26.15 | 2020-12-08 |
| 826 | 2020-12-09 | 70,300 | 5,000 | 0.00 | 13,243,397,000 | 1,887,555 | 26.85 | 2020-12-07 |
| 827 | 2020-12-08 | 65,300 | -3,000 | 0.00 | 13,243,397,000 | 1,766,365 | 27.05 | 2020-12-04 |
| 828 | 2020-12-07 | 68,300 | 6,800 | 0.00 | 13,243,397,000 | 1,888,495 | 27.65 | 2020-12-03 |
| 829 | 2020-12-04 | 61,500 | -200 | 0.00 | 13,243,397,000 | 1,718,925 | 27.95 | 2020-12-02 |
| 830 | 2020-12-03 | 61,700 | 3,000 | 0.00 | 13,243,397,000 | 1,693,665 | 27.45 | 2020-12-01 |
| 831 | 2020-12-02 | 58,700 | -8,000 | 0.00 | 13,243,397,000 | 1,567,290 | 26.70 | 2020-11-30 |
| 832 | 2020-12-01 | 66,700 | -11,600 | 0.00 | 13,243,397,000 | 1,850,925 | 27.75 | 2020-11-27 |
| 833 | 2020-11-30 | 78,300 | 15,000 | 0.00 | 13,243,397,000 | 2,164,995 | 27.65 | 2020-11-26 |
| 834 | 2020-11-27 | 63,300 | 300 | 0.00 | 13,243,397,000 | 1,734,420 | 27.40 | 2020-11-25 |
| 835 | 2020-11-26 | 63,000 | -10,400 | 0.00 | 13,243,397,000 | 1,779,750 | 28.25 | 2020-11-24 |
| 836 | 2020-11-25 | 73,400 | -17,800 | 0.00 | 13,243,397,000 | 2,139,610 | 29.15 | 2020-11-23 |
| 837 | 2020-11-24 | 91,200 | -20,700 | 0.00 | 13,243,397,000 | 2,508,000 | 27.50 | 2020-11-20 |
| 838 | 2020-11-23 | 111,900 | 4,400 | 0.00 | 13,243,397,000 | 3,021,300 | 27.00 | 2020-11-19 |
| 839 | 2020-11-20 | 107,500 | 9,600 | 0.00 | 13,243,397,000 | 2,752,000 | 25.60 | 2020-11-18 |
| 840 | 2020-11-19 | 97,900 | 7,300 | 0.00 | 13,243,397,000 | 2,481,765 | 25.35 | 2020-11-17 |
| 841 | 2020-11-18 | 90,600 | 77,100 | 0.00 | 13,243,397,000 | 2,369,190 | 26.15 | 2020-11-16 |
| 842 | 2020-11-17 | 13,500 | -3,000 | 0.00 | 13,243,397,000 | 333,450 | 24.70 | 2020-11-13 |
| 843 | 2020-11-12 | 16,500 | -29,800 | 0.00 | 13,243,397,000 | 419,925 | 25.45 | 2020-11-10 |
| 844 | 2020-11-11 | 46,300 | 2,400 | 0.00 | 13,243,397,000 | 1,053,325 | 22.75 | 2020-11-09 |
| 845 | 2020-11-10 | 43,900 | 8,000 | 0.00 | 13,243,397,000 | 989,945 | 22.55 | 2020-11-06 |
| 846 | 2020-11-04 | 35,900 | 9,300 | 0.00 | 13,243,397,000 | 784,415 | 21.85 | 2020-11-02 |
| 847 | 2020-11-03 | 26,600 | 11,000 | 0.00 | 13,243,397,000 | 606,480 | 22.80 | 2020-10-30 |
| 848 | 2020-11-02 | 15,600 | 2,800 | 0.00 | 13,243,397,000 | 361,920 | 23.20 | 2020-10-29 |
| 849 | 2020-10-27 | 12,800 | -3,000 | 0.00 | 13,243,397,000 | 316,800 | 24.75 | 2020-10-22 |
| 850 | 2020-10-23 | 15,800 | -3,300 | 0.00 | 13,243,397,000 | 391,050 | 24.75 | 2020-10-21 |
| 851 | 2020-10-20 | 19,100 | 2,000 | 0.00 | 13,243,397,000 | 450,760 | 23.60 | 2020-10-16 |
| 852 | 2020-10-16 | 17,100 | 3,000 | 0.00 | 13,243,397,000 | 407,835 | 23.85 | 2020-10-14 |
| 853 | 2020-10-15 | 14,100 | -1,500 | 0.00 | 13,243,397,000 | 352,500 | 25.00 | 2020-10-12 |
| 854 | 2020-10-14 | 15,600 | -8,200 | 0.00 | 13,243,397,000 | 403,260 | 25.85 | 2020-10-09 |
| 855 | 2020-10-12 | 23,800 | -4,000 | 0.00 | 13,243,397,000 | 598,570 | 25.15 | 2020-10-08 |
| 856 | 2020-10-09 | 27,800 | -2,000 | 0.00 | 13,243,397,000 | 683,880 | 24.60 | 2020-10-07 |
| 857 | 2020-10-08 | 29,800 | -600 | 0.00 | 13,243,397,000 | 727,120 | 24.40 | 2020-10-06 |
| 858 | 2020-10-07 | 30,400 | -1,000 | 0.00 | 13,243,397,000 | 693,120 | 22.80 | 2020-10-05 |
| 859 | 2020-10-06 | 31,400 | 2,000 | 0.00 | 13,243,397,000 | 706,500 | 22.50 | 2020-09-30 |
| 860 | 2020-09-30 | 29,400 | 1,000 | 0.00 | 13,243,397,000 | 670,320 | 22.80 | 2020-09-28 |
| 861 | 2020-09-28 | 28,400 | -1,700 | 0.00 | 13,243,397,000 | 658,880 | 23.20 | 2020-09-24 |
| 862 | 2020-09-25 | 30,100 | 5,000 | 0.00 | 13,243,397,000 | 699,825 | 23.25 | 2020-09-23 |
| 863 | 2020-09-24 | 25,100 | 600 | 0.00 | 13,243,397,000 | 579,810 | 23.10 | 2020-09-22 |
| 864 | 2020-09-23 | 24,500 | 1,000 | 0.00 | 13,243,397,000 | 583,100 | 23.80 | 2020-09-21 |
| 865 | 2020-09-22 | 23,500 | 2,200 | 0.00 | 13,243,397,000 | 575,750 | 24.50 | 2020-09-18 |
| 866 | 2020-09-21 | 21,300 | 5,000 | 0.00 | 13,243,397,000 | 522,915 | 24.55 | 2020-09-17 |
| 867 | 2020-09-18 | 16,300 | -1,000 | 0.00 | 13,243,397,000 | 412,390 | 25.30 | 2020-09-16 |
| 868 | 2020-09-17 | 17,300 | 1,000 | 0.00 | 13,243,397,000 | 429,040 | 24.80 | 2020-09-15 |
| 869 | 2020-09-16 | 16,300 | -4,000 | 0.00 | 13,243,397,000 | 414,020 | 25.40 | 2020-09-14 |
| 870 | 2020-09-14 | 20,300 | 4,000 | 0.00 | 13,243,397,000 | 496,335 | 24.45 | 2020-09-10 |
| 871 | 2020-09-11 | 16,300 | -5,000 | 0.00 | 13,243,397,000 | 409,945 | 25.15 | 2020-09-09 |
| 872 | 2020-09-10 | 21,300 | 500 | 0.00 | 13,243,397,000 | 535,695 | 25.15 | 2020-09-08 |
| 873 | 2020-09-09 | 20,800 | -800 | 0.00 | 13,243,397,000 | 515,840 | 24.80 | 2020-09-07 |
| 874 | 2020-09-07 | 21,600 | -1,400 | 0.00 | 13,243,397,000 | 559,440 | 25.90 | 2020-09-03 |
| 875 | 2020-09-04 | 23,000 | 100 | 0.00 | 13,243,397,000 | 603,750 | 26.25 | 2020-09-02 |
| 876 | 2020-09-03 | 22,900 | 2,000 | 0.00 | 13,243,397,000 | 586,240 | 25.60 | 2020-09-01 |
| 877 | 2020-09-02 | 20,900 | 8,000 | 0.00 | 13,243,397,000 | 546,535 | 26.15 | 2020-08-31 |
| 878 | 2020-08-31 | 12,900 | -500 | 0.00 | 13,243,397,000 | 345,720 | 26.80 | 2020-08-27 |
| 879 | 2020-08-27 | 13,400 | -1,000 | 0.00 | 13,243,397,000 | 367,160 | 27.40 | 2020-08-25 |
| 880 | 2020-08-26 | 14,400 | -1,000 | 0.00 | 13,243,397,000 | 398,160 | 27.65 | 2020-08-24 |
| 881 | 2020-08-25 | 15,400 | -1,500 | 0.00 | 13,243,397,000 | 418,110 | 27.15 | 2020-08-21 |
| 882 | 2020-08-24 | 16,900 | 1,800 | 0.00 | 13,243,397,000 | 454,610 | 26.90 | 2020-08-20 |
| 883 | 2020-08-21 | 15,100 | -3,200 | 0.00 | 13,243,397,000 | 422,800 | 28.00 | 2020-08-19 |
| 884 | 2020-08-20 | 18,300 | -300 | 0.00 | 13,243,397,000 | 503,250 | 27.50 | 2020-08-18 |
| 885 | 2020-08-18 | 18,600 | -3,400 | 0.00 | 13,243,397,000 | 517,080 | 27.80 | 2020-08-14 |
| 886 | 2020-08-17 | 22,000 | -500 | 0.00 | 13,243,397,000 | 599,500 | 27.25 | 2020-08-13 |
| 887 | 2020-08-14 | 22,500 | -2,500 | 0.00 | 13,243,397,000 | 619,875 | 27.55 | 2020-08-12 |
| 888 | 2020-08-13 | 25,000 | -10,000 | 0.00 | 13,243,397,000 | 681,250 | 27.25 | 2020-08-11 |
| 889 | 2020-08-12 | 35,000 | 5,900 | 0.00 | 13,243,397,000 | 911,750 | 26.05 | 2020-08-10 |
| 890 | 2020-08-11 | 29,100 | 8,400 | 0.00 | 13,243,397,000 | 763,875 | 26.25 | 2020-08-07 |
| 891 | 2020-08-10 | 20,700 | -4,500 | 0.00 | 13,243,397,000 | 554,760 | 26.80 | 2020-08-06 |
| 892 | 2020-08-06 | 25,200 | 3,000 | 0.00 | 13,243,397,000 | 677,880 | 26.90 | 2020-08-04 |
| 893 | 2020-08-05 | 22,200 | 15,700 | 0.00 | 13,243,397,000 | 613,830 | 27.65 | 2020-08-03 |
| 894 | 2020-08-04 | 6,500 | -2,000 | 0.00 | 13,243,397,000 | 182,650 | 28.10 | 2020-07-31 |
| 895 | 2020-08-03 | 8,500 | -7,100 | 0.00 | 13,243,397,000 | 227,375 | 26.75 | 2020-07-30 |
| 896 | 2020-07-31 | 15,600 | -7,400 | 0.00 | 13,243,397,000 | 397,800 | 25.50 | 2020-07-29 |
| 897 | 2020-07-30 | 23,000 | -13,700 | 0.00 | 13,243,397,000 | 581,900 | 25.30 | 2020-07-28 |
| 898 | 2020-07-28 | 36,700 | -1,000 | 0.00 | 13,243,397,000 | 871,625 | 23.75 | 2020-07-24 |
| 899 | 2020-07-24 | 37,700 | 3,000 | 0.00 | 13,243,397,000 | 885,950 | 23.50 | 2020-07-22 |
| 900 | 2020-07-23 | 34,700 | -17,100 | 0.00 | 13,243,397,000 | 851,885 | 24.55 | 2020-07-21 |
| 901 | 2020-07-22 | 51,800 | -600 | 0.00 | 13,243,397,000 | 1,240,610 | 23.95 | 2020-07-20 |
| 902 | 2020-07-21 | 52,400 | -100 | 0.00 | 13,243,397,000 | 1,241,880 | 23.70 | 2020-07-17 |
| 903 | 2020-07-20 | 52,500 | 11,600 | 0.00 | 13,243,397,000 | 1,207,500 | 23.00 | 2020-07-16 |
| 904 | 2020-07-17 | 40,900 | 1,000 | 0.00 | 13,243,397,000 | 989,780 | 24.20 | 2020-07-15 |
| 905 | 2020-07-16 | 39,900 | -68,000 | 0.00 | 13,243,397,000 | 981,540 | 24.60 | 2020-07-14 |
| 906 | 2020-07-15 | 107,900 | 8,900 | 0.00 | 13,243,397,000 | 2,562,625 | 23.75 | 2020-07-13 |
| 907 | 2020-07-13 | 99,000 | -13,000 | 0.00 | 13,243,397,000 | 2,346,300 | 23.70 | 2020-07-09 |
| 908 | 2020-07-10 | 112,000 | -30,300 | 0.00 | 13,243,397,000 | 2,665,600 | 23.80 | 2020-07-08 |
| 909 | 2020-07-09 | 142,300 | -6,700 | 0.00 | 13,243,397,000 | 3,301,360 | 23.20 | 2020-07-07 |
| 910 | 2020-07-08 | 149,000 | 16,500 | 0.00 | 13,243,397,000 | 3,464,250 | 23.25 | 2020-07-06 |
| 911 | 2020-07-07 | 132,500 | 20,000 | 0.00 | 13,243,397,000 | 2,994,500 | 22.60 | 2020-07-03 |
| 912 | 2020-07-06 | 112,500 | 5,200 | 0.00 | 13,243,397,000 | 2,542,500 | 22.60 | 2020-07-02 |
| 913 | 2020-07-02 | 107,300 | 800 | 0.00 | 13,243,397,000 | 2,360,600 | 22.00 | 2020-06-29 |
| 914 | 2020-06-30 | 106,500 | -9,000 | 0.00 | 13,243,397,000 | 2,374,950 | 22.30 | 2020-06-26 |
| 915 | 2020-06-29 | 115,500 | 14,000 | 0.00 | 13,243,397,000 | 2,621,850 | 22.70 | 2020-06-24 |
| 916 | 2020-06-24 | 101,500 | 14,500 | 0.00 | 13,243,397,000 | 2,283,750 | 22.50 | 2020-06-22 |
| 917 | 2020-06-23 | 87,000 | 11,000 | 0.00 | 13,243,397,000 | 2,018,400 | 23.20 | 2020-06-19 |
| 918 | 2020-06-19 | 76,000 | 4,100 | 0.00 | 13,243,397,000 | 1,736,600 | 22.85 | 2020-06-17 |
| 919 | 2020-06-18 | 71,900 | 4,000 | 0.00 | 13,243,397,000 | 1,653,700 | 23.00 | 2020-06-16 |
| 920 | 2020-06-17 | 67,900 | 38,300 | 0.00 | 13,243,397,000 | 1,514,170 | 22.30 | 2020-06-15 |
| 921 | 2020-06-16 | 29,600 | 5,000 | 0.00 | 13,243,397,000 | 697,080 | 23.55 | 2020-06-12 |
| 922 | 2020-06-15 | 24,600 | 400 | 0.00 | 13,243,397,000 | 587,940 | 23.90 | 2020-06-11 |
| 923 | 2020-06-12 | 24,200 | -1,000 | 0.00 | 13,243,397,000 | 595,320 | 24.60 | 2020-06-10 |
| 924 | 2020-06-11 | 25,200 | -3,300 | 0.00 | 13,243,397,000 | 640,080 | 25.40 | 2020-06-09 |
| 925 | 2020-06-10 | 28,500 | 20,000 | 0.00 | 13,243,397,000 | 706,800 | 24.80 | 2020-06-08 |
| 926 | 2020-06-05 | 8,500 | -5,600 | 0.00 | 13,243,397,000 | 210,800 | 24.80 | 2020-06-03 |
| 927 | 2020-06-04 | 14,100 | -27,000 | 0.00 | 13,243,397,000 | 325,005 | 23.05 | 2020-06-02 |
| 928 | 2020-06-03 | 41,100 | -1,700 | 0.00 | 13,243,397,000 | 914,475 | 22.25 | 2020-06-01 |
| 929 | 2020-06-02 | 42,800 | -1,500 | 0.00 | 13,243,397,000 | 928,760 | 21.70 | 2020-05-29 |
| 930 | 2020-05-29 | 44,300 | 2,000 | 0.00 | 13,243,397,000 | 941,375 | 21.25 | 2020-05-27 |
| 931 | 2020-05-28 | 42,300 | 5,000 | 0.00 | 13,243,397,000 | 894,645 | 21.15 | 2020-05-26 |
| 932 | 2020-05-27 | 37,300 | 500 | 0.00 | 13,243,397,000 | 779,570 | 20.90 | 2020-05-25 |
| 933 | 2020-05-26 | 36,800 | 1,500 | 0.00 | 13,243,397,000 | 743,360 | 20.20 | 2020-05-22 |
| 934 | 2020-05-25 | 35,300 | 20,600 | 0.00 | 13,243,397,000 | 760,715 | 21.55 | 2020-05-21 |
| 935 | 2020-05-22 | 14,700 | 3,700 | 0.00 | 13,243,397,000 | 318,990 | 21.70 | 2020-05-20 |
| 936 | 2020-05-21 | 11,000 | 2,500 | 0.00 | 13,243,397,000 | 243,650 | 22.15 | 2020-05-19 |
| 937 | 2020-05-20 | 8,500 | -30,000 | 0.00 | 13,243,397,000 | 191,250 | 22.50 | 2020-05-18 |
| 938 | 2020-05-19 | 38,500 | 12,000 | 0.00 | 13,243,397,000 | 895,125 | 23.25 | 2020-05-15 |
| 939 | 2020-05-18 | 26,500 | 18,000 | 0.00 | 13,243,397,000 | 606,850 | 22.90 | 2020-05-14 |
| 940 | 2020-05-15 | 8,500 | -6,500 | 0.00 | 13,243,397,000 | 201,450 | 23.70 | 2020-05-13 |
| 941 | 2020-05-14 | 15,000 | 6,500 | 0.00 | 13,243,397,000 | 343,500 | 22.90 | 2020-05-12 |
| 942 | 2020-05-11 | 8,500 | -492,700 | 0.00 | 13,243,397,000 | 180,200 | 21.20 | 2020-05-07 |
| 943 | 2020-05-08 | 501,200 | 2,000 | 0.00 | 13,243,397,000 | 10,901,100 | 21.75 | 2020-05-06 |
| 944 | 2020-05-07 | 499,200 | 53,500 | 0.00 | 13,243,397,000 | 11,032,320 | 22.10 | 2020-05-05 |
| 945 | 2020-05-06 | 445,700 | -12,000 | 0.00 | 13,243,397,000 | 9,916,825 | 22.25 | 2020-05-04 |
| 946 | 2020-05-05 | 457,700 | -4,000 | 0.00 | 13,243,397,000 | 9,680,355 | 21.15 | 2020-04-29 |
| 947 | 2020-05-04 | 461,700 | 6,000 | 0.00 | 13,243,397,000 | 9,511,020 | 20.60 | 2020-04-28 |
| 948 | 2020-04-29 | 455,700 | 2,000 | 0.00 | 13,243,397,000 | 9,501,345 | 20.85 | 2020-04-27 |
| 949 | 2020-04-24 | 453,700 | -5,700 | 0.00 | 13,243,397,000 | 9,731,865 | 21.45 | 2020-04-22 |
| 950 | 2020-04-23 | 459,400 | 1,000 | 0.00 | 13,243,397,000 | 9,762,250 | 21.25 | 2020-04-21 |
| 951 | 2020-04-22 | 458,400 | -3,600 | 0.00 | 13,243,397,000 | 9,993,120 | 21.80 | 2020-04-20 |
| 952 | 2020-04-21 | 462,000 | -17,900 | 0.00 | 13,243,397,000 | 9,933,000 | 21.50 | 2020-04-17 |
| 953 | 2020-04-17 | 479,900 | 50,000 | 0.00 | 13,243,397,000 | 10,053,905 | 20.95 | 2020-04-15 |
| 954 | 2020-04-16 | 429,900 | 500 | 0.00 | 13,243,397,000 | 9,070,890 | 21.10 | 2020-04-14 |
| 955 | 2020-04-15 | 429,400 | 2,600 | 0.00 | 13,243,397,000 | 8,931,520 | 20.80 | 2020-04-09 |
| 956 | 2020-04-14 | 426,800 | 4,000 | 0.00 | 13,243,397,000 | 8,527,464 | 19.98 | 2020-04-08 |
| 957 | 2020-04-09 | 422,800 | 1,300 | 0.00 | 13,243,397,000 | 8,253,056 | 19.52 | 2020-04-07 |
| 958 | 2020-04-08 | 421,500 | -69,200 | 0.00 | 13,243,397,000 | 7,907,340 | 18.76 | 2020-04-06 |
| 959 | 2020-04-07 | 490,700 | 15,800 | 0.00 | 13,243,397,000 | 9,225,160 | 18.80 | 2020-04-03 |
| 960 | 2020-04-06 | 474,900 | -3,000 | 0.00 | 13,243,397,000 | 9,213,060 | 19.40 | 2020-04-02 |
| 961 | 2020-04-03 | 477,900 | 2,300 | 0.00 | 13,243,397,000 | 9,252,144 | 19.36 | 2020-04-01 |
| 962 | 2020-04-02 | 475,600 | 2,200 | 0.00 | 13,243,397,000 | 9,512,000 | 20.00 | 2020-03-31 |
| 963 | 2020-04-01 | 473,400 | 7,000 | 0.00 | 13,243,397,000 | 9,458,532 | 19.98 | 2020-03-30 |
| 964 | 2020-03-31 | 466,400 | 8,000 | 0.00 | 13,243,397,000 | 9,864,360 | 21.15 | 2020-03-27 |
| 965 | 2020-03-30 | 458,400 | -1,000 | 0.00 | 13,243,397,000 | 9,878,520 | 21.55 | 2020-03-26 |
| 966 | 2020-03-27 | 459,400 | 1,000 | 0.00 | 13,243,397,000 | 9,968,980 | 21.70 | 2020-03-25 |
| 967 | 2020-03-26 | 458,400 | -3,500 | 0.00 | 13,243,397,000 | 9,443,040 | 20.60 | 2020-03-24 |
| 968 | 2020-03-25 | 461,900 | 1,900 | 0.00 | 13,243,397,000 | 9,191,810 | 19.90 | 2020-03-23 |
| 969 | 2020-03-24 | 460,000 | 1,000 | 0.00 | 13,243,397,000 | 9,752,000 | 21.20 | 2020-03-20 |
| 970 | 2020-03-23 | 459,000 | -9,600 | 0.00 | 13,243,397,000 | 9,661,950 | 21.05 | 2020-03-19 |
| 971 | 2020-03-20 | 468,600 | -2,000 | 0.00 | 13,243,397,000 | 10,168,620 | 21.70 | 2020-03-18 |
| 972 | 2020-03-19 | 470,600 | -11,000 | 0.00 | 13,243,397,000 | 10,494,380 | 22.30 | 2020-03-17 |
| 973 | 2020-03-18 | 481,600 | -5,200 | 0.00 | 13,243,397,000 | 10,595,200 | 22.00 | 2020-03-16 |
| 974 | 2020-03-17 | 486,800 | -9,000 | 0.00 | 13,243,397,000 | 11,050,360 | 22.70 | 2020-03-13 |
| 975 | 2020-03-16 | 495,800 | -7,900 | 0.00 | 13,243,397,000 | 11,056,340 | 22.30 | 2020-03-12 |
| 976 | 2020-03-13 | 503,700 | -1,000 | 0.00 | 13,243,397,000 | 11,836,950 | 23.50 | 2020-03-11 |
| 977 | 2020-03-12 | 504,700 | -20,700 | 0.00 | 13,243,397,000 | 11,986,625 | 23.75 | 2020-03-10 |
| 978 | 2020-03-11 | 525,400 | -8,200 | 0.00 | 13,243,397,000 | 12,320,630 | 23.45 | 2020-03-09 |
| 979 | 2020-03-10 | 533,600 | -6,000 | 0.00 | 13,243,397,000 | 12,859,760 | 24.10 | 2020-03-06 |
| 980 | 2020-03-09 | 539,600 | -14,000 | 0.00 | 13,243,397,000 | 13,247,180 | 24.55 | 2020-03-05 |
| 981 | 2020-03-06 | 553,600 | -4,900 | 0.00 | 13,243,397,000 | 13,175,680 | 23.80 | 2020-03-04 |
| 982 | 2020-03-05 | 558,500 | 4,700 | 0.00 | 13,243,397,000 | 13,013,050 | 23.30 | 2020-03-03 |
| 983 | 2020-03-04 | 553,800 | 4,700 | 0.00 | 13,243,397,000 | 12,848,160 | 23.20 | 2020-03-02 |
| 984 | 2020-03-03 | 549,100 | -16,100 | 0.00 | 13,243,397,000 | 12,848,940 | 23.40 | 2020-02-28 |
| 985 | 2020-02-28 | 565,200 | -14,700 | 0.00 | 13,243,397,000 | 13,734,360 | 24.30 | 2020-02-26 |
| 986 | 2020-02-27 | 579,900 | 3,000 | 0.00 | 13,243,397,000 | 13,685,640 | 23.60 | 2020-02-25 |
| 987 | 2020-02-26 | 576,900 | 13,900 | 0.00 | 13,243,397,000 | 13,585,995 | 23.55 | 2020-02-24 |
| 988 | 2020-02-25 | 563,000 | -1,000 | 0.00 | 13,243,397,000 | 13,849,800 | 24.60 | 2020-02-21 |
| 989 | 2020-02-24 | 564,000 | -2,000 | 0.00 | 13,243,397,000 | 14,015,400 | 24.85 | 2020-02-20 |
| 990 | 2020-02-21 | 566,000 | 3,100 | 0.00 | 13,243,397,000 | 14,093,400 | 24.90 | 2020-02-19 |
| 991 | 2020-02-20 | 562,900 | 13,000 | 0.00 | 13,243,397,000 | 13,565,890 | 24.10 | 2020-02-18 |
| 992 | 2020-02-19 | 549,900 | 7,000 | 0.00 | 13,243,397,000 | 13,170,105 | 23.95 | 2020-02-17 |
| 993 | 2020-02-18 | 542,900 | -3,000 | 0.00 | 13,243,397,000 | 12,676,715 | 23.35 | 2020-02-14 |
| 994 | 2020-02-17 | 545,900 | 600 | 0.00 | 13,243,397,000 | 12,828,650 | 23.50 | 2020-02-13 |
| 995 | 2020-02-13 | 545,300 | 500 | 0.00 | 13,243,397,000 | 12,705,490 | 23.30 | 2020-02-11 |
| 996 | 2020-02-12 | 544,800 | 4,000 | 0.00 | 13,243,397,000 | 12,748,320 | 23.40 | 2020-02-10 |
| 997 | 2020-02-07 | 540,800 | 1,200 | 0.00 | 13,243,397,000 | 12,735,840 | 23.55 | 2020-02-05 |
| 998 | 2020-02-06 | 539,600 | -14,000 | 0.00 | 13,243,397,000 | 13,166,240 | 24.40 | 2020-02-04 |
| 999 | 2020-02-05 | 553,600 | -1,400 | 0.00 | 13,243,397,000 | 13,120,320 | 23.70 | 2020-02-03 |
| 1000 | 2020-02-04 | 555,000 | -3,500 | 0.00 | 13,243,397,000 | 13,098,000 | 23.60 | 2020-01-31 |
| 1001 | 2020-02-03 | 558,500 | -11,200 | 0.00 | 13,243,397,000 | 13,152,675 | 23.55 | 2020-01-30 |
| 1002 | 2020-01-31 | 569,700 | -8,200 | 0.00 | 13,243,397,000 | 13,815,225 | 24.25 | 2020-01-29 |
| 1003 | 2020-01-30 | 577,900 | -9,300 | 0.00 | 13,243,397,000 | 14,389,710 | 24.90 | 2020-01-23 |
| 1004 | 2020-01-29 | 587,200 | -11,000 | 0.00 | 13,243,397,000 | 14,885,520 | 25.35 | 2020-01-22 |
| 1005 | 2020-01-23 | 598,200 | 19,200 | 0.00 | 13,243,397,000 | 14,865,270 | 24.85 | 2020-01-21 |
| 1006 | 2020-01-22 | 579,000 | -1,000 | 0.00 | 13,243,397,000 | 15,082,950 | 26.05 | 2020-01-20 |
| 1007 | 2020-01-21 | 580,000 | -32,100 | 0.00 | 13,243,397,000 | 15,022,000 | 25.90 | 2020-01-17 |
| 1008 | 2020-01-20 | 612,100 | -12,300 | 0.00 | 13,243,397,000 | 15,700,365 | 25.65 | 2020-01-16 |
| 1009 | 2020-01-17 | 624,400 | 15,500 | 0.00 | 13,243,397,000 | 16,296,840 | 26.10 | 2020-01-15 |
| 1010 | 2020-01-16 | 608,900 | 39,500 | 0.00 | 13,243,397,000 | 15,953,180 | 26.20 | 2020-01-14 |
| 1011 | 2020-01-15 | 569,400 | 24,200 | 0.00 | 13,243,397,000 | 14,007,240 | 24.60 | 2020-01-13 |
| 1012 | 2020-01-14 | 545,200 | 45,300 | 0.00 | 13,243,397,000 | 13,929,860 | 25.55 | 2020-01-10 |
| 1013 | 2020-01-13 | 499,900 | 6,500 | 0.00 | 13,243,397,000 | 13,147,370 | 26.30 | 2020-01-09 |
| 1014 | 2020-01-10 | 493,400 | -19,900 | 0.00 | 13,243,397,000 | 13,001,090 | 26.35 | 2020-01-08 |
| 1015 | 2020-01-09 | 513,300 | -500 | 0.00 | 13,243,397,000 | 13,679,445 | 26.65 | 2020-01-07 |
| 1016 | 2020-01-08 | 513,800 | 22,300 | 0.00 | 13,243,397,000 | 13,512,940 | 26.30 | 2020-01-06 |
| 1017 | 2020-01-07 | 491,500 | -1,700 | 0.00 | 13,243,397,000 | 13,172,200 | 26.80 | 2020-01-03 |
| 1018 | 2020-01-06 | 493,200 | 90,700 | 0.00 | 13,243,397,000 | 13,069,800 | 26.50 | 2020-01-02 |
| 1019 | 2020-01-03 | 402,500 | 41,700 | 0.00 | 13,243,397,000 | 11,008,375 | 27.35 | 2019-12-30 |
| 1020 | 2020-01-02 | 360,800 | -3,600 | 0.00 | 13,243,397,000 | 9,922,000 | 27.50 | 2019-12-27 |
| 1021 | 2019-12-30 | 364,400 | 9,000 | 0.00 | 13,243,397,000 | 10,075,660 | 27.65 | 2019-12-23 |
| 1022 | 2019-12-27 | 355,400 | -27,200 | 0.00 | 13,243,397,000 | 9,826,810 | 27.65 | 2019-12-20 |
| 1023 | 2019-12-23 | 382,600 | -47,000 | 0.00 | 13,243,397,000 | 10,712,800 | 28.00 | 2019-12-19 |
| 1024 | 2019-12-20 | 429,600 | 10,000 | 0.00 | 13,243,397,000 | 11,835,480 | 27.55 | 2019-12-18 |
| 1025 | 2019-12-19 | 419,600 | 74,400 | 0.00 | 13,243,397,000 | 11,748,800 | 28.00 | 2019-12-17 |
| 1026 | 2019-12-18 | 345,200 | -1,700 | 0.00 | 13,243,397,000 | 9,562,040 | 27.70 | 2019-12-16 |
| 1027 | 2019-12-17 | 346,900 | 70,900 | 0.00 | 13,243,397,000 | 9,713,200 | 28.00 | 2019-12-13 |
| 1028 | 2019-12-16 | 276,000 | 5,000 | 0.00 | 13,243,397,000 | 7,728,000 | 28.00 | 2019-12-12 |
| 1029 | 2019-12-13 | 271,000 | -10,000 | 0.00 | 13,243,397,000 | 7,696,400 | 28.40 | 2019-12-11 |
| 1030 | 2019-12-12 | 281,000 | -1,000 | 0.00 | 13,243,397,000 | 8,008,500 | 28.50 | 2019-12-10 |
| 1031 | 2019-12-10 | 282,000 | -12,500 | 0.00 | 13,243,397,000 | 8,149,800 | 28.90 | 2019-12-06 |
| 1032 | 2019-12-09 | 294,500 | 2,900 | 0.00 | 13,243,397,000 | 8,319,625 | 28.25 | 2019-12-05 |
| 1033 | 2019-12-06 | 291,600 | -1,200 | 0.00 | 13,243,397,000 | 8,223,120 | 28.20 | 2019-12-04 |
| 1034 | 2019-12-05 | 292,800 | -14,600 | 0.00 | 13,243,397,000 | 8,418,000 | 28.75 | 2019-12-03 |
| 1035 | 2019-12-04 | 307,400 | 9,000 | 0.00 | 13,243,397,000 | 8,668,680 | 28.20 | 2019-12-02 |
| 1036 | 2019-12-03 | 298,400 | 300 | 0.00 | 13,243,397,000 | 8,325,360 | 27.90 | 2019-11-29 |
| 1037 | 2019-12-02 | 298,100 | 6,000 | 0.00 | 13,243,397,000 | 8,421,325 | 28.25 | 2019-11-28 |
| 1038 | 2019-11-29 | 292,100 | -500 | 0.00 | 13,243,397,000 | 8,354,060 | 28.60 | 2019-11-27 |
| 1039 | 2019-11-28 | 292,600 | 3,000 | 0.00 | 13,243,397,000 | 8,514,660 | 29.10 | 2019-11-26 |
| 1040 | 2019-11-27 | 289,600 | -100 | 0.00 | 13,243,397,000 | 8,398,400 | 29.00 | 2019-11-25 |
| 1041 | 2019-11-26 | 289,700 | -1,300 | 0.00 | 13,243,397,000 | 8,488,210 | 29.30 | 2019-11-22 |
| 1042 | 2019-11-25 | 291,000 | 21,000 | 0.00 | 13,243,397,000 | 8,497,200 | 29.20 | 2019-11-21 |
| 1043 | 2019-11-22 | 270,000 | 1,500 | 0.00 | 13,243,397,000 | 7,911,000 | 29.30 | 2019-11-20 |
| 1044 | 2019-11-21 | 268,500 | 1,300 | 0.00 | 13,243,397,000 | 7,961,025 | 29.65 | 2019-11-19 |
| 1045 | 2019-11-20 | 267,200 | -4,000 | 0.00 | 13,243,397,000 | 7,842,320 | 29.35 | 2019-11-18 |
| 1046 | 2019-11-19 | 271,200 | -26,500 | 0.00 | 13,243,397,000 | 8,041,080 | 29.65 | 2019-11-15 |
| 1047 | 2019-11-18 | 297,700 | -6,300 | 0.00 | 13,243,397,000 | 8,484,450 | 28.50 | 2019-11-14 |
| 1048 | 2019-11-15 | 304,000 | -4,000 | 0.00 | 13,243,397,000 | 8,694,400 | 28.60 | 2019-11-13 |
| 1049 | 2019-11-13 | 308,000 | -1,900 | 0.00 | 13,243,397,000 | 8,685,600 | 28.20 | 2019-11-11 |
| 1050 | 2019-11-12 | 309,900 | -5,200 | 0.00 | 13,243,397,000 | 8,847,645 | 28.55 | 2019-11-08 |
| 1051 | 2019-11-11 | 315,100 | -2,900 | 0.00 | 13,243,397,000 | 9,232,430 | 29.30 | 2019-11-07 |
| 1052 | 2019-11-08 | 318,000 | -4,200 | 0.00 | 13,243,397,000 | 9,301,500 | 29.25 | 2019-11-06 |
| 1053 | 2019-11-07 | 322,200 | -4,500 | 0.00 | 13,243,397,000 | 9,456,570 | 29.35 | 2019-11-05 |
| 1054 | 2019-11-06 | 326,700 | 4,900 | 0.00 | 13,243,397,000 | 9,572,310 | 29.30 | 2019-11-04 |
| 1055 | 2019-11-05 | 321,800 | 8,100 | 0.00 | 13,243,397,000 | 9,283,930 | 28.85 | 2019-11-01 |
| 1056 | 2019-11-04 | 313,700 | -38,500 | 0.00 | 13,243,397,000 | 8,987,505 | 28.65 | 2019-10-31 |
| 1057 | 2019-11-01 | 352,200 | -20,800 | 0.00 | 13,243,397,000 | 10,090,530 | 28.65 | 2019-10-30 |
| 1058 | 2019-10-31 | 373,000 | -10,200 | 0.00 | 13,243,397,000 | 10,369,400 | 27.80 | 2019-10-29 |
| 1059 | 2019-10-30 | 383,200 | 3,600 | 0.00 | 13,243,397,000 | 10,921,200 | 28.50 | 2019-10-28 |
| 1060 | 2019-10-29 | 379,600 | -25,600 | 0.00 | 13,243,397,000 | 11,274,120 | 29.70 | 2019-10-25 |
| 1061 | 2019-10-28 | 405,200 | 26,900 | 0.00 | 13,243,397,000 | 12,358,600 | 30.50 | 2019-10-24 |
| 1062 | 2019-10-25 | 378,300 | 1,200 | 0.00 | 13,243,397,000 | 11,746,215 | 31.05 | 2019-10-23 |
| 1063 | 2019-10-24 | 377,100 | 13,600 | 0.00 | 13,243,397,000 | 11,859,795 | 31.45 | 2019-10-22 |
| 1064 | 2019-10-23 | 363,500 | 25,000 | 0.00 | 13,243,397,000 | 11,432,075 | 31.45 | 2019-10-21 |
| 1065 | 2019-10-22 | 338,500 | 88,200 | 0.00 | 13,243,397,000 | 10,205,775 | 30.15 | 2019-10-18 |
| 1066 | 2019-10-21 | 250,300 | 13,700 | 0.00 | 13,243,397,000 | 7,859,420 | 31.40 | 2019-10-17 |
| 1067 | 2019-10-18 | 236,600 | -4,700 | 0.00 | 13,243,397,000 | 7,287,280 | 30.80 | 2019-10-16 |
| 1068 | 2019-10-17 | 241,300 | -4,300 | 0.00 | 13,243,397,000 | 7,721,600 | 32.00 | 2019-10-15 |
| 1069 | 2019-10-16 | 245,600 | -4,200 | 0.00 | 13,243,397,000 | 7,871,480 | 32.05 | 2019-10-14 |
| 1070 | 2019-10-15 | 249,800 | -106,600 | 0.00 | 13,243,397,000 | 7,806,250 | 31.25 | 2019-10-11 |
| 1071 | 2019-10-14 | 356,400 | -89,000 | 0.00 | 13,243,397,000 | 11,226,600 | 31.50 | 2019-10-10 |
| 1072 | 2019-10-11 | 445,400 | -56,900 | 0.00 | 13,243,397,000 | 14,475,500 | 32.50 | 2019-10-09 |
| 1073 | 2019-10-10 | 502,300 | 78,100 | 0.00 | 13,025,642,000 | 15,872,680 | 31.60 | 2019-10-08 |
| 1074 | 2019-10-09 | 424,200 | 35,100 | 0.00 | 13,025,642,000 | 12,938,100 | 30.50 | 2019-10-04 |
| 1075 | 2019-10-08 | 389,100 | 30,800 | 0.00 | 13,025,642,000 | 11,517,360 | 29.60 | 2019-10-03 |
| 1076 | 2019-10-04 | 358,300 | 62,200 | 0.00 | 13,025,642,000 | 10,641,510 | 29.70 | 2019-10-02 |
| 1077 | 2019-10-03 | 296,100 | 0.00 | 13,025,642,000 | 8,350,020 | 28.20 | 2019-09-30 | |
Webb-site Database - Powered By Linux Group