Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.810 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.700 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 64,600 | -4,000 | 0.00 | 13,243,397,000 | 512,924 | 7.940 | 2026-01-29 |
| 5 | 2026-01-15 | 68,600 | 4,000 | 0.00 | 13,243,397,000 | 533,022 | 7.770 | 2026-01-13 |
| 6 | 2026-01-12 | 64,600 | 5,000 | 0.00 | 13,243,397,000 | 503,880 | 7.800 | 2026-01-08 |
| 7 | 2026-01-09 | 59,600 | -5,000 | 0.00 | 13,243,397,000 | 476,204 | 7.990 | 2026-01-07 |
| 8 | 2025-12-10 | 64,600 | 5,000 | 0.00 | 13,243,397,000 | 503,880 | 7.800 | 2025-12-08 |
| 9 | 2025-12-08 | 59,600 | 2,000 | 0.00 | 13,243,397,000 | 482,760 | 8.100 | 2025-12-04 |
| 10 | 2025-12-04 | 57,600 | -2,000 | 0.00 | 13,243,397,000 | 477,504 | 8.290 | 2025-12-02 |
| 11 | 2025-11-03 | 59,600 | 12,500 | 0.00 | 13,243,397,000 | 476,800 | 8.000 | 2025-10-30 |
| 12 | 2025-10-13 | 47,100 | -15,000 | 0.00 | 13,243,397,000 | 391,401 | 8.310 | 2025-10-09 |
| 13 | 2025-10-09 | 62,100 | 5,000 | 0.00 | 13,243,397,000 | 500,526 | 8.060 | 2025-10-06 |
| 14 | 2025-10-08 | 57,100 | 5,000 | 0.00 | 13,243,397,000 | 468,791 | 8.210 | 2025-10-03 |
| 15 | 2025-10-06 | 52,100 | -5,000 | 0.00 | 13,243,397,000 | 434,514 | 8.340 | 2025-10-02 |
| 16 | 2025-10-03 | 57,100 | -5,000 | 0.00 | 13,243,397,000 | 472,788 | 8.280 | 2025-09-30 |
| 17 | 2025-10-02 | 62,100 | -5,000 | 0.00 | 13,243,397,000 | 507,357 | 8.170 | 2025-09-29 |
| 18 | 2025-09-24 | 67,100 | 5,000 | 0.00 | 13,243,397,000 | 542,168 | 8.080 | 2025-09-22 |
| 19 | 2025-09-23 | 62,100 | 5,000 | 0.00 | 13,243,397,000 | 506,736 | 8.160 | 2025-09-19 |
| 20 | 2025-09-19 | 57,100 | -5,000 | 0.00 | 13,243,397,000 | 472,788 | 8.280 | 2025-09-17 |
| 21 | 2025-09-16 | 62,100 | 5,000 | 0.00 | 13,243,397,000 | 509,220 | 8.200 | 2025-09-12 |
| 22 | 2025-09-10 | 57,100 | 5,000 | 0.00 | 13,243,397,000 | 479,640 | 8.400 | 2025-09-08 |
| 23 | 2025-09-08 | 52,100 | 2,000 | 0.00 | 13,243,397,000 | 444,413 | 8.530 | 2025-09-04 |
| 24 | 2025-09-05 | 50,100 | 5,000 | 0.00 | 13,243,397,000 | 431,862 | 8.620 | 2025-09-03 |
| 25 | 2025-09-04 | 45,100 | -7,000 | 0.00 | 13,243,397,000 | 397,782 | 8.820 | 2025-09-02 |
| 26 | 2025-09-03 | 52,100 | -5,000 | 0.00 | 13,243,397,000 | 454,312 | 8.720 | 2025-09-01 |
| 27 | 2025-08-29 | 57,100 | 5,000 | 0.00 | 13,243,397,000 | 487,634 | 8.540 | 2025-08-27 |
| 28 | 2025-08-27 | 52,100 | -5,000 | 0.00 | 13,243,397,000 | 446,497 | 8.570 | 2025-08-25 |
| 29 | 2025-08-19 | 57,100 | 5,000 | 0.00 | 13,243,397,000 | 484,779 | 8.490 | 2025-08-15 |
| 30 | 2025-08-11 | 52,100 | -5,000 | 0.00 | 13,243,397,000 | 436,077 | 8.370 | 2025-08-07 |
| 31 | 2025-08-07 | 57,100 | -5,000 | 0.00 | 13,243,397,000 | 464,794 | 8.140 | 2025-08-05 |
| 32 | 2025-08-05 | 62,100 | 5,000 | 0.00 | 13,243,397,000 | 502,389 | 8.090 | 2025-08-01 |
| 33 | 2025-07-24 | 57,100 | -8,000 | 0.00 | 13,243,397,000 | 491,631 | 8.610 | 2025-07-22 |
| 34 | 2025-07-23 | 65,100 | -16,000 | 0.00 | 13,243,397,000 | 544,887 | 8.370 | 2025-07-21 |
| 35 | 2025-07-15 | 81,100 | -5,000 | 0.00 | 13,243,397,000 | 666,642 | 8.220 | 2025-07-11 |
| 36 | 2025-07-14 | 86,100 | 5,000 | 0.00 | 13,243,397,000 | 698,271 | 8.110 | 2025-07-10 |
| 37 | 2025-07-09 | 81,100 | -5,000 | 0.00 | 13,243,397,000 | 652,044 | 8.040 | 2025-07-07 |
| 38 | 2025-07-08 | 86,100 | 5,000 | 0.00 | 13,243,397,000 | 682,773 | 7.930 | 2025-07-04 |
| 39 | 2025-07-07 | 81,100 | -14,000 | 0.00 | 13,243,397,000 | 648,800 | 8.000 | 2025-07-03 |
| 40 | 2025-07-04 | 95,100 | -22,200 | 0.00 | 13,243,397,000 | 757,947 | 7.970 | 2025-07-02 |
| 41 | 2025-07-03 | 117,300 | 13,000 | 0.00 | 13,243,397,000 | 911,421 | 7.770 | 2025-06-30 |
| 42 | 2025-07-02 | 104,300 | 33,200 | 0.00 | 13,243,397,000 | 816,669 | 7.830 | 2025-06-27 |
| 43 | 2025-06-26 | 71,100 | -9,000 | 0.00 | 13,243,397,000 | 574,488 | 8.080 | 2025-06-24 |
| 44 | 2025-06-23 | 80,100 | -12,000 | 0.00 | 13,243,397,000 | 634,392 | 7.920 | 2025-06-19 |
| 45 | 2025-06-19 | 92,100 | 4,000 | 0.00 | 13,243,397,000 | 729,432 | 7.920 | 2025-06-17 |
| 46 | 2025-06-18 | 88,100 | -4,000 | 0.00 | 13,243,397,000 | 707,443 | 8.030 | 2025-06-16 |
| 47 | 2025-06-17 | 92,100 | 9,000 | 0.00 | 13,243,397,000 | 731,274 | 7.940 | 2025-06-13 |
| 48 | 2025-06-16 | 83,100 | 12,000 | 0.00 | 13,243,397,000 | 669,786 | 8.060 | 2025-06-12 |
| 49 | 2025-05-30 | 71,100 | -3,000 | 0.00 | 13,243,397,000 | 590,841 | 8.310 | 2025-05-28 |
| 50 | 2025-05-28 | 74,100 | -3,000 | 0.00 | 13,243,397,000 | 583,908 | 7.880 | 2025-05-26 |
| 51 | 2025-05-27 | 77,100 | -12,000 | 0.00 | 13,243,397,000 | 602,151 | 7.810 | 2025-05-23 |
| 52 | 2025-05-26 | 89,100 | 9,000 | 0.00 | 13,243,397,000 | 682,506 | 7.660 | 2025-05-22 |
| 53 | 2025-05-23 | 80,100 | 6,000 | 0.00 | 13,243,397,000 | 639,999 | 7.990 | 2025-05-21 |
| 54 | 2025-05-21 | 74,100 | 1,000 | 0.00 | 13,243,397,000 | 620,958 | 8.380 | 2025-05-19 |
| 55 | 2025-05-20 | 73,100 | 11,000 | 0.00 | 13,243,397,000 | 629,391 | 8.610 | 2025-05-16 |
| 56 | 2025-05-19 | 62,100 | -8,000 | 0.00 | 13,243,397,000 | 547,101 | 8.810 | 2025-05-15 |
| 57 | 2025-05-16 | 70,100 | -3,000 | 0.00 | 13,243,397,000 | 623,890 | 8.900 | 2025-05-14 |
| 58 | 2025-05-14 | 73,100 | -5,000 | 0.00 | 13,243,397,000 | 626,467 | 8.570 | 2025-05-12 |
| 59 | 2025-05-13 | 78,100 | 5,000 | 0.00 | 13,243,397,000 | 650,573 | 8.330 | 2025-05-09 |
| 60 | 2025-05-09 | 73,100 | -12,000 | 0.00 | 13,243,397,000 | 618,426 | 8.460 | 2025-05-07 |
| 61 | 2025-05-07 | 85,100 | -5,000 | 0.00 | 13,243,397,000 | 718,244 | 8.440 | 2025-05-02 |
| 62 | 2025-04-29 | 90,100 | 2,000 | 0.00 | 13,243,397,000 | 735,216 | 8.160 | 2025-04-25 |
| 63 | 2025-04-28 | 88,100 | 5,000 | 0.00 | 13,243,397,000 | 720,658 | 8.180 | 2025-04-24 |
| 64 | 2025-04-11 | 83,100 | 12,000 | 0.00 | 13,243,397,000 | 703,026 | 8.460 | 2025-04-09 |
| 65 | 2025-04-09 | 71,100 | -2,000 | 0.00 | 13,243,397,000 | 597,240 | 8.400 | 2025-04-07 |
| 66 | 2025-04-08 | 73,100 | 9,000 | 0.00 | 13,243,397,000 | 665,941 | 9.110 | 2025-04-03 |
| 67 | 2025-04-07 | 64,100 | -8,800 | 0.00 | 13,243,397,000 | 600,617 | 9.370 | 2025-04-02 |
| 68 | 2025-04-03 | 72,900 | 7,000 | 0.00 | 13,243,397,000 | 676,512 | 9.280 | 2025-04-01 |
| 69 | 2025-03-31 | 65,900 | -9,000 | 0.00 | 13,243,397,000 | 622,755 | 9.450 | 2025-03-27 |
| 70 | 2025-03-28 | 74,900 | 11,000 | 0.00 | 13,243,397,000 | 689,080 | 9.200 | 2025-03-26 |
| 71 | 2025-03-27 | 63,900 | -2,000 | 0.00 | 13,243,397,000 | 612,162 | 9.580 | 2025-03-25 |
| 72 | 2025-03-26 | 65,900 | -5,000 | 0.00 | 13,243,397,000 | 620,119 | 9.410 | 2025-03-24 |
| 73 | 2025-03-25 | 70,900 | -8,000 | 0.00 | 13,243,397,000 | 670,005 | 9.450 | 2025-03-21 |
| 74 | 2025-03-24 | 78,900 | 8,000 | 0.00 | 13,243,397,000 | 746,394 | 9.460 | 2025-03-20 |
| 75 | 2025-03-21 | 70,900 | -23,000 | 0.00 | 13,243,397,000 | 690,566 | 9.740 | 2025-03-19 |
| 76 | 2025-03-20 | 93,900 | 16,000 | 0.00 | 13,243,397,000 | 859,185 | 9.150 | 2025-03-18 |
| 77 | 2025-03-18 | 77,900 | -21,000 | 0.00 | 13,243,397,000 | 706,553 | 9.070 | 2025-03-14 |
| 78 | 2025-03-14 | 98,900 | 16,000 | 0.00 | 13,243,397,000 | 857,463 | 8.670 | 2025-03-12 |
| 79 | 2025-03-13 | 82,900 | -8,000 | 0.00 | 13,243,397,000 | 733,665 | 8.850 | 2025-03-11 |
| 80 | 2025-03-12 | 90,900 | 8,000 | 0.00 | 13,243,397,000 | 794,466 | 8.740 | 2025-03-10 |
| 81 | 2025-03-10 | 82,900 | -13,500 | 0.00 | 13,243,397,000 | 727,033 | 8.770 | 2025-03-06 |
| 82 | 2025-03-07 | 96,400 | -6,500 | 0.00 | 13,243,397,000 | 833,860 | 8.650 | 2025-03-05 |
| 83 | 2025-03-06 | 102,900 | -9,000 | 0.00 | 13,243,397,000 | 883,911 | 8.590 | 2025-03-04 |
| 84 | 2025-03-05 | 111,900 | 26,000 | 0.00 | 13,243,397,000 | 919,818 | 8.220 | 2025-03-03 |
| 85 | 2025-03-04 | 85,900 | 20,000 | 0.00 | 13,243,397,000 | 715,547 | 8.330 | 2025-02-28 |
| 86 | 2025-02-28 | 65,900 | -4,000 | 0.00 | 13,243,397,000 | 570,694 | 8.660 | 2025-02-26 |
| 87 | 2025-02-25 | 69,900 | 500 | 0.00 | 13,243,397,000 | 554,307 | 7.930 | 2025-02-21 |
| 88 | 2025-02-24 | 69,400 | 12,000 | 0.00 | 13,243,397,000 | 544,790 | 7.850 | 2025-02-20 |
| 89 | 2025-02-21 | 57,400 | -7,500 | 0.00 | 13,243,397,000 | 472,402 | 8.230 | 2025-02-19 |
| 90 | 2025-02-19 | 64,900 | -3,000 | 0.00 | 13,243,397,000 | 496,485 | 7.650 | 2025-02-17 |
| 91 | 2025-02-05 | 67,900 | -3,000 | 0.00 | 13,243,397,000 | 494,312 | 7.280 | 2025-02-03 |
| 92 | 2025-01-27 | 70,900 | -8,000 | 0.00 | 13,243,397,000 | 495,591 | 6.990 | 2025-01-23 |
| 93 | 2025-01-24 | 78,900 | 8,000 | 0.00 | 13,243,397,000 | 548,355 | 6.950 | 2025-01-22 |
| 94 | 2025-01-22 | 70,900 | 3,000 | 0.00 | 13,243,397,000 | 506,226 | 7.140 | 2025-01-20 |
| 95 | 2025-01-21 | 67,900 | -3,000 | 0.00 | 13,243,397,000 | 488,201 | 7.190 | 2025-01-17 |
| 96 | 2025-01-08 | 70,900 | 5,000 | 0.00 | 13,243,397,000 | 497,009 | 7.010 | 2025-01-06 |
| 97 | 2025-01-06 | 65,900 | 3,000 | 0.00 | 13,243,397,000 | 476,457 | 7.230 | 2025-01-02 |
| 98 | 2024-12-27 | 62,900 | -3,000 | 0.00 | 13,243,397,000 | 466,718 | 7.420 | 2024-12-20 |
| 99 | 2024-12-17 | 65,900 | 8,000 | 0.00 | 13,243,397,000 | 481,070 | 7.300 | 2024-12-13 |
| 100 | 2024-12-16 | 57,900 | -8,000 | 0.00 | 13,243,397,000 | 449,883 | 7.770 | 2024-12-12 |
| 101 | 2024-12-13 | 65,900 | 3,000 | 0.00 | 13,243,397,000 | 486,342 | 7.380 | 2024-12-11 |
| 102 | 2024-12-12 | 62,900 | 5,000 | 0.00 | 13,243,397,000 | 475,524 | 7.560 | 2024-12-10 |
| 103 | 2024-11-28 | 57,900 | -24,400 | 0.00 | 13,243,397,000 | 429,039 | 7.410 | 2024-11-26 |
| 104 | 2024-11-26 | 82,300 | 12,000 | 0.00 | 13,243,397,000 | 601,613 | 7.310 | 2024-11-22 |
| 105 | 2024-11-25 | 70,300 | 12,400 | 0.00 | 13,243,397,000 | 523,032 | 7.440 | 2024-11-21 |
| 106 | 2024-11-22 | 57,900 | 3,000 | 0.00 | 13,243,397,000 | 437,724 | 7.560 | 2024-11-20 |
| 107 | 2024-11-21 | 54,900 | -2,000 | 0.00 | 13,243,397,000 | 417,240 | 7.600 | 2024-11-19 |
| 108 | 2024-11-20 | 56,900 | 2,000 | 0.00 | 13,243,397,000 | 429,595 | 7.550 | 2024-11-18 |
| 109 | 2024-11-14 | 54,900 | 4,000 | 0.00 | 13,243,397,000 | 440,847 | 8.030 | 2024-11-12 |
| 110 | 2024-11-11 | 50,900 | -4,000 | 0.00 | 13,243,397,000 | 438,249 | 8.610 | 2024-11-07 |
| 111 | 2024-11-08 | 54,900 | 6,000 | 0.00 | 13,243,397,000 | 448,533 | 8.170 | 2024-11-06 |
| 112 | 2024-11-07 | 48,900 | -10,700 | 0.00 | 13,243,397,000 | 417,606 | 8.540 | 2024-11-05 |
| 113 | 2024-11-05 | 59,600 | -8,000 | 0.00 | 13,243,397,000 | 475,012 | 7.970 | 2024-11-01 |
| 114 | 2024-11-04 | 67,600 | 12,000 | 0.00 | 13,243,397,000 | 548,236 | 8.110 | 2024-10-31 |
| 115 | 2024-10-28 | 55,600 | 2,000 | 0.00 | 13,243,397,000 | 464,260 | 8.350 | 2024-10-24 |
| 116 | 2024-10-21 | 53,600 | 4,700 | 0.00 | 13,243,397,000 | 446,488 | 8.330 | 2024-10-17 |
| 117 | 2024-10-16 | 48,900 | 4,000 | 0.00 | 13,243,397,000 | 434,232 | 8.880 | 2024-10-14 |
| 118 | 2024-10-15 | 44,900 | -2,000 | 0.00 | 13,243,397,000 | 421,162 | 9.380 | 2024-10-10 |
| 119 | 2024-10-14 | 46,900 | 3,000 | 0.00 | 13,243,397,000 | 425,852 | 9.080 | 2024-10-09 |
| 120 | 2024-10-10 | 43,900 | 2,000 | 0.00 | 13,243,397,000 | 411,782 | 9.380 | 2024-10-08 |
| 121 | 2024-10-09 | 41,900 | -2,000 | 0.00 | 13,243,397,000 | 437,436 | 10.44 | 2024-10-07 |
| 122 | 2024-10-07 | 43,900 | 4,000 | 0.00 | 13,243,397,000 | 453,926 | 10.34 | 2024-10-03 |
| 123 | 2024-10-04 | 39,900 | -4,000 | 0.00 | 13,243,397,000 | 431,718 | 10.82 | 2024-10-02 |
| 124 | 2024-10-02 | 43,900 | -2,000 | 0.00 | 13,243,397,000 | 445,146 | 10.14 | 2024-09-27 |
| 125 | 2024-09-30 | 45,900 | -2,000 | 0.00 | 13,243,397,000 | 429,165 | 9.350 | 2024-09-26 |
| 126 | 2024-09-23 | 47,900 | -2,900 | 0.00 | 13,243,397,000 | 379,368 | 7.920 | 2024-09-19 |
| 127 | 2024-09-20 | 50,800 | -100 | 0.00 | 13,243,397,000 | 397,764 | 7.830 | 2024-09-17 |
| 128 | 2024-09-19 | 50,900 | -3,000 | 0.00 | 13,243,397,000 | 400,074 | 7.860 | 2024-09-16 |
| 129 | 2024-09-17 | 53,900 | 6,000 | 0.00 | 13,243,397,000 | 411,796 | 7.640 | 2024-09-13 |
| 130 | 2024-08-13 | 47,900 | 1,000 | 0.00 | 13,243,397,000 | 455,050 | 9.500 | 2024-08-09 |
| 131 | 2024-08-08 | 46,900 | 3,000 | 0.00 | 13,243,397,000 | 446,957 | 9.530 | 2024-08-06 |
| 132 | 2024-08-07 | 43,900 | -14,000 | 0.00 | 13,243,397,000 | 436,805 | 9.950 | 2024-08-05 |
| 133 | 2024-07-29 | 57,900 | 10,000 | 0.00 | 13,243,397,000 | 550,050 | 9.500 | 2024-07-25 |
| 134 | 2024-07-26 | 47,900 | 4,000 | 0.00 | 13,243,397,000 | 454,092 | 9.480 | 2024-07-24 |
| 135 | 2024-07-22 | 43,900 | -2,000 | 0.00 | 13,243,397,000 | 448,658 | 10.22 | 2024-07-18 |
| 136 | 2024-07-19 | 45,900 | -2,000 | 0.00 | 13,243,397,000 | 457,164 | 9.960 | 2024-07-17 |
| 137 | 2024-07-17 | 47,900 | 2,000 | 0.00 | 13,243,397,000 | 467,504 | 9.760 | 2024-07-15 |
| 138 | 2024-07-16 | 45,900 | -2,000 | 0.00 | 13,243,397,000 | 458,541 | 9.990 | 2024-07-12 |
| 139 | 2024-06-28 | 47,900 | -2,000 | 0.00 | 13,243,397,000 | 457,924 | 9.560 | 2024-06-26 |
| 140 | 2024-06-27 | 49,900 | -2,000 | 0.00 | 13,243,397,000 | 456,585 | 9.150 | 2024-06-25 |
| 141 | 2024-06-24 | 51,900 | 4,000 | 0.00 | 13,243,397,000 | 456,720 | 8.800 | 2024-06-20 |
| 142 | 2024-06-21 | 47,900 | -2,000 | 0.00 | 13,243,397,000 | 436,848 | 9.120 | 2024-06-19 |
| 143 | 2024-06-20 | 49,900 | 2,000 | 0.00 | 13,243,397,000 | 451,096 | 9.040 | 2024-06-18 |
| 144 | 2024-06-19 | 47,900 | -2,000 | 0.00 | 13,243,397,000 | 437,327 | 9.130 | 2024-06-17 |
| 145 | 2024-06-12 | 49,900 | 2,000 | 0.00 | 13,243,397,000 | 483,032 | 9.680 | 2024-06-07 |
| 146 | 2024-06-11 | 47,900 | -2,000 | 0.00 | 13,243,397,000 | 473,252 | 9.880 | 2024-06-06 |
| 147 | 2024-06-07 | 49,900 | 4,000 | 0.00 | 13,243,397,000 | 488,022 | 9.780 | 2024-06-05 |
| 148 | 2024-06-04 | 45,900 | 2,000 | 0.00 | 13,243,397,000 | 453,492 | 9.880 | 2024-05-31 |
| 149 | 2024-05-31 | 43,900 | 2,000 | 0.00 | 13,243,397,000 | 453,926 | 10.34 | 2024-05-29 |
| 150 | 2024-05-28 | 41,900 | 2,000 | 0.00 | 13,243,397,000 | 434,084 | 10.36 | 2024-05-24 |
| 151 | 2024-05-24 | 39,900 | 2,000 | 0.00 | 13,243,397,000 | 427,728 | 10.72 | 2024-05-22 |
| 152 | 2024-05-23 | 37,900 | 1,000 | 0.00 | 13,243,397,000 | 428,270 | 11.30 | 2024-05-21 |
| 153 | 2024-04-25 | 36,900 | -3,000 | 0.00 | 13,243,397,000 | 388,926 | 10.54 | 2024-04-23 |
| 154 | 2024-04-24 | 39,900 | -4,000 | 0.00 | 13,243,397,000 | 414,162 | 10.38 | 2024-04-22 |
| 155 | 2024-04-23 | 43,900 | -1,000 | 0.00 | 13,243,397,000 | 440,756 | 10.04 | 2024-04-19 |
| 156 | 2024-04-22 | 44,900 | -1,000 | 0.00 | 13,243,397,000 | 449,898 | 10.02 | 2024-04-18 |
| 157 | 2024-04-19 | 45,900 | 6,000 | 0.00 | 13,243,397,000 | 453,492 | 9.880 | 2024-04-17 |
| 158 | 2024-04-18 | 39,900 | 1,000 | 0.00 | 13,243,397,000 | 399,798 | 10.02 | 2024-04-16 |
| 159 | 2024-04-16 | 38,900 | 2,000 | 0.00 | 13,243,397,000 | 402,226 | 10.34 | 2024-04-12 |
| 160 | 2024-04-03 | 36,900 | -2,000 | 0.00 | 13,243,397,000 | 425,088 | 11.52 | 2024-03-28 |
| 161 | 2024-04-02 | 38,900 | 2,000 | 0.00 | 13,243,397,000 | 445,794 | 11.46 | 2024-03-27 |
| 162 | 2024-03-28 | 36,900 | -4,000 | 0.00 | 13,243,397,000 | 433,944 | 11.76 | 2024-03-26 |
| 163 | 2024-03-26 | 40,900 | 4,000 | 0.00 | 13,243,397,000 | 471,986 | 11.54 | 2024-03-22 |
| 164 | 2024-03-25 | 36,900 | -4,000 | 0.00 | 13,243,397,000 | 442,062 | 11.98 | 2024-03-21 |
| 165 | 2024-03-22 | 40,900 | 2,000 | 0.00 | 13,243,397,000 | 480,984 | 11.76 | 2024-03-20 |
| 166 | 2024-03-21 | 38,900 | 2,000 | 0.00 | 13,243,397,000 | 466,022 | 11.98 | 2024-03-19 |
| 167 | 2024-03-13 | 36,900 | 2,000 | 0.00 | 13,243,397,000 | 456,084 | 12.36 | 2024-03-11 |
| 168 | 2023-10-16 | 34,900 | -3,000 | 0.00 | 13,243,397,000 | 557,004 | 15.96 | 2023-10-12 |
| 169 | 2023-10-10 | 37,900 | 3,000 | 0.00 | 13,243,397,000 | 591,240 | 15.60 | 2023-10-06 |
| 170 | 2023-10-09 | 34,900 | -2,000 | 0.00 | 13,243,397,000 | 554,212 | 15.88 | 2023-10-05 |
| 171 | 2023-09-28 | 36,900 | 2,000 | 0.00 | 13,243,397,000 | 585,972 | 15.88 | 2023-09-26 |
| 172 | 2023-08-24 | 34,900 | 1,000 | 0.00 | 13,243,397,000 | 589,810 | 16.90 | 2023-08-22 |
| 173 | 2023-08-22 | 33,900 | 3,000 | 0.00 | 13,243,397,000 | 578,334 | 17.06 | 2023-08-18 |
| 174 | 2023-08-17 | 30,900 | -5,000 | 0.00 | 13,243,397,000 | 530,244 | 17.16 | 2023-08-15 |
| 175 | 2023-08-07 | 35,900 | -22,000 | 0.00 | 13,243,397,000 | 628,250 | 17.50 | 2023-08-03 |
| 176 | 2023-08-04 | 57,900 | 5,000 | 0.00 | 13,243,397,000 | 1,056,096 | 18.24 | 2023-08-02 |
| 177 | 2023-07-24 | 52,900 | -1,200 | 0.00 | 13,243,397,000 | 967,012 | 18.28 | 2023-07-20 |
| 178 | 2023-07-20 | 54,100 | 1,200 | 0.00 | 13,243,397,000 | 988,948 | 18.28 | 2023-07-18 |
| 179 | 2023-07-12 | 52,900 | 2,000 | 0.00 | 13,243,397,000 | 984,998 | 18.62 | 2023-07-10 |
| 180 | 2023-07-05 | 50,900 | -10,000 | 0.00 | 13,243,397,000 | 1,045,995 | 20.55 | 2023-07-03 |
| 181 | 2023-07-03 | 60,900 | 10,000 | 0.00 | 13,243,397,000 | 1,213,128 | 19.92 | 2023-06-29 |
| 182 | 2023-06-26 | 50,900 | -3,000 | 0.00 | 13,243,397,000 | 1,084,170 | 21.30 | 2023-06-21 |
| 183 | 2023-05-30 | 53,900 | -1,000 | 0.00 | 13,243,397,000 | 1,086,085 | 20.15 | 2023-05-25 |
| 184 | 2023-05-29 | 54,900 | -1,000 | 0.00 | 13,243,397,000 | 1,111,725 | 20.25 | 2023-05-24 |
| 185 | 2023-05-24 | 55,900 | -1,000 | 0.00 | 13,243,397,000 | 1,171,105 | 20.95 | 2023-05-22 |
| 186 | 2023-05-18 | 56,900 | -2,000 | 0.00 | 13,243,397,000 | 1,203,435 | 21.15 | 2023-05-16 |
| 187 | 2023-05-11 | 58,900 | 5,000 | 0.00 | 13,243,397,000 | 1,286,965 | 21.85 | 2023-05-09 |
| 188 | 2023-05-09 | 53,900 | 5,000 | 0.00 | 13,243,397,000 | 1,193,885 | 22.15 | 2023-05-05 |
| 189 | 2023-05-08 | 48,900 | 19,000 | 0.00 | 13,243,397,000 | 1,090,470 | 22.30 | 2023-05-04 |
| 190 | 2023-05-02 | 29,900 | 2,000 | 0.00 | 13,243,397,000 | 668,265 | 22.35 | 2023-04-27 |
| 191 | 2023-04-24 | 27,900 | -2,000 | 0.00 | 13,243,397,000 | 659,835 | 23.65 | 2023-04-20 |
| 192 | 2023-04-13 | 29,900 | 2,200 | 0.00 | 13,243,397,000 | 726,570 | 24.30 | 2023-04-11 |
| 193 | 2023-03-13 | 27,700 | -3,000 | 0.00 | 13,243,397,000 | 653,720 | 23.60 | 2023-03-09 |
| 194 | 2023-03-09 | 30,700 | 2,000 | 0.00 | 13,243,397,000 | 719,915 | 23.45 | 2023-03-07 |
| 195 | 2023-03-08 | 28,700 | -3,000 | 0.00 | 13,243,397,000 | 691,670 | 24.10 | 2023-03-06 |
| 196 | 2023-03-07 | 31,700 | 6,000 | 0.00 | 13,243,397,000 | 752,875 | 23.75 | 2023-03-03 |
| 197 | 2023-03-03 | 25,700 | -6,600 | 0.00 | 13,243,397,000 | 646,355 | 25.15 | 2023-03-01 |
| 198 | 2023-02-20 | 32,300 | 1,000 | 0.00 | 13,243,397,000 | 760,665 | 23.55 | 2023-02-16 |
| 199 | 2023-02-09 | 31,300 | 2,000 | 0.00 | 13,243,397,000 | 737,115 | 23.55 | 2023-02-07 |
| 200 | 2023-02-06 | 29,300 | 1,800 | 0.00 | 13,243,397,000 | 720,780 | 24.60 | 2023-02-02 |
| 201 | 2023-01-13 | 27,500 | 1,800 | 0.00 | 13,243,397,000 | 698,500 | 25.40 | 2023-01-11 |
| 202 | 2023-01-09 | 25,700 | -2,000 | 0.00 | 13,243,397,000 | 679,765 | 26.45 | 2023-01-05 |
| 203 | 2022-12-20 | 27,700 | -2,000 | 0.00 | 13,243,397,000 | 677,265 | 24.45 | 2022-12-16 |
| 204 | 2022-12-08 | 29,700 | -2,000 | 0.00 | 13,243,397,000 | 730,620 | 24.60 | 2022-12-06 |
| 205 | 2022-12-05 | 31,700 | -600 | 0.00 | 13,243,397,000 | 743,365 | 23.45 | 2022-12-01 |
| 206 | 2022-11-08 | 32,300 | -10,000 | 0.00 | 13,243,397,000 | 615,638 | 19.06 | 2022-11-04 |
| 207 | 2022-10-18 | 42,300 | 10,000 | 0.00 | 13,243,397,000 | 807,084 | 19.08 | 2022-10-14 |
| 208 | 2022-10-17 | 32,300 | -10,000 | 0.00 | 13,243,397,000 | 629,850 | 19.50 | 2022-10-13 |
| 209 | 2022-10-14 | 42,300 | 10,000 | 0.00 | 13,243,397,000 | 835,002 | 19.74 | 2022-10-12 |
| 210 | 2022-09-20 | 32,300 | -10,000 | 0.00 | 13,243,397,000 | 726,750 | 22.50 | 2022-09-16 |
| 211 | 2022-09-05 | 42,300 | 10,000 | 0.00 | 13,243,397,000 | 924,255 | 21.85 | 2022-09-01 |
| 212 | 2022-08-19 | 32,300 | 2,000 | 0.00 | 13,243,397,000 | 736,440 | 22.80 | 2022-08-17 |
| 213 | 2022-08-09 | 30,300 | -1,400 | 0.00 | 13,243,397,000 | 693,870 | 22.90 | 2022-08-05 |
| 214 | 2022-08-05 | 31,700 | 1,400 | 0.00 | 13,243,397,000 | 708,495 | 22.35 | 2022-08-03 |
| 215 | 2022-07-26 | 30,300 | -1,000 | 0.00 | 13,243,397,000 | 690,840 | 22.80 | 2022-07-22 |
| 216 | 2022-06-27 | 31,300 | -4,000 | 0.00 | 13,243,397,000 | 661,995 | 21.15 | 2022-06-23 |
| 217 | 2022-06-06 | 35,300 | -5,200 | 0.00 | 13,243,397,000 | 758,950 | 21.50 | 2022-06-01 |
| 218 | 2022-06-02 | 40,500 | 5,200 | 0.00 | 13,243,397,000 | 844,425 | 20.85 | 2022-05-31 |
| 219 | 2022-06-01 | 35,300 | -4,000 | 0.00 | 13,243,397,000 | 718,355 | 20.35 | 2022-05-30 |
| 220 | 2022-05-24 | 39,300 | -10,000 | 0.00 | 13,243,397,000 | 787,965 | 20.05 | 2022-05-20 |
| 221 | 2022-05-17 | 49,300 | 10,000 | 0.00 | 13,243,397,000 | 978,112 | 19.84 | 2022-05-13 |
| 222 | 2022-05-16 | 39,300 | -2,000 | 0.00 | 13,243,397,000 | 778,926 | 19.82 | 2022-05-12 |
| 223 | 2022-05-11 | 41,300 | 7,000 | 0.00 | 13,243,397,000 | 801,220 | 19.40 | 2022-05-06 |
| 224 | 2022-05-10 | 34,300 | 4,000 | 0.00 | 13,243,397,000 | 720,300 | 21.00 | 2022-05-05 |
| 225 | 2022-03-31 | 30,300 | 600 | 0.00 | 13,243,397,000 | 613,575 | 20.25 | 2022-03-29 |
| 226 | 2022-03-30 | 29,700 | 200 | 0.00 | 13,243,397,000 | 594,000 | 20.00 | 2022-03-28 |
| 227 | 2022-03-07 | 29,500 | -4,500 | 0.00 | 13,243,397,000 | 740,450 | 25.10 | 2022-03-03 |
| 228 | 2021-09-23 | 34,000 | -5,000 | 0.00 | 13,243,397,000 | 643,960 | 18.94 | 2021-09-20 |
| 229 | 2021-09-13 | 39,000 | 400 | 0.00 | 13,243,397,000 | 732,420 | 18.78 | 2021-09-09 |
| 230 | 2021-09-09 | 38,600 | 5,000 | 0.00 | 13,243,397,000 | 751,156 | 19.46 | 2021-09-07 |
| 231 | 2021-08-24 | 33,600 | 200 | 0.00 | 13,243,397,000 | 657,216 | 19.56 | 2021-08-20 |
| 232 | 2021-08-20 | 33,400 | 2,000 | 0.00 | 13,243,397,000 | 701,400 | 21.00 | 2021-08-18 |
| 233 | 2021-08-09 | 31,400 | 500 | 0.00 | 13,243,397,000 | 659,400 | 21.00 | 2021-08-05 |
| 234 | 2021-08-02 | 30,900 | 300 | 0.00 | 13,243,397,000 | 689,070 | 22.30 | 2021-07-29 |
| 235 | 2021-07-29 | 30,600 | 200 | 0.00 | 13,243,397,000 | 694,620 | 22.70 | 2021-07-27 |
| 236 | 2021-07-13 | 30,400 | 200 | 0.00 | 13,243,397,000 | 717,440 | 23.60 | 2021-07-09 |
| 237 | 2021-06-11 | 30,200 | 2,000 | 0.00 | 13,243,397,000 | 783,690 | 25.95 | 2021-06-09 |
| 238 | 2021-05-28 | 28,200 | -600 | 0.00 | 13,243,397,000 | 764,220 | 27.10 | 2021-05-26 |
| 239 | 2021-05-26 | 28,800 | 600 | 0.00 | 13,243,397,000 | 761,760 | 26.45 | 2021-05-24 |
| 240 | 2021-05-18 | 28,200 | -4,000 | 0.00 | 13,243,397,000 | 774,090 | 27.45 | 2021-05-14 |
| 241 | 2021-05-12 | 32,200 | -1,000 | 0.00 | 13,243,397,000 | 845,250 | 26.25 | 2021-05-10 |
| 242 | 2021-05-10 | 33,200 | 2,000 | 0.00 | 13,243,397,000 | 846,600 | 25.50 | 2021-05-06 |
| 243 | 2021-03-01 | 31,200 | 1,000 | 0.00 | 13,243,397,000 | 786,240 | 25.20 | 2021-02-25 |
| 244 | 2021-02-24 | 30,200 | -7,000 | 0.00 | 13,243,397,000 | 822,950 | 27.25 | 2021-02-22 |
| 245 | 2021-02-22 | 37,200 | 5,000 | 0.00 | 13,243,397,000 | 989,520 | 26.60 | 2021-02-18 |
| 246 | 2021-02-19 | 32,200 | -2,000 | 0.00 | 13,243,397,000 | 867,790 | 26.95 | 2021-02-17 |
| 247 | 2021-02-09 | 34,200 | 2,000 | 0.00 | 13,243,397,000 | 836,190 | 24.45 | 2021-02-05 |
| 248 | 2021-02-02 | 32,200 | 2,000 | 0.00 | 13,243,397,000 | 838,810 | 26.05 | 2021-01-29 |
| 249 | 2021-02-01 | 30,200 | -4,000 | 0.00 | 13,243,397,000 | 815,400 | 27.00 | 2021-01-28 |
| 250 | 2021-01-29 | 34,200 | -3,000 | 0.00 | 13,243,397,000 | 880,650 | 25.75 | 2021-01-27 |
| 251 | 2021-01-28 | 37,200 | 1,000 | 0.00 | 13,243,397,000 | 926,280 | 24.90 | 2021-01-26 |
| 252 | 2021-01-27 | 36,200 | 5,000 | 0.00 | 13,243,397,000 | 895,950 | 24.75 | 2021-01-25 |
| 253 | 2020-12-18 | 31,200 | -5,000 | 0.00 | 13,243,397,000 | 842,400 | 27.00 | 2020-12-16 |
| 254 | 2020-12-16 | 36,200 | 1,000 | 0.00 | 13,243,397,000 | 964,730 | 26.65 | 2020-12-14 |
| 255 | 2020-12-08 | 35,200 | 4,000 | 0.00 | 13,243,397,000 | 952,160 | 27.05 | 2020-12-04 |
| 256 | 2020-11-30 | 31,200 | -5,000 | 0.00 | 13,243,397,000 | 862,680 | 27.65 | 2020-11-26 |
| 257 | 2020-11-25 | 36,200 | 5,000 | 0.00 | 13,243,397,000 | 1,055,230 | 29.15 | 2020-11-23 |
| 258 | 2020-11-23 | 31,200 | -5,000 | 0.00 | 13,243,397,000 | 842,400 | 27.00 | 2020-11-19 |
| 259 | 2020-10-09 | 36,200 | -500 | 0.00 | 13,243,397,000 | 890,520 | 24.60 | 2020-10-07 |
| 260 | 2020-08-03 | 36,700 | -5,000 | 0.00 | 13,243,397,000 | 981,725 | 26.75 | 2020-07-30 |
| 261 | 2020-07-30 | 41,700 | -1,300 | 0.00 | 13,243,397,000 | 1,055,010 | 25.30 | 2020-07-28 |
| 262 | 2020-07-07 | 43,000 | -1,000 | 0.00 | 13,243,397,000 | 971,800 | 22.60 | 2020-07-03 |
| 263 | 2020-07-03 | 44,000 | 1,000 | 0.00 | 13,243,397,000 | 992,200 | 22.55 | 2020-06-30 |
| 264 | 2020-06-05 | 43,000 | -1,000 | 0.00 | 13,243,397,000 | 1,066,400 | 24.80 | 2020-06-03 |
| 265 | 2020-05-26 | 44,000 | -1,200 | 0.00 | 13,243,397,000 | 888,800 | 20.20 | 2020-05-22 |
| 266 | 2020-05-22 | 45,200 | 1,000 | 0.00 | 13,243,397,000 | 980,840 | 21.70 | 2020-05-20 |
| 267 | 2020-05-06 | 44,200 | -1,000 | 0.00 | 13,243,397,000 | 983,450 | 22.25 | 2020-05-04 |
| 268 | 2020-05-04 | 45,200 | 1,000 | 0.00 | 13,243,397,000 | 931,120 | 20.60 | 2020-04-28 |
| 269 | 2020-04-15 | 44,200 | -1,000 | 0.00 | 13,243,397,000 | 919,360 | 20.80 | 2020-04-09 |
| 270 | 2020-03-11 | 45,200 | -5,000 | 0.00 | 13,243,397,000 | 1,059,940 | 23.45 | 2020-03-09 |
| 271 | 2020-03-09 | 50,200 | 2,500 | 0.00 | 13,243,397,000 | 1,232,410 | 24.55 | 2020-03-05 |
| 272 | 2020-03-06 | 47,700 | -1,500 | 0.00 | 13,243,397,000 | 1,135,260 | 23.80 | 2020-03-04 |
| 273 | 2020-02-28 | 49,200 | -2,000 | 0.00 | 13,243,397,000 | 1,195,560 | 24.30 | 2020-02-26 |
| 274 | 2020-02-26 | 51,200 | 2,000 | 0.00 | 13,243,397,000 | 1,205,760 | 23.55 | 2020-02-24 |
| 275 | 2020-02-20 | 49,200 | -9,000 | 0.00 | 13,243,397,000 | 1,185,720 | 24.10 | 2020-02-18 |
| 276 | 2020-02-05 | 58,200 | -1,000 | 0.00 | 13,243,397,000 | 1,379,340 | 23.70 | 2020-02-03 |
| 277 | 2020-02-03 | 59,200 | 4,000 | 0.00 | 13,243,397,000 | 1,394,160 | 23.55 | 2020-01-30 |
| 278 | 2020-01-23 | 55,200 | -1,000 | 0.00 | 13,243,397,000 | 1,371,720 | 24.85 | 2020-01-21 |
| 279 | 2020-01-21 | 56,200 | -5,000 | 0.00 | 13,243,397,000 | 1,455,580 | 25.90 | 2020-01-17 |
| 280 | 2020-01-16 | 61,200 | -8,000 | 0.00 | 13,243,397,000 | 1,603,440 | 26.20 | 2020-01-14 |
| 281 | 2020-01-15 | 69,200 | 27,000 | 0.00 | 13,243,397,000 | 1,702,320 | 24.60 | 2020-01-13 |
| 282 | 2020-01-10 | 42,200 | -1,800 | 0.00 | 13,243,397,000 | 1,111,970 | 26.35 | 2020-01-08 |
| 283 | 2020-01-09 | 44,000 | -4,000 | 0.00 | 13,243,397,000 | 1,172,600 | 26.65 | 2020-01-07 |
| 284 | 2020-01-08 | 48,000 | 1,000 | 0.00 | 13,243,397,000 | 1,262,400 | 26.30 | 2020-01-06 |
| 285 | 2020-01-07 | 47,000 | -10,000 | 0.00 | 13,243,397,000 | 1,259,600 | 26.80 | 2020-01-03 |
| 286 | 2020-01-06 | 57,000 | 10,000 | 0.00 | 13,243,397,000 | 1,510,500 | 26.50 | 2020-01-02 |
| 287 | 2019-12-20 | 47,000 | 1,000 | 0.00 | 13,243,397,000 | 1,294,850 | 27.55 | 2019-12-18 |
| 288 | 2019-12-19 | 46,000 | -600 | 0.00 | 13,243,397,000 | 1,288,000 | 28.00 | 2019-12-17 |
| 289 | 2019-12-17 | 46,600 | 4,600 | 0.00 | 13,243,397,000 | 1,304,800 | 28.00 | 2019-12-13 |
| 290 | 2019-11-29 | 42,000 | 10,000 | 0.00 | 13,243,397,000 | 1,201,200 | 28.60 | 2019-11-27 |
| 291 | 2019-11-28 | 32,000 | 2,000 | 0.00 | 13,243,397,000 | 931,200 | 29.10 | 2019-11-26 |
| 292 | 2019-11-25 | 30,000 | -5,000 | 0.00 | 13,243,397,000 | 876,000 | 29.20 | 2019-11-21 |
| 293 | 2019-11-21 | 35,000 | 4,000 | 0.00 | 13,243,397,000 | 1,037,750 | 29.65 | 2019-11-19 |
| 294 | 2019-11-20 | 31,000 | -7,000 | 0.00 | 13,243,397,000 | 909,850 | 29.35 | 2019-11-18 |
| 295 | 2019-11-19 | 38,000 | -10,000 | 0.00 | 13,243,397,000 | 1,126,700 | 29.65 | 2019-11-15 |
| 296 | 2019-11-15 | 48,000 | -2,000 | 0.00 | 13,243,397,000 | 1,372,800 | 28.60 | 2019-11-13 |
| 297 | 2019-11-12 | 50,000 | 10,000 | 0.00 | 13,243,397,000 | 1,427,500 | 28.55 | 2019-11-08 |
| 298 | 2019-11-11 | 40,000 | -2,000 | 0.00 | 13,243,397,000 | 1,172,000 | 29.30 | 2019-11-07 |
| 299 | 2019-11-08 | 42,000 | 15,000 | 0.00 | 13,243,397,000 | 1,228,500 | 29.25 | 2019-11-06 |
| 300 | 2019-11-07 | 27,000 | -20,000 | 0.00 | 13,243,397,000 | 792,450 | 29.35 | 2019-11-05 |
| 301 | 2019-11-06 | 47,000 | 10,000 | 0.00 | 13,243,397,000 | 1,377,100 | 29.30 | 2019-11-04 |
| 302 | 2019-11-01 | 37,000 | -4,500 | 0.00 | 13,243,397,000 | 1,060,050 | 28.65 | 2019-10-30 |
| 303 | 2019-10-31 | 41,500 | 3,200 | 0.00 | 13,243,397,000 | 1,153,700 | 27.80 | 2019-10-29 |
| 304 | 2019-10-30 | 38,300 | 1,300 | 0.00 | 13,243,397,000 | 1,091,550 | 28.50 | 2019-10-28 |
| 305 | 2019-10-29 | 37,000 | -8,800 | 0.00 | 13,243,397,000 | 1,098,900 | 29.70 | 2019-10-25 |
| 306 | 2019-10-28 | 45,800 | 25,000 | 0.00 | 13,243,397,000 | 1,396,900 | 30.50 | 2019-10-24 |
| 307 | 2019-10-24 | 20,800 | -30,000 | 0.00 | 13,243,397,000 | 654,160 | 31.45 | 2019-10-22 |
| 308 | 2019-10-23 | 50,800 | -800 | 0.00 | 13,243,397,000 | 1,597,660 | 31.45 | 2019-10-21 |
| 309 | 2019-10-22 | 51,600 | -8,800 | 0.00 | 13,243,397,000 | 1,555,740 | 30.15 | 2019-10-18 |
| 310 | 2019-10-21 | 60,400 | 18,000 | 0.00 | 13,243,397,000 | 1,896,560 | 31.40 | 2019-10-17 |
| 311 | 2019-10-18 | 42,400 | 1,600 | 0.00 | 13,243,397,000 | 1,305,920 | 30.80 | 2019-10-16 |
| 312 | 2019-10-17 | 40,800 | -75,600 | 0.00 | 13,243,397,000 | 1,305,600 | 32.00 | 2019-10-15 |
| 313 | 2019-10-16 | 116,400 | -12,700 | 0.00 | 13,243,397,000 | 3,730,620 | 32.05 | 2019-10-14 |
| 314 | 2019-10-15 | 129,100 | 4,000 | 0.00 | 13,243,397,000 | 4,034,375 | 31.25 | 2019-10-11 |
| 315 | 2019-10-14 | 125,100 | 13,300 | 0.00 | 13,243,397,000 | 3,940,650 | 31.50 | 2019-10-10 |
| 316 | 2019-10-11 | 111,800 | 800 | 0.00 | 13,243,397,000 | 3,633,500 | 32.50 | 2019-10-09 |
| 317 | 2019-10-10 | 111,000 | 23,200 | 0.00 | 13,025,642,000 | 3,507,600 | 31.60 | 2019-10-08 |
| 318 | 2019-10-09 | 87,800 | 24,800 | 0.00 | 13,025,642,000 | 2,677,900 | 30.50 | 2019-10-04 |
| 319 | 2019-10-08 | 63,000 | 9,100 | 0.00 | 13,025,642,000 | 1,864,800 | 29.60 | 2019-10-03 |
| 320 | 2019-10-04 | 53,900 | 44,000 | 0.00 | 13,025,642,000 | 1,600,830 | 29.70 | 2019-10-02 |
| 321 | 2019-10-03 | 9,900 | 0.00 | 13,025,642,000 | 279,180 | 28.20 | 2019-09-30 | |
Webb-site Database - Powered By Linux Group