Budweiser Brewing Company APAC Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01876  2019-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.750 2026-02-02
2 2026-02-03 7.700 2026-01-30
3 2026-02-02 22,296,549 -201,800 0.17 13,243,397,000 177,034,599 7.940 2026-01-29
4 2026-01-30 22,498,349 305,099 0.17 13,243,397,000 173,237,287 7.700 2026-01-28
5 2026-01-29 22,193,250 20,000 0.17 13,243,397,000 170,666,093 7.690 2026-01-27
6 2026-01-28 22,173,250 25,200 0.17 13,243,397,000 170,512,293 7.690 2026-01-26
7 2026-01-27 22,148,050 3,000 0.17 13,243,397,000 170,097,024 7.680 2026-01-23
8 2026-01-26 22,145,050 -9,100 0.17 13,243,397,000 170,959,786 7.720 2026-01-22
9 2026-01-23 22,154,150 237,744 0.17 13,243,397,000 168,814,623 7.620 2026-01-21
10 2026-01-22 21,916,406 500 0.17 13,243,397,000 168,317,998 7.680 2026-01-20
11 2026-01-21 21,915,906 131,900 0.17 13,243,397,000 166,560,886 7.600 2026-01-19
12 2026-01-20 21,784,006 197,712 0.16 13,243,397,000 166,647,646 7.650 2026-01-16
13 2026-01-19 21,586,294 118,000 0.16 13,243,397,000 166,646,190 7.720 2026-01-15
14 2026-01-16 21,468,294 66,300 0.16 13,243,397,000 165,305,864 7.700 2026-01-14
15 2026-01-15 21,401,994 238,561 0.16 13,243,397,000 166,293,493 7.770 2026-01-13
16 2026-01-13 21,163,433 104,000 0.16 13,243,397,000 164,651,509 7.780 2026-01-09
17 2026-01-12 21,059,433 261,400 0.16 13,243,397,000 164,263,577 7.800 2026-01-08
18 2026-01-09 20,798,033 -224,200 0.16 13,243,397,000 166,176,284 7.990 2026-01-07
19 2026-01-08 21,022,233 43,800 0.16 13,243,397,000 164,814,307 7.840 2026-01-06
20 2026-01-07 20,978,433 -109,300 0.16 13,243,397,000 164,890,483 7.860 2026-01-05
21 2026-01-05 21,087,733 293,409 0.16 13,243,397,000 161,110,280 7.640 2025-12-30
22 2026-01-02 20,794,324 50,400 0.16 13,243,397,000 161,571,897 7.770 2025-12-29
23 2025-12-30 20,743,924 -173,400 0.16 13,243,397,000 163,254,682 7.870 2025-12-23
24 2025-12-29 20,917,324 23,500 0.16 13,243,397,000 163,991,820 7.840 2025-12-22
25 2025-12-23 20,893,824 38,500 0.16 13,243,397,000 164,016,518 7.850 2025-12-19
26 2025-12-22 20,855,324 15,000 0.16 13,243,397,000 164,339,953 7.880 2025-12-18
27 2025-12-19 20,840,324 -62,000 0.16 13,243,397,000 164,846,963 7.910 2025-12-17
28 2025-12-18 20,902,324 -800 0.16 13,243,397,000 163,874,220 7.840 2025-12-16
29 2025-12-17 20,903,124 18,300 0.16 13,243,397,000 163,671,461 7.830 2025-12-15
30 2025-12-16 20,884,824 29,300 0.16 13,243,397,000 163,110,475 7.810 2025-12-12
31 2025-12-15 20,855,524 -2,539 0.16 13,243,397,000 163,924,419 7.860 2025-12-11
32 2025-12-12 20,858,063 35,799 0.16 13,243,397,000 162,484,311 7.790 2025-12-10
33 2025-12-11 20,822,264 10,032 0.16 13,243,397,000 163,871,218 7.870 2025-12-09
34 2025-12-10 20,812,232 661,000 0.16 13,243,397,000 162,335,410 7.800 2025-12-08
35 2025-12-09 20,151,232 257,400 0.15 13,243,397,000 159,597,757 7.920 2025-12-05
36 2025-12-08 19,893,832 -9,000 0.15 13,243,397,000 161,140,039 8.100 2025-12-04
37 2025-12-05 19,902,832 -13,000 0.15 13,243,397,000 162,606,137 8.170 2025-12-03
38 2025-12-04 19,915,832 -322,200 0.15 13,243,397,000 165,102,247 8.290 2025-12-02
39 2025-12-03 20,238,032 -46,700 0.15 13,243,397,000 163,928,059 8.100 2025-12-01
40 2025-12-02 20,284,732 8,000 0.15 13,243,397,000 162,480,703 8.010 2025-11-28
41 2025-12-01 20,276,732 -72,200 0.15 13,243,397,000 163,633,227 8.070 2025-11-27
42 2025-11-28 20,348,932 96,000 0.15 13,243,397,000 162,384,477 7.980 2025-11-26
43 2025-11-27 20,252,932 4,800 0.15 13,243,397,000 161,415,868 7.970 2025-11-25
44 2025-11-26 20,248,132 -57,639 0.15 13,243,397,000 160,770,168 7.940 2025-11-24
45 2025-11-25 20,305,771 -51,300 0.15 13,243,397,000 159,197,245 7.840 2025-11-21
46 2025-11-24 20,357,071 18,500 0.15 13,243,397,000 162,245,856 7.970 2025-11-20
47 2025-11-21 20,338,571 336,099 0.15 13,243,397,000 159,861,168 7.860 2025-11-19
48 2025-11-20 20,002,472 -52,000 0.15 13,243,397,000 159,019,652 7.950 2025-11-18
49 2025-11-19 20,054,472 14,500 0.15 13,243,397,000 163,443,947 8.150 2025-11-17
50 2025-11-18 20,039,972 -249,500 0.15 13,243,397,000 165,129,369 8.240 2025-11-14
51 2025-11-17 20,289,472 -362,900 0.15 13,243,397,000 166,779,460 8.220 2025-11-13
52 2025-11-14 20,652,372 -122,200 0.16 13,243,397,000 166,871,166 8.080 2025-11-12
53 2025-11-13 20,774,572 -20,826 0.16 13,243,397,000 165,157,847 7.950 2025-11-11
54 2025-11-12 20,795,398 -167,855 0.16 13,243,397,000 165,115,460 7.940 2025-11-10
55 2025-11-11 20,963,253 170,000 0.16 13,243,397,000 163,094,108 7.780 2025-11-07
56 2025-11-10 20,793,253 113,200 0.16 13,243,397,000 163,019,104 7.840 2025-11-06
57 2025-11-07 20,680,053 156,300 0.16 13,243,397,000 161,511,214 7.810 2025-11-05
58 2025-11-06 20,523,753 -402,300 0.15 13,243,397,000 159,264,323 7.760 2025-11-04
59 2025-11-05 20,926,053 198,099 0.16 13,243,397,000 164,269,516 7.850 2025-11-03
60 2025-11-04 20,727,954 391,000 0.16 13,243,397,000 163,336,278 7.880 2025-10-31
61 2025-11-03 20,336,954 545,499 0.15 13,243,397,000 162,695,632 8.000 2025-10-30
62 2025-10-31 19,791,455 256,900 0.15 13,243,397,000 166,248,222 8.400 2025-10-28
63 2025-10-30 19,534,555 -227,000 0.15 13,243,397,000 163,113,534 8.350 2025-10-27
64 2025-10-28 19,761,555 9,000 0.15 13,243,397,000 160,266,211 8.110 2025-10-24
65 2025-10-27 19,752,555 -28,000 0.15 13,243,397,000 160,785,798 8.140 2025-10-23
66 2025-10-24 19,780,555 -45,400 0.15 13,243,397,000 160,815,912 8.130 2025-10-22
67 2025-10-23 19,825,955 -3,000 0.15 13,243,397,000 162,969,350 8.220 2025-10-21
68 2025-10-22 19,828,955 -18,000 0.15 13,243,397,000 163,390,589 8.240 2025-10-20
69 2025-10-21 19,846,955 -73,800 0.15 13,243,397,000 161,157,275 8.120 2025-10-17
70 2025-10-20 19,920,755 -38,000 0.15 13,243,397,000 164,744,644 8.270 2025-10-16
71 2025-10-17 19,958,755 1,400 0.15 13,243,397,000 164,859,316 8.260 2025-10-15
72 2025-10-16 19,957,355 105,670 0.15 13,243,397,000 163,450,737 8.190 2025-10-14
73 2025-10-15 19,851,685 -438,209 0.15 13,243,397,000 166,754,154 8.400 2025-10-13
74 2025-10-14 20,289,894 -300,500 0.15 13,243,397,000 170,029,312 8.380 2025-10-10
75 2025-10-13 20,590,394 -401,000 0.16 13,243,397,000 171,106,174 8.310 2025-10-09
76 2025-10-10 20,991,394 129,700 0.16 13,243,397,000 169,610,464 8.080 2025-10-08
77 2025-10-09 20,861,694 200,200 0.16 13,243,397,000 168,145,254 8.060 2025-10-06
78 2025-10-08 20,661,494 -11,500 0.16 13,243,397,000 169,630,866 8.210 2025-10-03
79 2025-10-06 20,672,994 -109,300 0.16 13,243,397,000 172,412,770 8.340 2025-10-02
80 2025-10-03 20,782,294 14,592 0.16 13,243,397,000 172,077,394 8.280 2025-09-30
81 2025-10-02 20,767,702 243,903 0.16 13,243,397,000 169,672,125 8.170 2025-09-29
82 2025-09-30 20,523,799 -16,500 0.15 13,243,397,000 165,216,582 8.050 2025-09-26
83 2025-09-29 20,540,299 93,800 0.16 13,243,397,000 165,349,407 8.050 2025-09-25
84 2025-09-26 20,446,499 -15,436 0.15 13,243,397,000 166,434,502 8.140 2025-09-24
85 2025-09-25 20,461,935 60,500 0.15 13,243,397,000 163,695,480 8.000 2025-09-23
86 2025-09-24 20,401,435 499,100 0.15 13,243,397,000 164,843,595 8.080 2025-09-22
87 2025-09-23 19,902,335 138,990 0.15 13,243,397,000 162,403,054 8.160 2025-09-19
88 2025-09-22 19,763,345 87,400 0.15 13,243,397,000 162,652,329 8.230 2025-09-18
89 2025-09-19 19,675,945 53,700 0.15 13,243,397,000 162,916,825 8.280 2025-09-17
90 2025-09-18 19,622,245 12,400 0.15 13,243,397,000 161,491,076 8.230 2025-09-16
91 2025-09-17 19,609,845 583,100 0.15 13,243,397,000 158,839,745 8.100 2025-09-15
92 2025-09-16 19,026,745 447,500 0.14 13,243,397,000 156,019,309 8.200 2025-09-12
93 2025-09-15 18,579,245 112,737 0.14 13,243,397,000 155,322,488 8.360 2025-09-11
94 2025-09-12 18,466,508 84,154 0.14 13,243,397,000 153,272,016 8.300 2025-09-10
95 2025-09-11 18,382,354 402,590 0.14 13,243,397,000 151,470,597 8.240 2025-09-09
96 2025-09-10 17,979,764 227,200 0.14 13,243,397,000 151,030,018 8.400 2025-09-08
97 2025-09-09 17,752,564 238,400 0.13 13,243,397,000 149,299,063 8.410 2025-09-05
98 2025-09-08 17,514,164 -99,000 0.13 13,243,397,000 149,395,819 8.530 2025-09-04
99 2025-09-05 17,613,164 -14,138 0.13 13,243,397,000 151,825,474 8.620 2025-09-03
100 2025-09-04 17,627,302 -272,600 0.13 13,243,397,000 155,472,804 8.820 2025-09-02
101 2025-09-03 17,899,902 -266,600 0.14 13,243,397,000 156,087,145 8.720 2025-09-01
102 2025-09-02 18,166,502 -65,900 0.14 13,243,397,000 152,598,617 8.400 2025-08-29
103 2025-09-01 18,232,402 371,600 0.14 13,243,397,000 151,328,937 8.300 2025-08-28
104 2025-08-29 17,860,802 142,500 0.13 13,243,397,000 152,531,249 8.540 2025-08-27
105 2025-08-28 17,718,302 -166,353 0.13 13,243,397,000 152,377,397 8.600 2025-08-26
106 2025-08-27 17,884,655 9,100 0.14 13,243,397,000 153,271,493 8.570 2025-08-25
107 2025-08-26 17,875,555 91,600 0.13 13,243,397,000 150,333,418 8.410 2025-08-22
108 2025-08-25 17,783,955 85,700 0.13 13,243,397,000 149,918,741 8.430 2025-08-21
109 2025-08-22 17,698,255 1,600 0.13 13,243,397,000 151,674,045 8.570 2025-08-20
110 2025-08-21 17,696,655 -75,000 0.13 13,243,397,000 150,598,534 8.510 2025-08-19
111 2025-08-20 17,771,655 63,300 0.13 13,243,397,000 150,170,485 8.450 2025-08-18
112 2025-08-19 17,708,355 5,401 0.13 13,243,397,000 150,343,934 8.490 2025-08-15
113 2025-08-18 17,702,954 -144,231 0.13 13,243,397,000 150,475,109 8.500 2025-08-14
114 2025-08-15 17,847,185 39,500 0.13 13,243,397,000 152,414,960 8.540 2025-08-13
115 2025-08-14 17,807,685 -25,130 0.13 13,243,397,000 150,296,861 8.440 2025-08-12
116 2025-08-13 17,832,815 82,000 0.13 13,243,397,000 150,152,302 8.420 2025-08-11
117 2025-08-12 17,750,815 -69,500 0.13 13,243,397,000 150,349,403 8.470 2025-08-08
118 2025-08-11 17,820,315 -48,000 0.13 13,243,397,000 149,156,037 8.370 2025-08-07
119 2025-08-08 17,868,315 75,000 0.13 13,243,397,000 146,520,183 8.200 2025-08-06
120 2025-08-07 17,793,315 18,300 0.13 13,243,397,000 144,837,584 8.140 2025-08-05
121 2025-08-06 17,775,015 131,000 0.13 13,243,397,000 144,510,872 8.130 2025-08-04
122 2025-08-05 17,644,015 368,400 0.13 13,243,397,000 142,740,081 8.090 2025-08-01
123 2025-08-04 17,275,615 -82,100 0.13 13,243,397,000 142,696,580 8.260 2025-07-31
124 2025-08-01 17,357,715 -167,501 0.13 13,243,397,000 152,227,161 8.770 2025-07-30
125 2025-07-31 17,525,216 -39,000 0.13 13,243,397,000 155,098,162 8.850 2025-07-29
126 2025-07-30 17,564,216 -28,100 0.13 13,243,397,000 155,092,027 8.830 2025-07-28
127 2025-07-29 17,592,316 -63,800 0.13 13,243,397,000 154,284,611 8.770 2025-07-25
128 2025-07-28 17,656,116 -185,300 0.13 13,243,397,000 156,433,188 8.860 2025-07-24
129 2025-07-25 17,841,416 -573,100 0.13 13,243,397,000 156,469,218 8.770 2025-07-23
130 2025-07-24 18,414,516 -258,503 0.14 13,243,397,000 158,548,983 8.610 2025-07-22
131 2025-07-23 18,673,019 -34,290 0.14 13,243,397,000 156,293,169 8.370 2025-07-21
132 2025-07-22 18,707,309 40,100 0.14 13,243,397,000 156,206,030 8.350 2025-07-18
133 2025-07-21 18,667,209 -46,800 0.14 13,243,397,000 157,177,900 8.420 2025-07-17
134 2025-07-18 18,714,009 58,800 0.14 13,243,397,000 154,203,434 8.240 2025-07-16
135 2025-07-17 18,655,209 -148,600 0.14 13,243,397,000 156,890,308 8.410 2025-07-15
136 2025-07-16 18,803,809 -302,539 0.14 13,243,397,000 158,704,148 8.440 2025-07-14
137 2025-07-15 19,106,348 -601,985 0.14 13,243,397,000 157,054,181 8.220 2025-07-11
138 2025-07-14 19,708,333 125,804 0.15 13,243,397,000 159,834,581 8.110 2025-07-10
139 2025-07-11 19,582,529 8,200 0.15 13,243,397,000 157,639,358 8.050 2025-07-09
140 2025-07-10 19,574,329 -212,894 0.15 13,243,397,000 159,139,295 8.130 2025-07-08
141 2025-07-09 19,787,223 -66,800 0.15 13,243,397,000 159,089,273 8.040 2025-07-07
142 2025-07-08 19,854,023 68,093 0.15 13,243,397,000 157,442,402 7.930 2025-07-04
143 2025-07-07 19,785,930 84,200 0.15 13,243,397,000 158,287,440 8.000 2025-07-03
144 2025-07-04 19,701,730 68,705 0.15 13,243,397,000 157,022,788 7.970 2025-07-02
145 2025-07-03 19,633,025 319,103 0.15 13,243,397,000 152,548,604 7.770 2025-06-30
146 2025-07-02 19,313,922 791,503 0.15 13,243,397,000 151,228,009 7.830 2025-06-27
147 2025-06-30 18,522,419 148,700 0.14 13,243,397,000 148,735,025 8.030 2025-06-26
148 2025-06-27 18,373,719 -135,780 0.14 13,243,397,000 151,766,919 8.260 2025-06-25
149 2025-06-26 18,509,499 -20,400 0.14 13,243,397,000 149,556,752 8.080 2025-06-24
150 2025-06-25 18,529,899 -23,000 0.14 13,243,397,000 147,868,594 7.980 2025-06-23
151 2025-06-24 18,552,899 36,000 0.14 13,243,397,000 148,608,721 8.010 2025-06-20
152 2025-06-23 18,516,899 22,200 0.14 13,243,397,000 146,653,840 7.920 2025-06-19
153 2025-06-20 18,494,699 9,400 0.14 13,243,397,000 147,587,698 7.980 2025-06-18
154 2025-06-19 18,485,299 145,500 0.14 13,243,397,000 146,403,568 7.920 2025-06-17
155 2025-06-18 18,339,799 -506,900 0.14 13,243,397,000 147,268,586 8.030 2025-06-16
156 2025-06-17 18,846,699 443,606 0.14 13,243,397,000 149,642,790 7.940 2025-06-13
157 2025-06-16 18,403,093 804,512 0.14 13,243,397,000 148,328,930 8.060 2025-06-12
158 2025-06-13 17,598,581 18,200 0.13 13,243,397,000 151,523,782 8.610 2025-06-11
159 2025-06-12 17,580,381 -88,597 0.13 13,243,397,000 152,070,296 8.650 2025-06-10
160 2025-06-11 17,668,978 99,900 0.13 13,243,397,000 151,246,452 8.560 2025-06-09
161 2025-06-10 17,569,078 -228,600 0.13 13,243,397,000 153,553,742 8.740 2025-06-06
162 2025-06-09 17,797,678 -317,400 0.13 13,243,397,000 153,415,984 8.620 2025-06-05
163 2025-06-06 18,115,078 -167,400 0.14 13,243,397,000 152,347,806 8.410 2025-06-04
164 2025-06-05 18,282,478 -156,500 0.14 13,243,397,000 153,389,990 8.390 2025-06-03
165 2025-06-04 18,438,978 -43,439 0.14 13,243,397,000 152,121,569 8.250 2025-06-02
166 2025-06-03 18,482,417 6,800 0.14 13,243,397,000 151,186,171 8.180 2025-05-30
167 2025-06-02 18,475,617 -234,400 0.14 13,243,397,000 155,934,207 8.440 2025-05-29
168 2025-05-30 18,710,017 -273,200 0.14 13,243,397,000 155,480,241 8.310 2025-05-28
169 2025-05-29 18,983,217 -251,300 0.14 13,243,397,000 151,486,072 7.980 2025-05-27
170 2025-05-28 19,234,517 90,200 0.15 13,243,397,000 151,567,994 7.880 2025-05-26
171 2025-05-27 19,144,317 173,100 0.14 13,243,397,000 149,517,116 7.810 2025-05-23
172 2025-05-26 18,971,217 613,200 0.14 13,243,397,000 145,319,522 7.660 2025-05-22
173 2025-05-23 18,358,017 202,600 0.14 13,243,397,000 146,680,556 7.990 2025-05-21
174 2025-05-22 18,155,417 205,211 0.14 13,243,397,000 154,865,707 8.530 2025-05-20
175 2025-05-21 17,950,206 354,200 0.14 13,243,397,000 150,422,726 8.380 2025-05-19
176 2025-05-20 17,596,006 174,410 0.13 13,243,397,000 151,501,612 8.610 2025-05-16
177 2025-05-19 17,421,596 24,600 0.13 13,243,397,000 153,484,261 8.810 2025-05-15
178 2025-05-16 17,396,996 -108,700 0.13 13,243,397,000 154,833,264 8.900 2025-05-14
179 2025-05-15 17,505,696 -174,181 0.13 13,243,397,000 151,249,213 8.640 2025-05-13
180 2025-05-14 17,679,877 23,500 0.13 13,243,397,000 151,516,546 8.570 2025-05-12
181 2025-05-13 17,656,377 464,300 0.13 13,243,397,000 147,077,620 8.330 2025-05-09
182 2025-05-12 17,192,077 125,100 0.13 13,243,397,000 142,866,160 8.310 2025-05-08
183 2025-05-09 17,066,977 37,200 0.13 13,243,397,000 144,386,625 8.460 2025-05-07
184 2025-05-08 17,029,777 23,100 0.13 13,243,397,000 145,093,700 8.520 2025-05-06
185 2025-05-07 17,006,677 -71,300 0.13 13,243,397,000 143,536,354 8.440 2025-05-02
186 2025-05-06 17,077,977 6,000 0.13 13,243,397,000 140,380,971 8.220 2025-04-30
187 2025-05-02 17,071,977 63,700 0.13 13,243,397,000 138,112,294 8.090 2025-04-29
188 2025-04-30 17,008,277 44,100 0.13 13,243,397,000 138,957,623 8.170 2025-04-28
189 2025-04-29 16,964,177 70,600 0.13 13,243,397,000 138,427,684 8.160 2025-04-25
190 2025-04-28 16,893,577 237,700 0.13 13,243,397,000 138,189,460 8.180 2025-04-24
191 2025-04-25 16,655,877 35,800 0.13 13,243,397,000 140,075,926 8.410 2025-04-23
192 2025-04-24 16,620,077 -64,280 0.13 13,243,397,000 140,107,249 8.430 2025-04-22
193 2025-04-23 16,684,357 29,200 0.13 13,243,397,000 140,815,973 8.440 2025-04-17
194 2025-04-22 16,655,157 36,600 0.13 13,243,397,000 139,403,664 8.370 2025-04-16
195 2025-04-17 16,618,557 54,400 0.13 13,243,397,000 143,085,776 8.610 2025-04-15
196 2025-04-16 16,564,157 37,793 0.13 13,243,397,000 143,611,241 8.670 2025-04-14
197 2025-04-15 16,526,364 62,000 0.12 13,243,397,000 140,308,830 8.490 2025-04-11
198 2025-04-14 16,464,364 -23,932 0.12 13,243,397,000 141,428,887 8.590 2025-04-10
199 2025-04-11 16,488,296 25,333 0.12 13,243,397,000 139,490,984 8.460 2025-04-09
200 2025-04-10 16,462,963 -351,700 0.12 13,243,397,000 142,404,630 8.650 2025-04-08
201 2025-04-09 16,814,663 -142,400 0.13 13,243,397,000 141,243,169 8.400 2025-04-07
202 2025-04-08 16,957,063 123,500 0.13 13,243,397,000 154,478,844 9.110 2025-04-03
203 2025-04-07 16,833,563 -80,000 0.13 13,243,397,000 157,730,485 9.370 2025-04-02
204 2025-04-03 16,913,563 34,200 0.13 13,243,397,000 156,957,865 9.280 2025-04-01
205 2025-04-02 16,879,363 -80,400 0.13 13,243,397,000 158,328,425 9.380 2025-03-31
206 2025-04-01 16,959,763 -75,000 0.13 13,243,397,000 160,948,151 9.490 2025-03-28
207 2025-03-31 17,034,763 -311,200 0.13 13,243,397,000 160,978,510 9.450 2025-03-27
208 2025-03-28 17,345,963 116,000 0.13 13,243,397,000 159,582,860 9.200 2025-03-26
209 2025-03-27 17,229,963 -196,700 0.13 13,243,397,000 165,063,046 9.580 2025-03-25
210 2025-03-26 17,426,663 -64,100 0.13 13,243,397,000 163,984,899 9.410 2025-03-24
211 2025-03-25 17,490,763 1,675 0.13 13,243,397,000 165,287,710 9.450 2025-03-21
212 2025-03-24 17,489,088 163,410 0.13 13,243,397,000 165,446,772 9.460 2025-03-20
213 2025-03-21 17,325,678 -1,225,800 0.13 13,243,397,000 168,752,104 9.740 2025-03-19
214 2025-03-20 18,551,478 610,765 0.14 13,243,397,000 169,746,024 9.150 2025-03-18
215 2025-03-19 17,940,713 -321,400 0.14 13,243,397,000 168,463,295 9.390 2025-03-17
216 2025-03-18 18,262,113 -815,900 0.14 13,243,397,000 165,637,365 9.070 2025-03-14
217 2025-03-17 19,078,013 40,400 0.14 13,243,397,000 164,834,032 8.640 2025-03-13
218 2025-03-14 19,037,613 161,467 0.14 13,243,397,000 165,056,105 8.670 2025-03-12
219 2025-03-13 18,876,146 21,140 0.14 13,243,397,000 167,053,892 8.850 2025-03-11
220 2025-03-12 18,855,006 39,600 0.14 13,243,397,000 164,792,752 8.740 2025-03-10
221 2025-03-11 18,815,406 -42,200 0.14 13,243,397,000 165,951,881 8.820 2025-03-07
222 2025-03-10 18,857,606 -108,400 0.14 13,243,397,000 165,381,205 8.770 2025-03-06
223 2025-03-07 18,966,006 20,300 0.14 13,243,397,000 164,055,952 8.650 2025-03-05
224 2025-03-06 18,945,706 -111,900 0.14 13,243,397,000 162,743,615 8.590 2025-03-04
225 2025-03-05 19,057,606 179,400 0.14 13,243,397,000 156,653,521 8.220 2025-03-03
226 2025-03-04 18,878,206 351,899 0.14 13,243,397,000 157,255,456 8.330 2025-02-28
227 2025-03-03 18,526,307 -102,500 0.14 13,243,397,000 165,069,395 8.910 2025-02-27
228 2025-02-28 18,628,807 -895,800 0.14 13,243,397,000 161,325,469 8.660 2025-02-26
229 2025-02-27 19,524,607 66,500 0.15 13,243,397,000 153,072,919 7.840 2025-02-25
230 2025-02-26 19,458,107 33,300 0.15 13,243,397,000 157,999,829 8.120 2025-02-24
231 2025-02-25 19,424,807 140,200 0.15 13,243,397,000 154,038,720 7.930 2025-02-21
232 2025-02-24 19,284,607 86,900 0.15 13,243,397,000 151,384,165 7.850 2025-02-20
233 2025-02-21 19,197,707 -480,400 0.14 13,243,397,000 157,997,129 8.230 2025-02-19
234 2025-02-20 19,678,107 -16,800 0.15 13,243,397,000 155,850,607 7.920 2025-02-18
235 2025-02-19 19,694,907 -285,814 0.15 13,243,397,000 150,666,039 7.650 2025-02-17
236 2025-02-18 19,980,721 69,900 0.15 13,243,397,000 152,053,287 7.610 2025-02-14
237 2025-02-17 19,910,821 -328,000 0.15 13,243,397,000 148,733,833 7.470 2025-02-13
238 2025-02-14 20,238,821 123,000 0.15 13,243,397,000 149,362,499 7.380 2025-02-12
239 2025-02-13 20,115,821 -10,325 0.15 13,243,397,000 145,638,544 7.240 2025-02-11
240 2025-02-12 20,126,146 66,600 0.15 13,243,397,000 148,933,480 7.400 2025-02-10
241 2025-02-11 20,059,546 -9,800 0.15 13,243,397,000 148,641,236 7.410 2025-02-07
242 2025-02-10 20,069,346 275,300 0.15 13,243,397,000 146,305,532 7.290 2025-02-06
243 2025-02-07 19,794,046 -61,700 0.15 13,243,397,000 142,913,012 7.220 2025-02-05
244 2025-02-06 19,855,746 -294,000 0.15 13,243,397,000 147,131,078 7.410 2025-02-04
245 2025-02-05 20,149,746 -190,400 0.15 13,243,397,000 146,690,151 7.280 2025-02-03
246 2025-02-04 20,340,146 -14,300 0.15 13,243,397,000 145,838,847 7.170 2025-01-27
247 2025-02-03 20,354,446 -10,200 0.15 13,243,397,000 144,720,111 7.110 2025-01-24
248 2025-01-27 20,364,646 26,500 0.15 13,243,397,000 142,348,876 6.990 2025-01-23
249 2025-01-24 20,338,146 103,408 0.15 13,243,397,000 141,350,115 6.950 2025-01-22
250 2025-01-23 20,234,738 100,600 0.15 13,243,397,000 143,059,598 7.070 2025-01-21
251 2025-01-22 20,134,138 64,500 0.15 13,243,397,000 143,757,745 7.140 2025-01-20
252 2025-01-21 20,069,638 6,800 0.15 13,243,397,000 144,300,697 7.190 2025-01-17
253 2025-01-20 20,062,838 -3,080 0.15 13,243,397,000 141,643,636 7.060 2025-01-16
254 2025-01-17 20,065,918 78,000 0.15 13,243,397,000 139,859,448 6.970 2025-01-15
255 2025-01-16 19,987,918 95,100 0.15 13,243,397,000 140,115,305 7.010 2025-01-14
256 2025-01-15 19,892,818 -28,844 0.15 13,243,397,000 138,851,870 6.980 2025-01-13
257 2025-01-14 19,921,662 -36,693 0.15 13,243,397,000 138,256,334 6.940 2025-01-10
258 2025-01-13 19,958,355 45,500 0.15 13,243,397,000 138,710,567 6.950 2025-01-09
259 2025-01-10 19,912,855 180,699 0.15 13,243,397,000 139,389,985 7.000 2025-01-08
260 2025-01-09 19,732,156 20,500 0.15 13,243,397,000 140,098,308 7.100 2025-01-07
261 2025-01-08 19,711,656 639,398 0.15 13,243,397,000 138,178,709 7.010 2025-01-06
262 2025-01-07 19,072,258 321,408 0.14 13,243,397,000 137,701,703 7.220 2025-01-03
263 2025-01-06 18,750,850 150,400 0.14 13,243,397,000 135,568,646 7.230 2025-01-02
264 2025-01-03 18,600,450 -34,300 0.14 13,243,397,000 137,643,330 7.400 2024-12-30
265 2025-01-02 18,634,750 2,608 0.14 13,243,397,000 138,269,845 7.420 2024-12-27
266 2024-12-30 18,632,142 -32,400 0.14 13,243,397,000 136,946,244 7.350 2024-12-23
267 2024-12-27 18,664,542 56,105 0.14 13,243,397,000 138,490,902 7.420 2024-12-20
268 2024-12-23 18,608,437 18,300 0.14 13,243,397,000 137,330,265 7.380 2024-12-19
269 2024-12-20 18,590,137 9,600 0.14 13,243,397,000 136,451,606 7.340 2024-12-18
270 2024-12-19 18,580,537 82,800 0.14 13,243,397,000 134,151,477 7.220 2024-12-17
271 2024-12-18 18,497,737 45,300 0.14 13,243,397,000 135,588,412 7.330 2024-12-16
272 2024-12-17 18,452,437 518,092 0.14 13,243,397,000 134,702,790 7.300 2024-12-13
273 2024-12-16 17,934,345 83,984 0.14 13,243,397,000 139,349,861 7.770 2024-12-12
274 2024-12-13 17,850,361 230,733 0.13 13,243,397,000 131,735,664 7.380 2024-12-11
275 2024-12-12 17,619,628 202,910 0.13 13,243,397,000 133,204,388 7.560 2024-12-10
276 2024-12-11 17,416,718 -5,501 0.13 13,243,397,000 133,412,060 7.660 2024-12-09
277 2024-12-10 17,422,219 87,500 0.13 13,243,397,000 129,969,754 7.460 2024-12-06
278 2024-12-09 17,334,719 -11,100 0.13 13,243,397,000 127,410,185 7.350 2024-12-05
279 2024-12-06 17,345,819 25,900 0.13 13,243,397,000 127,838,686 7.370 2024-12-04
280 2024-12-05 17,319,919 -45,070 0.13 13,243,397,000 130,072,592 7.510 2024-12-03
281 2024-12-04 17,364,989 71,200 0.13 13,243,397,000 129,716,468 7.470 2024-12-02
282 2024-12-03 17,293,789 16,608 0.13 13,243,397,000 127,974,039 7.400 2024-11-29
283 2024-12-02 17,277,181 -15,900 0.13 13,243,397,000 127,332,824 7.370 2024-11-28
284 2024-11-29 17,293,081 28,900 0.13 13,243,397,000 130,216,900 7.530 2024-11-27
285 2024-11-28 17,264,181 -18,300 0.13 13,243,397,000 127,927,581 7.410 2024-11-26
286 2024-11-27 17,282,481 11,440 0.13 13,243,397,000 125,470,812 7.260 2024-11-25
287 2024-11-26 17,271,041 90,207 0.13 13,243,397,000 126,251,310 7.310 2024-11-22
288 2024-11-25 17,180,834 90,499 0.13 13,243,397,000 127,825,405 7.440 2024-11-21
289 2024-11-22 17,090,335 311,000 0.13 13,243,397,000 129,202,933 7.560 2024-11-20
290 2024-11-21 16,779,335 76,300 0.13 13,243,397,000 127,522,946 7.600 2024-11-19
291 2024-11-20 16,703,035 487,298 0.13 13,243,397,000 126,107,914 7.550 2024-11-18
292 2024-11-19 16,215,737 71,900 0.12 13,243,397,000 124,050,388 7.650 2024-11-15
293 2024-11-18 16,143,837 687,207 0.12 13,243,397,000 123,984,668 7.680 2024-11-14
294 2024-11-15 15,456,630 125,800 0.12 13,243,397,000 123,034,775 7.960 2024-11-13
295 2024-11-14 15,330,830 251,975 0.12 13,243,397,000 123,106,565 8.030 2024-11-12
296 2024-11-13 15,078,855 -106,500 0.11 13,243,397,000 129,979,730 8.620 2024-11-11
297 2024-11-12 15,185,355 -61,100 0.11 13,243,397,000 131,505,174 8.660 2024-11-08
298 2024-11-11 15,246,455 -511,100 0.12 13,243,397,000 131,271,978 8.610 2024-11-07
299 2024-11-08 15,757,555 255,800 0.12 13,243,397,000 128,739,224 8.170 2024-11-06
300 2024-11-07 15,501,755 -52,800 0.12 13,243,397,000 132,384,988 8.540 2024-11-05
301 2024-11-06 15,554,555 70,600 0.12 13,243,397,000 124,747,531 8.020 2024-11-04
302 2024-11-05 15,483,955 240,008 0.12 13,243,397,000 123,407,121 7.970 2024-11-01
303 2024-11-04 15,243,947 65,800 0.12 13,243,397,000 123,628,410 8.110 2024-10-31
304 2024-11-01 15,178,147 97,700 0.11 13,243,397,000 125,371,494 8.260 2024-10-30
305 2024-10-31 15,080,447 41,500 0.11 13,243,397,000 127,278,973 8.440 2024-10-29
306 2024-10-30 15,038,947 23,600 0.11 13,243,397,000 128,131,828 8.520 2024-10-28
307 2024-10-29 15,015,347 142,034 0.11 13,243,397,000 124,176,920 8.270 2024-10-25
308 2024-10-28 14,873,313 115,100 0.11 13,243,397,000 124,192,164 8.350 2024-10-24
309 2024-10-25 14,758,213 23,500 0.11 13,243,397,000 125,592,393 8.510 2024-10-23
310 2024-10-24 14,734,713 53,800 0.11 13,243,397,000 124,360,978 8.440 2024-10-22
311 2024-10-23 14,680,913 60,000 0.11 13,243,397,000 123,319,669 8.400 2024-10-21
312 2024-10-22 14,620,913 114,200 0.11 13,243,397,000 125,008,806 8.550 2024-10-18
313 2024-10-21 14,506,713 27,400 0.11 13,243,397,000 120,840,919 8.330 2024-10-17
314 2024-10-18 14,479,313 214,600 0.11 13,243,397,000 120,323,091 8.310 2024-10-16
315 2024-10-17 14,264,713 186,900 0.11 13,243,397,000 121,678,002 8.530 2024-10-15
316 2024-10-16 14,077,813 259,556 0.11 13,243,397,000 125,010,979 8.880 2024-10-14
317 2024-10-15 13,818,257 1,700 0.10 13,243,397,000 129,615,251 9.380 2024-10-10
318 2024-10-14 13,816,557 159,500 0.10 13,243,397,000 125,454,338 9.080 2024-10-09
319 2024-10-10 13,657,057 268,200 0.10 13,243,397,000 128,103,195 9.380 2024-10-08
320 2024-10-09 13,388,857 343,600 0.10 13,243,397,000 139,779,667 10.44 2024-10-07
321 2024-10-08 13,045,257 144,635 0.10 13,243,397,000 134,887,957 10.34 2024-10-04
322 2024-10-07 12,900,622 -313,562 0.10 13,243,397,000 133,392,431 10.34 2024-10-03
323 2024-10-04 13,214,184 147,302 0.10 13,243,397,000 142,977,471 10.82 2024-10-02
324 2024-10-03 13,066,882 42,800 0.10 13,243,397,000 136,679,586 10.46 2024-09-30
325 2024-10-02 13,024,082 -436,300 0.10 13,243,397,000 132,064,191 10.14 2024-09-27
326 2024-09-30 13,460,382 -231,701 0.10 13,243,397,000 125,854,572 9.350 2024-09-26
327 2024-09-27 13,692,083 -71,301 0.10 13,243,397,000 116,656,547 8.520 2024-09-25
328 2024-09-26 13,763,384 -93,000 0.10 13,243,397,000 116,713,496 8.480 2024-09-24
329 2024-09-25 13,856,384 71,200 0.10 13,243,397,000 111,405,327 8.040 2024-09-23
330 2024-09-24 13,785,184 75,900 0.10 13,243,397,000 110,143,620 7.990 2024-09-20
331 2024-09-23 13,709,284 19,800 0.10 13,243,397,000 108,577,529 7.920 2024-09-19
332 2024-09-20 13,689,484 17,000 0.10 13,243,397,000 107,188,660 7.830 2024-09-17
333 2024-09-19 13,672,484 -72,100 0.10 13,243,397,000 107,465,724 7.860 2024-09-16
334 2024-09-17 13,744,584 142,000 0.10 13,243,397,000 105,008,622 7.640 2024-09-13
335 2024-09-16 13,602,584 12,300 0.10 13,243,397,000 107,868,491 7.930 2024-09-12
336 2024-09-13 13,590,284 -62,637 0.10 13,243,397,000 109,129,981 8.030 2024-09-11
337 2024-09-12 13,652,921 287,174 0.10 13,243,397,000 111,544,365 8.170 2024-09-10
338 2024-09-11 13,365,747 20,703 0.10 13,243,397,000 110,668,385 8.280 2024-09-09
339 2024-09-10 13,345,044 13,100 0.10 13,243,397,000 113,566,324 8.510 2024-09-05
340 2024-09-09 13,331,944 44,200 0.10 13,243,397,000 112,921,566 8.470 2024-09-04
341 2024-09-05 13,287,744 224,507 0.10 13,243,397,000 112,281,437 8.450 2024-09-03
342 2024-09-04 13,063,237 138,700 0.10 13,243,397,000 111,690,676 8.550 2024-09-02
343 2024-09-03 12,924,537 28,500 0.10 13,243,397,000 115,803,852 8.960 2024-08-30
344 2024-09-02 12,896,037 37,800 0.10 13,243,397,000 114,645,769 8.890 2024-08-29
345 2024-08-30 12,858,237 -7,000 0.10 13,243,397,000 114,824,056 8.930 2024-08-28
346 2024-08-29 12,865,237 -103,800 0.10 13,243,397,000 116,430,395 9.050 2024-08-27
347 2024-08-28 12,969,037 142,000 0.10 13,243,397,000 112,052,480 8.640 2024-08-26
348 2024-08-27 12,827,037 38,291 0.10 13,243,397,000 111,595,222 8.700 2024-08-23
349 2024-08-26 12,788,746 31,400 0.10 13,243,397,000 113,691,952 8.890 2024-08-22
350 2024-08-23 12,757,346 42,100 0.10 13,243,397,000 113,285,232 8.880 2024-08-21
351 2024-08-22 12,715,246 187,607 0.10 13,243,397,000 114,055,757 8.970 2024-08-20
352 2024-08-21 12,527,639 15,000 0.09 13,243,397,000 116,632,319 9.310 2024-08-19
353 2024-08-20 12,512,639 -69,500 0.09 13,243,397,000 118,619,818 9.480 2024-08-16
354 2024-08-19 12,582,139 25,610 0.10 13,243,397,000 115,126,572 9.150 2024-08-15
355 2024-08-16 12,556,529 -3,300 0.09 13,243,397,000 114,641,110 9.130 2024-08-14
356 2024-08-15 12,559,829 22,128 0.09 13,243,397,000 114,671,239 9.130 2024-08-13
357 2024-08-14 12,537,701 40,700 0.09 13,243,397,000 116,600,619 9.300 2024-08-12
358 2024-08-13 12,497,001 16,600 0.09 13,243,397,000 118,721,510 9.500 2024-08-09
359 2024-08-12 12,480,401 18,400 0.09 13,243,397,000 119,562,242 9.580 2024-08-08
360 2024-08-09 12,462,001 28,719 0.09 13,243,397,000 119,635,210 9.600 2024-08-07
361 2024-08-08 12,433,282 16,600 0.09 13,243,397,000 118,489,177 9.530 2024-08-06
362 2024-08-07 12,416,682 -147,600 0.09 13,243,397,000 123,545,986 9.950 2024-08-05
363 2024-08-06 12,564,282 -143,278 0.09 13,243,397,000 121,370,964 9.660 2024-08-02
364 2024-08-05 12,707,560 -7,700 0.10 13,243,397,000 119,323,988 9.390 2024-08-01
365 2024-08-02 12,715,260 -41,908 0.10 13,243,397,000 120,922,123 9.510 2024-07-31
366 2024-08-01 12,757,168 -17,600 0.10 13,243,397,000 117,493,517 9.210 2024-07-30
367 2024-07-31 12,774,768 1,300 0.10 13,243,397,000 119,955,072 9.390 2024-07-29
368 2024-07-30 12,773,468 -21,200 0.10 13,243,397,000 122,753,027 9.610 2024-07-26
369 2024-07-29 12,794,668 86,100 0.10 13,243,397,000 121,549,346 9.500 2024-07-25
370 2024-07-26 12,708,568 27,500 0.10 13,243,397,000 120,477,225 9.480 2024-07-24
371 2024-07-25 12,681,068 -3,700 0.10 13,243,397,000 126,683,869 9.990 2024-07-23
372 2024-07-24 12,684,768 -4,100 0.10 13,243,397,000 128,623,548 10.14 2024-07-22
373 2024-07-23 12,688,868 45,588 0.10 13,243,397,000 126,888,680 10.00 2024-07-19
374 2024-07-22 12,643,280 -69,200 0.10 13,243,397,000 129,214,322 10.22 2024-07-18
375 2024-07-19 12,712,480 -20,400 0.10 13,243,397,000 126,616,301 9.960 2024-07-17
376 2024-07-18 12,732,880 -63,400 0.10 13,243,397,000 123,636,265 9.710 2024-07-16
377 2024-07-17 12,796,280 27,200 0.10 13,243,397,000 124,891,693 9.760 2024-07-15
378 2024-07-16 12,769,080 -83,700 0.10 13,243,397,000 127,563,109 9.990 2024-07-12
379 2024-07-15 12,852,780 115,116 0.10 13,243,397,000 125,700,188 9.780 2024-07-11
380 2024-07-12 12,737,664 -98,600 0.10 13,243,397,000 122,791,081 9.640 2024-07-10
381 2024-07-11 12,836,264 -46,000 0.10 13,243,397,000 121,559,420 9.470 2024-07-09
382 2024-07-10 12,882,264 -33,700 0.10 13,243,397,000 120,706,814 9.370 2024-07-08
383 2024-07-09 12,915,964 -13,600 0.10 13,243,397,000 122,701,658 9.500 2024-07-05
384 2024-07-08 12,929,564 8,300 0.10 13,243,397,000 121,925,789 9.430 2024-07-04
385 2024-07-05 12,921,264 -44,700 0.10 13,243,397,000 124,044,134 9.600 2024-07-03
386 2024-07-04 12,965,964 -58,200 0.10 13,243,397,000 122,139,381 9.420 2024-07-02
387 2024-07-03 13,024,164 8,900 0.10 13,243,397,000 119,822,309 9.200 2024-06-28
388 2024-07-02 13,015,264 36,800 0.10 13,243,397,000 122,733,940 9.430 2024-06-27
389 2024-06-28 12,978,464 -178,200 0.10 13,243,397,000 124,074,116 9.560 2024-06-26
390 2024-06-27 13,156,664 23,700 0.10 13,243,397,000 120,383,476 9.150 2024-06-25
391 2024-06-26 13,132,964 22,528 0.10 13,243,397,000 118,853,324 9.050 2024-06-24
392 2024-06-25 13,110,436 118,200 0.10 13,243,397,000 114,978,524 8.770 2024-06-21
393 2024-06-24 12,992,236 239,700 0.10 13,243,397,000 114,331,677 8.800 2024-06-20
394 2024-06-21 12,752,536 200 0.10 13,243,397,000 116,303,128 9.120 2024-06-19
395 2024-06-20 12,752,336 18,700 0.10 13,243,397,000 115,281,117 9.040 2024-06-18
396 2024-06-19 12,733,636 -7,600 0.10 13,243,397,000 116,258,097 9.130 2024-06-17
397 2024-06-18 12,741,236 71,400 0.10 13,243,397,000 117,601,608 9.230 2024-06-14
398 2024-06-17 12,669,836 22,100 0.10 13,243,397,000 117,956,173 9.310 2024-06-13
399 2024-06-14 12,647,736 101,076 0.10 13,243,397,000 116,612,126 9.220 2024-06-12
400 2024-06-13 12,546,660 135,300 0.09 13,243,397,000 117,938,604 9.400 2024-06-11
401 2024-06-12 12,411,360 235,900 0.09 13,243,397,000 120,141,965 9.680 2024-06-07
402 2024-06-11 12,175,460 -55,900 0.09 13,243,397,000 120,293,545 9.880 2024-06-06
403 2024-06-07 12,231,360 150,500 0.09 13,243,397,000 119,622,701 9.780 2024-06-05
404 2024-06-06 12,080,860 63,312 0.09 13,243,397,000 120,446,174 9.970 2024-06-04
405 2024-06-05 12,017,548 47,300 0.09 13,243,397,000 119,214,076 9.920 2024-06-03
406 2024-06-04 11,970,248 338,000 0.09 13,243,397,000 118,266,050 9.880 2024-05-31
407 2024-06-03 11,632,248 40,100 0.09 13,243,397,000 117,718,350 10.12 2024-05-30
408 2024-05-31 11,592,148 63,200 0.09 13,243,397,000 119,862,810 10.34 2024-05-29
409 2024-05-30 11,528,948 15,000 0.09 13,243,397,000 121,284,533 10.52 2024-05-28
410 2024-05-29 11,513,948 17,700 0.09 13,243,397,000 120,666,175 10.48 2024-05-27
411 2024-05-28 11,496,248 124,600 0.09 13,243,397,000 119,101,129 10.36 2024-05-24
412 2024-05-27 11,371,648 122,700 0.09 13,243,397,000 120,766,902 10.62 2024-05-23
413 2024-05-24 11,248,948 153,000 0.08 13,243,397,000 120,588,723 10.72 2024-05-22
414 2024-05-23 11,095,948 106,000 0.08 13,243,397,000 125,384,212 11.30 2024-05-21
415 2024-05-22 10,989,948 56,800 0.08 13,243,397,000 128,142,794 11.66 2024-05-20
416 2024-05-21 10,933,148 -88,000 0.08 13,243,397,000 126,605,854 11.58 2024-05-17
417 2024-05-20 11,021,148 -104,000 0.08 13,243,397,000 124,538,972 11.30 2024-05-16
418 2024-05-17 11,125,148 -26,500 0.08 13,243,397,000 124,601,658 11.20 2024-05-14
419 2024-05-16 11,151,648 65,284 0.08 13,243,397,000 126,682,721 11.36 2024-05-13
420 2024-05-14 11,086,364 116,400 0.08 13,243,397,000 125,497,640 11.32 2024-05-10
421 2024-05-13 10,969,964 -70,500 0.08 13,243,397,000 125,496,388 11.44 2024-05-09
422 2024-05-10 11,040,464 253,538 0.08 13,243,397,000 121,445,104 11.00 2024-05-08
423 2024-05-09 10,786,926 -50,800 0.08 13,243,397,000 123,402,433 11.44 2024-05-07
424 2024-05-08 10,837,726 95,800 0.08 13,243,397,000 123,766,831 11.42 2024-05-06
425 2024-05-07 10,741,926 -21,500 0.08 13,243,397,000 121,813,441 11.34 2024-05-03
426 2024-05-06 10,763,426 -21,750 0.08 13,243,397,000 120,980,908 11.24 2024-05-02
427 2024-05-03 10,785,176 20,500 0.08 13,243,397,000 118,636,936 11.00 2024-04-30
428 2024-05-02 10,764,676 -15,600 0.08 13,243,397,000 120,133,784 11.16 2024-04-29
429 2024-04-30 10,780,276 -125,100 0.08 13,243,397,000 117,936,219 10.94 2024-04-26
430 2024-04-29 10,905,376 -44,600 0.08 13,243,397,000 116,905,631 10.72 2024-04-25
431 2024-04-26 10,949,976 -62,800 0.08 13,243,397,000 117,383,743 10.72 2024-04-24
432 2024-04-25 11,012,776 -121,300 0.08 13,243,397,000 116,074,659 10.54 2024-04-23
433 2024-04-24 11,134,076 -10,898 0.08 13,243,397,000 115,571,709 10.38 2024-04-22
434 2024-04-23 11,144,974 -19,400 0.08 13,243,397,000 111,895,539 10.04 2024-04-19
435 2024-04-22 11,164,374 -14,300 0.08 13,243,397,000 111,867,027 10.02 2024-04-18
436 2024-04-19 11,178,674 73,100 0.08 13,243,397,000 110,445,299 9.880 2024-04-17
437 2024-04-18 11,105,574 -56,500 0.08 13,243,397,000 111,277,851 10.02 2024-04-16
438 2024-04-17 11,162,074 40,600 0.08 13,243,397,000 114,969,362 10.30 2024-04-15
439 2024-04-16 11,121,474 449,000 0.08 13,243,397,000 114,996,041 10.34 2024-04-12
440 2024-04-15 10,672,474 85,716 0.08 13,243,397,000 114,835,820 10.76 2024-04-11
441 2024-04-12 10,586,758 123,800 0.08 13,243,397,000 114,760,457 10.84 2024-04-10
442 2024-04-11 10,462,958 -190,900 0.08 13,243,397,000 114,464,761 10.94 2024-04-09
443 2024-04-10 10,653,858 328,900 0.08 13,243,397,000 112,717,818 10.58 2024-04-08
444 2024-04-09 10,324,958 88,900 0.08 13,243,397,000 115,846,029 11.22 2024-04-05
445 2024-04-08 10,236,058 36,200 0.08 13,243,397,000 116,486,340 11.38 2024-04-03
446 2024-04-05 10,199,858 13,100 0.08 13,243,397,000 118,522,350 11.62 2024-04-02
447 2024-04-03 10,186,758 800 0.08 13,243,397,000 117,351,452 11.52 2024-03-28
448 2024-04-02 10,185,958 106,700 0.08 13,243,397,000 116,731,079 11.46 2024-03-27
449 2024-03-28 10,079,258 -21,275 0.08 13,243,397,000 118,532,074 11.76 2024-03-26
450 2024-03-27 10,100,533 324,400 0.08 13,243,397,000 117,368,193 11.62 2024-03-25
451 2024-03-26 9,776,133 128,400 0.07 13,243,397,000 112,816,575 11.54 2024-03-22
452 2024-03-25 9,647,733 -12,800 0.07 13,243,397,000 115,579,841 11.98 2024-03-21
453 2024-03-22 9,660,533 89,400 0.07 13,243,397,000 113,607,868 11.76 2024-03-20
454 2024-03-21 9,571,133 -168,200 0.07 13,243,397,000 114,662,173 11.98 2024-03-19
455 2024-03-20 9,739,333 54,600 0.07 13,243,397,000 119,793,796 12.30 2024-03-18
456 2024-03-19 9,684,733 77,500 0.07 13,243,397,000 118,928,521 12.28 2024-03-15
457 2024-03-18 9,607,233 373,600 0.07 13,243,397,000 120,282,557 12.52 2024-03-14
458 2024-03-15 9,233,633 17,900 0.07 13,243,397,000 120,591,247 13.06 2024-03-13
459 2024-03-14 9,215,733 -214,397 0.07 13,243,397,000 119,435,900 12.96 2024-03-12
460 2024-03-13 9,430,130 -56,000 0.07 13,243,397,000 116,556,407 12.36 2024-03-11
461 2024-03-12 9,486,130 113,600 0.07 13,243,397,000 113,454,115 11.96 2024-03-08
462 2024-03-11 9,372,530 152,000 0.07 13,243,397,000 113,032,712 12.06 2024-03-07
463 2024-03-08 9,220,530 -11,200 0.07 13,243,397,000 117,469,552 12.74 2024-03-06
464 2024-03-07 9,231,730 49,800 0.07 13,243,397,000 115,211,990 12.48 2024-03-05
465 2024-03-06 9,181,930 -26,800 0.07 13,243,397,000 118,446,897 12.90 2024-03-04
466 2024-03-05 9,208,730 71,200 0.07 13,243,397,000 118,976,792 12.92 2024-03-01
467 2024-03-04 9,137,530 140,035 0.07 13,243,397,000 115,863,880 12.68 2024-02-29
468 2024-03-01 8,997,495 3,900 0.07 13,243,397,000 122,185,982 13.58 2024-02-28
469 2024-02-29 8,993,595 29,800 0.07 13,243,397,000 120,334,301 13.38 2024-02-27
470 2024-02-28 8,963,795 4,000 0.07 13,243,397,000 120,652,681 13.46 2024-02-26
471 2024-02-27 8,959,795 8,100 0.07 13,243,397,000 123,465,975 13.78 2024-02-23
472 2024-02-26 8,951,695 -16,800 0.07 13,243,397,000 121,743,052 13.60 2024-02-22
473 2024-02-23 8,968,495 -93,700 0.07 13,243,397,000 120,357,203 13.42 2024-02-21
474 2024-02-22 9,062,195 90,500 0.07 13,243,397,000 119,439,730 13.18 2024-02-20
475 2024-02-21 8,971,695 10,000 0.07 13,243,397,000 117,349,771 13.08 2024-02-19
476 2024-02-20 8,961,695 -94,300 0.07 13,243,397,000 119,907,479 13.38 2024-02-16
477 2024-02-19 9,055,995 4,529 0.07 13,243,397,000 116,822,336 12.90 2024-02-15
478 2024-02-16 9,051,466 3,300 0.07 13,243,397,000 116,763,911 12.90 2024-02-14
479 2024-02-15 9,048,166 21,800 0.07 13,243,397,000 116,178,451 12.84 2024-02-08
480 2024-02-14 9,026,366 -5,800 0.07 13,243,397,000 118,245,395 13.10 2024-02-07
481 2024-02-08 9,032,166 13,000 0.07 13,243,397,000 117,418,158 13.00 2024-02-06
482 2024-02-07 9,019,166 -2,000 0.07 13,243,397,000 112,919,958 12.52 2024-02-05
483 2024-02-06 9,021,166 4,100 0.07 13,243,397,000 112,764,575 12.50 2024-02-02
484 2024-02-05 9,017,066 -37,200 0.07 13,243,397,000 114,156,056 12.66 2024-02-01
485 2024-02-02 9,054,266 900 0.07 13,243,397,000 111,186,386 12.28 2024-01-31
486 2024-02-01 9,053,366 -17,600 0.07 13,243,397,000 114,072,412 12.60 2024-01-30
487 2024-01-31 9,070,966 -57,100 0.07 13,243,397,000 114,657,010 12.64 2024-01-29
488 2024-01-30 9,128,066 -187,500 0.07 13,243,397,000 108,258,863 11.86 2024-01-26
489 2024-01-29 9,315,566 -93,400 0.07 13,243,397,000 111,041,547 11.92 2024-01-25
490 2024-01-26 9,408,966 -295,900 0.07 13,243,397,000 108,579,468 11.54 2024-01-24
491 2024-01-25 9,704,866 2,000 0.07 13,243,397,000 110,053,180 11.34 2024-01-23
492 2024-01-24 9,702,866 22,700 0.07 13,243,397,000 111,971,074 11.54 2024-01-22
493 2024-01-23 9,680,166 -3,200 0.07 13,243,397,000 116,936,405 12.08 2024-01-19
494 2024-01-22 9,683,366 19,200 0.07 13,243,397,000 117,749,731 12.16 2024-01-18
495 2024-01-19 9,664,166 31,300 0.07 13,243,397,000 115,390,142 11.94 2024-01-17
496 2024-01-18 9,632,866 66,000 0.07 13,243,397,000 119,640,196 12.42 2024-01-16
497 2024-01-17 9,566,866 24,000 0.07 13,243,397,000 124,177,921 12.98 2024-01-15
498 2024-01-16 9,542,866 5,700 0.07 13,243,397,000 125,774,974 13.18 2024-01-12
499 2024-01-15 9,537,166 10,962 0.07 13,243,397,000 126,081,335 13.22 2024-01-11
500 2024-01-12 9,526,204 55,500 0.07 13,243,397,000 125,174,321 13.14 2024-01-10
501 2024-01-10 9,470,704 5,400 0.07 13,243,397,000 128,422,746 13.56 2024-01-08
502 2024-01-09 9,465,304 -4,500 0.07 13,243,397,000 130,242,583 13.76 2024-01-05
503 2024-01-08 9,469,804 9,000 0.07 13,243,397,000 129,546,919 13.68 2024-01-04
504 2024-01-05 9,460,804 23,000 0.07 13,243,397,000 131,694,392 13.92 2024-01-03
505 2024-01-04 9,437,804 20,700 0.07 13,243,397,000 132,129,256 14.00 2024-01-02
506 2024-01-03 9,417,104 -40,800 0.07 13,243,397,000 137,678,060 14.62 2023-12-29
507 2024-01-02 9,457,904 580 0.07 13,243,397,000 137,707,082 14.56 2023-12-28
508 2023-12-29 9,457,324 -3,300 0.07 13,243,397,000 134,104,854 14.18 2023-12-27
509 2023-12-28 9,460,624 -3,969 0.07 13,243,397,000 136,232,986 14.40 2023-12-22
510 2023-12-27 9,464,593 -7,500 0.07 13,243,397,000 136,858,015 14.46 2023-12-21
511 2023-12-22 9,472,093 -23,498 0.07 13,243,397,000 134,693,162 14.22 2023-12-20
512 2023-12-21 9,495,591 -11,000 0.07 13,243,397,000 132,938,274 14.00 2023-12-19
513 2023-12-20 9,506,591 -21,700 0.07 13,243,397,000 132,521,879 13.94 2023-12-18
514 2023-12-19 9,528,291 -27,399 0.07 13,243,397,000 131,871,547 13.84 2023-12-15
515 2023-12-18 9,555,690 -9,160 0.07 13,243,397,000 125,752,880 13.16 2023-12-14
516 2023-12-15 9,564,850 -20,500 0.07 13,243,397,000 120,899,704 12.64 2023-12-13
517 2023-12-14 9,585,350 2,503 0.07 13,243,397,000 123,075,894 12.84 2023-12-12
518 2023-12-13 9,582,847 -5,700 0.07 13,243,397,000 122,660,442 12.80 2023-12-11
519 2023-12-12 9,588,547 -9,500 0.07 13,243,397,000 124,075,798 12.94 2023-12-08
520 2023-12-11 9,598,047 18,610 0.07 13,243,397,000 124,582,650 12.98 2023-12-07
521 2023-12-08 9,579,437 -13,000 0.07 13,243,397,000 122,808,382 12.82 2023-12-06
522 2023-12-07 9,592,437 34,500 0.07 13,243,397,000 123,934,286 12.92 2023-12-05
523 2023-12-06 9,557,937 9,700 0.07 13,243,397,000 128,076,356 13.40 2023-12-04
524 2023-12-05 9,548,237 14,900 0.07 13,243,397,000 130,428,917 13.66 2023-12-01
525 2023-12-04 9,533,337 13,100 0.07 13,243,397,000 131,750,717 13.82 2023-11-30
526 2023-12-01 9,520,237 147,700 0.07 13,243,397,000 129,665,628 13.62 2023-11-29
527 2023-11-30 9,372,537 172,334 0.07 13,243,397,000 132,527,673 14.14 2023-11-28
528 2023-11-29 9,200,203 61,700 0.07 13,243,397,000 134,874,976 14.66 2023-11-27
529 2023-11-28 9,138,503 19,300 0.07 13,243,397,000 137,991,395 15.10 2023-11-24
530 2023-11-27 9,119,203 6,000 0.07 13,243,397,000 141,347,647 15.50 2023-11-23
531 2023-11-24 9,113,203 -8,400 0.07 13,243,397,000 141,254,647 15.50 2023-11-22
532 2023-11-23 9,121,603 5,000 0.07 13,243,397,000 141,932,143 15.56 2023-11-21
533 2023-11-22 9,116,603 -37,199 0.07 13,243,397,000 145,136,320 15.92 2023-11-20
534 2023-11-21 9,153,802 11,700 0.07 13,243,397,000 139,320,866 15.22 2023-11-17
535 2023-11-20 9,142,102 5,400 0.07 13,243,397,000 141,154,055 15.44 2023-11-16
536 2023-11-17 9,136,702 -47,800 0.07 13,243,397,000 146,187,232 16.00 2023-11-15
537 2023-11-16 9,184,502 -33,700 0.07 13,243,397,000 141,441,331 15.40 2023-11-14
538 2023-11-15 9,218,202 23,347 0.07 13,243,397,000 140,485,398 15.24 2023-11-13
539 2023-11-14 9,194,855 10,407 0.07 13,243,397,000 139,026,208 15.12 2023-11-10
540 2023-11-13 9,184,448 28,000 0.07 13,243,397,000 141,256,810 15.38 2023-11-09
541 2023-11-10 9,156,448 64,600 0.07 13,243,397,000 144,305,620 15.76 2023-11-08
542 2023-11-09 9,091,848 336,000 0.07 13,243,397,000 142,378,340 15.66 2023-11-07
543 2023-11-08 8,755,848 130,700 0.07 13,243,397,000 140,794,036 16.08 2023-11-06
544 2023-11-07 8,625,148 -41,700 0.07 13,243,397,000 132,309,770 15.34 2023-11-03
545 2023-11-06 8,666,848 -6,000 0.07 13,243,397,000 130,002,720 15.00 2023-11-02
546 2023-11-03 8,672,848 30,000 0.07 13,243,397,000 129,745,806 14.96 2023-11-01
547 2023-11-02 8,642,848 28,500 0.07 13,243,397,000 128,605,578 14.88 2023-10-31
548 2023-11-01 8,614,348 -42,200 0.07 13,243,397,000 133,350,107 15.48 2023-10-30
549 2023-10-31 8,656,548 -45,300 0.07 13,243,397,000 131,579,530 15.20 2023-10-27
550 2023-10-30 8,701,848 -7,100 0.07 13,243,397,000 129,135,424 14.84 2023-10-26
551 2023-10-27 8,708,948 -13,200 0.07 13,243,397,000 127,324,820 14.62 2023-10-25
552 2023-10-26 8,722,148 19,300 0.07 13,243,397,000 123,854,502 14.20 2023-10-24
553 2023-10-25 8,702,848 -11,800 0.07 13,243,397,000 125,495,068 14.42 2023-10-20
554 2023-10-24 8,714,648 19,900 0.07 13,243,397,000 127,059,568 14.58 2023-10-19
555 2023-10-20 8,694,748 64,600 0.07 13,243,397,000 129,899,535 14.94 2023-10-18
556 2023-10-19 8,630,148 6,600 0.07 13,243,397,000 130,487,838 15.12 2023-10-17
557 2023-10-18 8,623,548 5,600 0.07 13,243,397,000 129,008,278 14.96 2023-10-16
558 2023-10-17 8,617,948 21,400 0.07 13,243,397,000 131,509,886 15.26 2023-10-13
559 2023-10-16 8,596,548 -52,100 0.06 13,243,397,000 137,200,906 15.96 2023-10-12
560 2023-10-13 8,648,648 16,426 0.07 13,243,397,000 134,745,936 15.58 2023-10-11
561 2023-10-12 8,632,222 2,000 0.07 13,243,397,000 135,353,241 15.68 2023-10-10
562 2023-10-11 8,630,222 4,000 0.07 13,243,397,000 132,732,814 15.38 2023-10-09
563 2023-10-10 8,626,222 57,800 0.07 13,243,397,000 134,569,063 15.60 2023-10-06
564 2023-10-09 8,568,422 -54,500 0.06 13,243,397,000 136,066,541 15.88 2023-10-05
565 2023-10-06 8,622,922 40,500 0.07 13,243,397,000 129,861,205 15.06 2023-10-04
566 2023-10-05 8,582,422 -18,300 0.06 13,243,397,000 130,452,814 15.20 2023-10-03
567 2023-10-04 8,600,722 -461,000 0.06 13,243,397,000 132,967,162 15.46 2023-09-29
568 2023-10-03 9,061,722 20,984 0.07 13,243,397,000 138,644,347 15.30 2023-09-28
569 2023-09-29 9,040,738 -400 0.07 13,243,397,000 141,939,587 15.70 2023-09-27
570 2023-09-28 9,041,138 71,600 0.07 13,243,397,000 143,573,271 15.88 2023-09-26
571 2023-09-27 8,969,538 31,700 0.07 13,243,397,000 144,588,953 16.12 2023-09-25
572 2023-09-26 8,937,838 -222,800 0.07 13,243,397,000 149,261,895 16.70 2023-09-22
573 2023-09-25 9,160,638 48,500 0.07 13,243,397,000 151,150,527 16.50 2023-09-21
574 2023-09-22 9,112,138 -7,400 0.07 13,243,397,000 152,719,433 16.76 2023-09-20
575 2023-09-21 9,119,538 -5,000 0.07 13,243,397,000 153,025,848 16.78 2023-09-19
576 2023-09-20 9,124,538 8,005 0.07 13,243,397,000 153,474,729 16.82 2023-09-18
577 2023-09-19 9,116,533 -16,262 0.07 13,243,397,000 155,528,053 17.06 2023-09-15
578 2023-09-18 9,132,795 2,200 0.07 13,243,397,000 154,161,580 16.88 2023-09-14
579 2023-09-15 9,130,595 -14,200 0.07 13,243,397,000 153,393,996 16.80 2023-09-13
580 2023-09-14 9,144,795 -48,972 0.07 13,243,397,000 153,815,452 16.82 2023-09-12
581 2023-09-13 9,193,767 11,500 0.07 13,243,397,000 153,719,784 16.72 2023-09-11
582 2023-09-12 9,182,267 5,100 0.07 13,243,397,000 153,711,150 16.74 2023-09-07
583 2023-09-11 9,177,167 48,700 0.07 13,243,397,000 153,809,319 16.76 2023-09-06
584 2023-09-07 9,128,467 2,100 0.07 13,243,397,000 153,723,384 16.84 2023-09-05
585 2023-09-06 9,126,367 83,300 0.07 13,243,397,000 156,425,930 17.14 2023-09-04
586 2023-09-05 9,043,067 23,500 0.07 13,243,397,000 153,732,139 17.00 2023-08-31
587 2023-09-04 9,019,567 -90,226 0.07 13,243,397,000 154,775,770 17.16 2023-08-30
588 2023-08-31 9,109,793 -14,500 0.07 13,243,397,000 156,141,852 17.14 2023-08-29
589 2023-08-30 9,124,293 24,215 0.07 13,243,397,000 152,923,151 16.76 2023-08-28
590 2023-08-29 9,100,078 -43,400 0.07 13,243,397,000 152,335,306 16.74 2023-08-25
591 2023-08-28 9,143,478 -45,500 0.07 13,243,397,000 155,073,387 16.96 2023-08-24
592 2023-08-25 9,188,978 17,177 0.07 13,243,397,000 155,293,728 16.90 2023-08-23
593 2023-08-24 9,171,801 53,685 0.07 13,243,397,000 155,003,437 16.90 2023-08-22
594 2023-08-23 9,118,116 3,000 0.07 13,243,397,000 154,460,885 16.94 2023-08-21
595 2023-08-22 9,115,116 -7,000 0.07 13,243,397,000 155,503,879 17.06 2023-08-18
596 2023-08-21 9,122,116 -39,900 0.07 13,243,397,000 158,177,491 17.34 2023-08-17
597 2023-08-18 9,162,016 -164,615 0.07 13,243,397,000 155,021,311 16.92 2023-08-16
598 2023-08-17 9,326,631 350,800 0.07 13,243,397,000 160,044,988 17.16 2023-08-15
599 2023-08-16 8,975,831 4,600 0.07 13,243,397,000 159,231,242 17.74 2023-08-14
600 2023-08-15 8,971,231 23,081 0.07 13,243,397,000 160,943,884 17.94 2023-08-11
601 2023-08-14 8,948,150 55,900 0.07 13,243,397,000 163,393,219 18.26 2023-08-10
602 2023-08-11 8,892,250 -14,700 0.07 13,243,397,000 162,372,485 18.26 2023-08-09
603 2023-08-10 8,906,950 24,700 0.07 13,243,397,000 160,146,961 17.98 2023-08-08
604 2023-08-09 8,882,250 -54,391 0.07 13,243,397,000 163,255,755 18.38 2023-08-07
605 2023-08-08 8,936,641 7,700 0.07 13,243,397,000 158,357,279 17.72 2023-08-04
606 2023-08-07 8,928,941 271,098 0.07 13,243,397,000 156,256,468 17.50 2023-08-03
607 2023-08-04 8,657,843 93,200 0.07 13,243,397,000 157,919,056 18.24 2023-08-02
608 2023-08-03 8,564,643 65,000 0.06 13,243,397,000 159,987,531 18.68 2023-08-01
609 2023-08-02 8,499,643 -57,000 0.06 13,243,397,000 160,643,253 18.90 2023-07-31
610 2023-08-01 8,556,643 80,700 0.06 13,243,397,000 158,982,427 18.58 2023-07-28
611 2023-07-31 8,475,943 51,800 0.06 13,243,397,000 159,517,247 18.82 2023-07-27
612 2023-07-28 8,424,143 6,300 0.06 13,243,397,000 155,341,197 18.44 2023-07-26
613 2023-07-27 8,417,843 -18,503 0.06 13,243,397,000 157,245,307 18.68 2023-07-25
614 2023-07-26 8,436,346 3,900 0.06 13,243,397,000 155,228,766 18.40 2023-07-24
615 2023-07-25 8,432,446 11,900 0.06 13,243,397,000 154,313,762 18.30 2023-07-21
616 2023-07-24 8,420,546 20,600 0.06 13,243,397,000 153,927,581 18.28 2023-07-20
617 2023-07-21 8,399,946 87,400 0.06 13,243,397,000 151,703,025 18.06 2023-07-19
618 2023-07-20 8,312,546 62,400 0.06 13,243,397,000 151,953,341 18.28 2023-07-18
619 2023-07-19 8,250,146 143,898 0.06 13,243,397,000 155,597,754 18.86 2023-07-14
620 2023-07-18 8,106,248 43,703 0.06 13,243,397,000 153,532,337 18.94 2023-07-13
621 2023-07-14 8,062,545 60,500 0.06 13,243,397,000 150,447,090 18.66 2023-07-12
622 2023-07-13 8,002,045 74,092 0.06 13,243,397,000 149,478,201 18.68 2023-07-11
623 2023-07-12 7,927,953 77,000 0.06 13,243,397,000 147,618,485 18.62 2023-07-10
624 2023-07-11 7,850,953 82,400 0.06 13,243,397,000 148,225,993 18.88 2023-07-07
625 2023-07-10 7,768,553 122,400 0.06 13,243,397,000 149,622,331 19.26 2023-07-06
626 2023-07-07 7,646,153 2,300 0.06 13,243,397,000 154,834,598 20.25 2023-07-05
627 2023-07-06 7,643,853 29,500 0.06 13,243,397,000 155,934,601 20.40 2023-07-04
628 2023-07-05 7,614,353 1,475 0.06 13,243,397,000 156,474,954 20.55 2023-07-03
629 2023-07-04 7,612,878 -5,706 0.06 13,243,397,000 153,780,136 20.20 2023-06-30
630 2023-07-03 7,618,584 135,400 0.06 13,243,397,000 151,762,193 19.92 2023-06-29
631 2023-06-30 7,483,184 2,900 0.06 13,243,397,000 155,650,227 20.80 2023-06-28
632 2023-06-29 7,480,284 20,000 0.06 13,243,397,000 155,963,921 20.85 2023-06-27
633 2023-06-28 7,460,284 1,000 0.06 13,243,397,000 155,546,921 20.85 2023-06-26
634 2023-06-27 7,459,284 12,800 0.06 13,243,397,000 154,780,143 20.75 2023-06-23
635 2023-06-26 7,446,484 -468,200 0.06 13,243,397,000 158,610,109 21.30 2023-06-21
636 2023-06-23 7,914,684 11,300 0.06 13,243,397,000 171,748,643 21.70 2023-06-20
637 2023-06-21 7,903,384 -87,600 0.06 13,243,397,000 171,108,264 21.65 2023-06-19
638 2023-06-20 7,990,984 -35,400 0.06 13,243,397,000 177,399,845 22.20 2023-06-16
639 2023-06-19 8,026,384 -40,700 0.06 13,243,397,000 174,975,171 21.80 2023-06-15
640 2023-06-16 8,067,084 18,700 0.06 13,243,397,000 171,425,535 21.25 2023-06-14
641 2023-06-15 8,048,384 -65,330 0.06 13,243,397,000 174,649,933 21.70 2023-06-13
642 2023-06-14 8,113,714 -22,500 0.06 13,243,397,000 174,039,165 21.45 2023-06-12
643 2023-06-13 8,136,214 -26,900 0.06 13,243,397,000 171,267,305 21.05 2023-06-09
644 2023-06-12 8,163,114 20,700 0.06 13,243,397,000 171,425,394 21.00 2023-06-08
645 2023-06-09 8,142,414 1,500 0.06 13,243,397,000 167,326,608 20.55 2023-06-07
646 2023-06-08 8,140,914 -18,600 0.06 13,243,397,000 165,260,554 20.30 2023-06-06
647 2023-06-07 8,159,514 17,800 0.06 13,243,397,000 160,579,236 19.68 2023-06-05
648 2023-06-06 8,141,714 77,700 0.06 13,243,397,000 163,648,451 20.10 2023-06-02
649 2023-06-05 8,064,014 34,000 0.06 13,243,397,000 156,280,591 19.38 2023-06-01
650 2023-06-02 8,030,014 -5,200 0.06 13,243,397,000 158,030,676 19.68 2023-05-31
651 2023-06-01 8,035,214 -800 0.06 13,243,397,000 160,704,280 20.00 2023-05-30
652 2023-05-31 8,036,014 52,700 0.06 13,243,397,000 159,595,238 19.86 2023-05-29
653 2023-05-30 7,983,314 3,792 0.06 13,243,397,000 160,863,777 20.15 2023-05-25
654 2023-05-29 7,979,522 26,200 0.06 13,243,397,000 161,585,321 20.25 2023-05-24
655 2023-05-25 7,953,322 19,170 0.06 13,243,397,000 165,826,764 20.85 2023-05-23
656 2023-05-24 7,934,152 3,510 0.06 13,243,397,000 166,220,484 20.95 2023-05-22
657 2023-05-23 7,930,642 30,820 0.06 13,243,397,000 164,957,354 20.80 2023-05-19
658 2023-05-22 7,899,822 26,300 0.06 13,243,397,000 161,156,369 20.40 2023-05-18
659 2023-05-19 7,873,522 -31,950 0.06 13,243,397,000 162,194,553 20.60 2023-05-17
660 2023-05-18 7,905,472 2,300 0.06 13,243,397,000 167,200,733 21.15 2023-05-16
661 2023-05-17 7,903,172 6,600 0.06 13,243,397,000 169,127,881 21.40 2023-05-15
662 2023-05-16 7,896,572 30,300 0.06 13,243,397,000 165,828,012 21.00 2023-05-12
663 2023-05-15 7,866,272 59,402 0.06 13,243,397,000 164,798,398 20.95 2023-05-11
664 2023-05-12 7,806,870 57,500 0.06 13,243,397,000 165,895,988 21.25 2023-05-10
665 2023-05-11 7,749,370 21,600 0.06 13,243,397,000 169,323,735 21.85 2023-05-09
666 2023-05-10 7,727,770 8,000 0.06 13,243,397,000 171,170,106 22.15 2023-05-08
667 2023-05-09 7,719,770 37,000 0.06 13,243,397,000 170,992,906 22.15 2023-05-05
668 2023-05-08 7,682,770 95,600 0.06 13,243,397,000 171,325,771 22.30 2023-05-04
669 2023-05-05 7,587,170 5,700 0.06 13,243,397,000 176,781,061 23.30 2023-05-03
670 2023-05-04 7,581,470 11,400 0.06 13,243,397,000 171,720,296 22.65 2023-05-02
671 2023-05-03 7,570,070 16,700 0.06 13,243,397,000 171,083,582 22.60 2023-04-28
672 2023-05-02 7,553,370 11,100 0.06 13,243,397,000 168,817,820 22.35 2023-04-27
673 2023-04-28 7,542,270 4,200 0.06 13,243,397,000 172,717,983 22.90 2023-04-26
674 2023-04-27 7,538,070 46,700 0.06 13,243,397,000 168,098,961 22.30 2023-04-25
675 2023-04-26 7,491,370 12,400 0.06 13,243,397,000 173,799,784 23.20 2023-04-24
676 2023-04-25 7,478,970 125,900 0.06 13,243,397,000 175,755,795 23.50 2023-04-21
677 2023-04-24 7,353,070 -7,000 0.06 13,243,397,000 173,900,106 23.65 2023-04-20
678 2023-04-21 7,360,070 202,900 0.06 13,243,397,000 175,537,670 23.85 2023-04-19
679 2023-04-20 7,157,170 3,400 0.05 13,243,397,000 174,634,948 24.40 2023-04-18
680 2023-04-19 7,153,770 1,200 0.05 13,243,397,000 174,909,677 24.45 2023-04-17
681 2023-04-18 7,152,570 -25,800 0.05 13,243,397,000 177,383,736 24.80 2023-04-14
682 2023-04-17 7,178,370 4,308 0.05 13,243,397,000 172,639,799 24.05 2023-04-13
683 2023-04-14 7,174,062 -1,600 0.05 13,243,397,000 172,536,191 24.05 2023-04-12
684 2023-04-13 7,175,662 15,700 0.05 13,243,397,000 174,368,587 24.30 2023-04-11
685 2023-04-12 7,159,962 1,000 0.05 13,243,397,000 176,135,065 24.60 2023-04-06
686 2023-04-11 7,158,962 -17,000 0.05 13,243,397,000 174,678,673 24.40 2023-04-04
687 2023-04-06 7,175,962 4,200 0.05 13,243,397,000 173,299,482 24.15 2023-04-03
688 2023-04-04 7,171,762 -8,095 0.05 13,243,397,000 171,763,700 23.95 2023-03-31
689 2023-04-03 7,179,857 -17,600 0.05 13,243,397,000 176,983,475 24.65 2023-03-30
690 2023-03-31 7,197,457 -302,079 0.05 13,243,397,000 175,617,951 24.40 2023-03-29
691 2023-03-30 7,499,536 -30,700 0.06 13,243,397,000 184,113,609 24.55 2023-03-28
692 2023-03-29 7,530,236 -18,500 0.06 13,243,397,000 181,102,176 24.05 2023-03-27
693 2023-03-28 7,548,736 -17,000 0.06 13,243,397,000 179,659,917 23.80 2023-03-24
694 2023-03-27 7,565,736 21,800 0.06 13,243,397,000 180,064,517 23.80 2023-03-23
695 2023-03-24 7,543,936 -18,500 0.06 13,243,397,000 176,150,906 23.35 2023-03-22
696 2023-03-23 7,562,436 -25,400 0.06 13,243,397,000 175,448,515 23.20 2023-03-21
697 2023-03-22 7,587,836 90,200 0.06 13,243,397,000 170,346,918 22.45 2023-03-20
698 2023-03-21 7,497,636 -24,306 0.06 13,243,397,000 176,569,328 23.55 2023-03-17
699 2023-03-20 7,521,942 83,500 0.06 13,243,397,000 173,004,666 23.00 2023-03-16
700 2023-03-17 7,438,442 111,300 0.06 13,243,397,000 176,291,075 23.70 2023-03-15
701 2023-03-16 7,327,142 3,200 0.06 13,243,397,000 170,722,409 23.30 2023-03-14
702 2023-03-15 7,323,942 -144,400 0.06 13,243,397,000 175,774,608 24.00 2023-03-13
703 2023-03-14 7,468,342 84,780 0.06 13,243,397,000 172,892,117 23.15 2023-03-10
704 2023-03-13 7,383,562 143,300 0.06 13,243,397,000 174,252,063 23.60 2023-03-09
705 2023-03-10 7,240,262 438,900 0.05 13,243,397,000 168,698,105 23.30 2023-03-08
706 2023-03-09 6,801,362 1,900 0.05 13,243,397,000 159,491,939 23.45 2023-03-07
707 2023-03-08 6,799,462 12,000 0.05 13,243,397,000 163,867,034 24.10 2023-03-06
708 2023-03-07 6,787,462 222,000 0.05 13,243,397,000 161,202,223 23.75 2023-03-03
709 2023-03-06 6,565,462 -1,400 0.05 13,243,397,000 161,838,638 24.65 2023-03-02
710 2023-03-03 6,566,862 -95,700 0.05 13,243,397,000 165,156,579 25.15 2023-03-01
711 2023-03-02 6,662,562 -23,200 0.05 13,243,397,000 156,570,207 23.50 2023-02-28
712 2023-03-01 6,685,762 -16,600 0.05 13,243,397,000 158,452,559 23.70 2023-02-27
713 2023-02-28 6,702,362 4,200 0.05 13,243,397,000 155,159,680 23.15 2023-02-24
714 2023-02-27 6,698,162 -7,138 0.05 13,243,397,000 155,397,358 23.20 2023-02-23
715 2023-02-24 6,705,300 1,300 0.05 13,243,397,000 154,557,165 23.05 2023-02-22
716 2023-02-23 6,704,000 -91,900 0.05 13,243,397,000 154,192,000 23.00 2023-02-21
717 2023-02-22 6,795,900 -1,200 0.05 13,243,397,000 158,004,675 23.25 2023-02-20
718 2023-02-21 6,797,100 6,000 0.05 13,243,397,000 158,372,430 23.30 2023-02-17
719 2023-02-20 6,791,100 -3,400 0.05 13,243,397,000 159,930,405 23.55 2023-02-16
720 2023-02-17 6,794,500 4,832 0.05 13,243,397,000 158,651,575 23.35 2023-02-15
721 2023-02-16 6,789,668 36,482 0.05 13,243,397,000 160,915,132 23.70 2023-02-14
722 2023-02-15 6,753,186 62,752 0.05 13,243,397,000 159,375,190 23.60 2023-02-13
723 2023-02-14 6,690,434 52,900 0.05 13,243,397,000 153,210,939 22.90 2023-02-10
724 2023-02-13 6,637,534 10,100 0.05 13,243,397,000 157,309,556 23.70 2023-02-09
725 2023-02-10 6,627,434 43,200 0.05 13,243,397,000 155,413,327 23.45 2023-02-08
726 2023-02-09 6,584,234 23,200 0.05 13,243,397,000 155,058,711 23.55 2023-02-07
727 2023-02-08 6,561,034 914 0.05 13,243,397,000 157,136,764 23.95 2023-02-06
728 2023-02-07 6,560,120 3,500 0.05 13,243,397,000 160,394,934 24.45 2023-02-03
729 2023-02-06 6,556,620 22,100 0.05 13,243,397,000 161,292,852 24.60 2023-02-02
730 2023-02-03 6,534,520 319,345 0.05 13,243,397,000 161,729,370 24.75 2023-02-01
731 2023-02-02 6,215,175 -207,800 0.05 13,243,397,000 153,514,823 24.70 2023-01-31
732 2023-02-01 6,422,975 -700 0.05 13,243,397,000 160,895,524 25.05 2023-01-30
733 2023-01-31 6,423,675 35,600 0.05 13,243,397,000 162,197,794 25.25 2023-01-27
734 2023-01-30 6,388,075 -52,300 0.05 13,243,397,000 162,576,509 25.45 2023-01-26
735 2023-01-27 6,440,375 7,000 0.05 13,243,397,000 161,009,375 25.00 2023-01-20
736 2023-01-26 6,433,375 5,000 0.05 13,243,397,000 159,869,369 24.85 2023-01-19
737 2023-01-20 6,428,375 -2,600 0.05 13,243,397,000 159,423,700 24.80 2023-01-18
738 2023-01-19 6,430,975 11,200 0.05 13,243,397,000 163,025,216 25.35 2023-01-17
739 2023-01-18 6,419,775 -72,562 0.05 13,243,397,000 164,988,218 25.70 2023-01-16
740 2023-01-17 6,492,337 5,200 0.05 13,243,397,000 167,826,911 25.85 2023-01-13
741 2023-01-16 6,487,137 51,900 0.05 13,243,397,000 165,097,637 25.45 2023-01-12
742 2023-01-13 6,435,237 -37,727 0.05 13,243,397,000 163,455,020 25.40 2023-01-11
743 2023-01-12 6,472,964 -73,000 0.05 13,243,397,000 170,562,601 26.35 2023-01-10
744 2023-01-11 6,545,964 -563,262 0.05 13,243,397,000 176,741,028 27.00 2023-01-09
745 2023-01-10 7,109,226 -65,769 0.05 13,243,397,000 191,238,179 26.90 2023-01-06
746 2023-01-09 7,174,995 -213,200 0.05 13,243,397,000 189,778,618 26.45 2023-01-05
747 2023-01-06 7,388,195 -20,100 0.06 13,243,397,000 188,768,382 25.55 2023-01-04
748 2023-01-05 7,408,295 -18,300 0.06 13,243,397,000 184,836,960 24.95 2023-01-03
749 2023-01-04 7,426,595 27,000 0.06 13,243,397,000 182,322,907 24.55 2022-12-30
750 2023-01-03 7,399,595 -3,500 0.06 13,243,397,000 184,989,875 25.00 2022-12-29
751 2022-12-30 7,403,095 -14,100 0.06 13,243,397,000 188,038,613 25.40 2022-12-28
752 2022-12-29 7,417,195 -21,900 0.06 13,243,397,000 183,204,717 24.70 2022-12-23
753 2022-12-28 7,439,095 -40,625 0.06 13,243,397,000 184,117,601 24.75 2022-12-22
754 2022-12-23 7,479,720 6,400 0.06 13,243,397,000 179,513,280 24.00 2022-12-21
755 2022-12-22 7,473,320 -14,622 0.06 13,243,397,000 181,228,010 24.25 2022-12-20
756 2022-12-21 7,487,942 -16,705 0.06 13,243,397,000 185,326,565 24.75 2022-12-19
757 2022-12-20 7,504,647 -11,100 0.06 13,243,397,000 183,488,619 24.45 2022-12-16
758 2022-12-19 7,515,747 -12,000 0.06 13,243,397,000 180,753,715 24.05 2022-12-15
759 2022-12-16 7,527,747 -14,600 0.06 13,243,397,000 186,311,738 24.75 2022-12-14
760 2022-12-15 7,542,347 -15,042 0.06 13,243,397,000 185,164,619 24.55 2022-12-13
761 2022-12-14 7,557,389 1,900 0.06 13,243,397,000 181,377,336 24.00 2022-12-12
762 2022-12-13 7,555,489 -23,200 0.06 13,243,397,000 185,109,481 24.50 2022-12-09
763 2022-12-12 7,578,689 -500 0.06 13,243,397,000 182,646,405 24.10 2022-12-08
764 2022-12-09 7,579,189 -17,435 0.06 13,243,397,000 181,142,617 23.90 2022-12-07
765 2022-12-08 7,596,624 31,100 0.06 13,243,397,000 186,876,950 24.60 2022-12-06
766 2022-12-07 7,565,524 120,200 0.06 13,243,397,000 183,085,681 24.20 2022-12-05
767 2022-12-06 7,445,324 -61,100 0.06 13,243,397,000 176,826,445 23.75 2022-12-02
768 2022-12-05 7,506,424 -117,990 0.06 13,243,397,000 176,025,643 23.45 2022-12-01
769 2022-12-02 7,624,414 -44,900 0.06 13,243,397,000 170,786,874 22.40 2022-11-30
770 2022-12-01 7,669,314 -43,400 0.06 13,243,397,000 163,356,388 21.30 2022-11-29
771 2022-11-30 7,712,714 -803,000 0.06 13,243,397,000 158,110,637 20.50 2022-11-28
772 2022-11-29 8,515,714 31,713 0.06 13,243,397,000 170,314,280 20.00 2022-11-25
773 2022-11-28 8,484,001 -33,000 0.06 13,243,397,000 173,073,620 20.40 2022-11-24
774 2022-11-25 8,517,001 217,200 0.06 13,243,397,000 172,895,120 20.30 2022-11-23
775 2022-11-24 8,299,801 328,380 0.06 13,243,397,000 170,560,911 20.55 2022-11-22
776 2022-11-23 7,971,421 -668,260 0.06 13,243,397,000 167,399,841 21.00 2022-11-21
777 2022-11-22 8,639,681 -71,150 0.07 13,243,397,000 193,528,854 22.40 2022-11-18
778 2022-11-21 8,710,831 19,800 0.07 13,243,397,000 190,331,657 21.85 2022-11-17
779 2022-11-18 8,691,031 100 0.07 13,243,397,000 190,333,579 21.90 2022-11-16
780 2022-11-17 8,690,931 15,700 0.07 13,243,397,000 182,075,004 20.95 2022-11-15
781 2022-11-16 8,675,231 -81,500 0.07 13,243,397,000 179,577,282 20.70 2022-11-14
782 2022-11-15 8,756,731 -107,467 0.07 13,243,397,000 175,134,620 20.00 2022-11-11
783 2022-11-14 8,864,198 14,800 0.07 13,243,397,000 169,306,182 19.10 2022-11-10
784 2022-11-11 8,849,398 36,100 0.07 13,243,397,000 165,306,755 18.68 2022-11-09
785 2022-11-10 8,813,298 10,400 0.07 13,243,397,000 167,100,130 18.96 2022-11-08
786 2022-11-09 8,802,898 230,200 0.07 13,243,397,000 172,008,627 19.54 2022-11-07
787 2022-11-08 8,572,698 191,200 0.06 13,243,397,000 163,395,624 19.06 2022-11-04
788 2022-11-07 8,381,498 4,100 0.06 13,243,397,000 151,369,854 18.06 2022-11-03
789 2022-11-04 8,377,398 145,200 0.06 13,243,397,000 152,468,644 18.20 2022-11-02
790 2022-11-03 8,232,198 -18,500 0.06 13,243,397,000 144,886,685 17.60 2022-11-01
791 2022-11-02 8,250,698 258,600 0.06 13,243,397,000 136,301,531 16.52 2022-10-31
792 2022-11-01 7,992,098 26,950 0.06 13,243,397,000 134,107,404 16.78 2022-10-28
793 2022-10-31 7,965,148 -36,400 0.06 13,243,397,000 142,894,755 17.94 2022-10-27
794 2022-10-28 8,001,548 -3,700 0.06 13,243,397,000 134,426,006 16.80 2022-10-26
795 2022-10-27 8,005,248 -100 0.06 13,243,397,000 131,766,382 16.46 2022-10-25
796 2022-10-26 8,005,348 -33,100 0.06 13,243,397,000 132,728,670 16.58 2022-10-24
797 2022-10-25 8,038,448 166,500 0.06 13,243,397,000 137,296,692 17.08 2022-10-21
798 2022-10-24 7,871,948 105,400 0.06 13,243,397,000 142,009,942 18.04 2022-10-20
799 2022-10-21 7,766,548 -900 0.06 13,243,397,000 147,098,419 18.94 2022-10-19
800 2022-10-20 7,767,448 -2,524 0.06 13,243,397,000 148,979,653 19.18 2022-10-18
801 2022-10-19 7,769,972 -48,744 0.06 13,243,397,000 147,007,870 18.92 2022-10-17
802 2022-10-18 7,818,716 59,300 0.06 13,243,397,000 149,181,101 19.08 2022-10-14
803 2022-10-17 7,759,416 8,500 0.06 13,243,397,000 151,308,612 19.50 2022-10-13
804 2022-10-14 7,750,916 56,800 0.06 13,243,397,000 153,003,082 19.74 2022-10-12
805 2022-10-13 7,694,116 9,820 0.06 13,243,397,000 157,729,378 20.50 2022-10-11
806 2022-10-12 7,684,296 16,100 0.06 13,243,397,000 159,833,357 20.80 2022-10-10
807 2022-10-11 7,668,196 -19,000 0.06 13,243,397,000 166,399,853 21.70 2022-10-07
808 2022-10-10 7,687,196 -3,000 0.06 13,243,397,000 169,118,312 22.00 2022-10-06
809 2022-10-07 7,690,196 -21,900 0.06 13,243,397,000 167,261,763 21.75 2022-10-05
810 2022-10-06 7,712,096 5,000 0.06 13,243,397,000 158,869,178 20.60 2022-10-03
811 2022-10-05 7,707,096 2,400 0.06 13,243,397,000 158,380,823 20.55 2022-09-30
812 2022-10-03 7,704,696 216 0.06 13,243,397,000 160,257,677 20.80 2022-09-29
813 2022-09-30 7,704,480 -1,555,300 0.06 13,243,397,000 160,253,184 20.80 2022-09-28
814 2022-09-29 9,259,780 -931,200 0.07 13,243,397,000 198,159,292 21.40 2022-09-27
815 2022-09-28 10,190,980 26,900 0.08 13,243,397,000 221,653,815 21.75 2022-09-26
816 2022-09-27 10,164,080 4,500 0.08 13,243,397,000 224,626,168 22.10 2022-09-23
817 2022-09-26 10,159,580 -5,695 0.08 13,243,397,000 229,606,508 22.60 2022-09-22
818 2022-09-23 10,165,275 9,402 0.08 13,243,397,000 226,177,369 22.25 2022-09-21
819 2022-09-22 10,155,873 -11,200 0.08 13,243,397,000 230,538,317 22.70 2022-09-20
820 2022-09-21 10,167,073 -1,939 0.08 13,243,397,000 228,759,143 22.50 2022-09-19
821 2022-09-20 10,169,012 489,200 0.08 13,243,397,000 228,802,770 22.50 2022-09-16
822 2022-09-19 9,679,812 -7,321 0.07 13,243,397,000 211,019,902 21.80 2022-09-15
823 2022-09-16 9,687,133 6,468 0.07 13,243,397,000 207,304,646 21.40 2022-09-14
824 2022-09-15 9,680,665 -5,138 0.07 13,243,397,000 211,522,530 21.85 2022-09-13
825 2022-09-14 9,685,803 -6,400 0.07 13,243,397,000 207,276,184 21.40 2022-09-09
826 2022-09-13 9,692,203 8,000 0.07 13,243,397,000 204,020,873 21.05 2022-09-08
827 2022-09-09 9,684,203 15,700 0.07 13,243,397,000 204,820,893 21.15 2022-09-07
828 2022-09-08 9,668,503 -4,000 0.07 13,243,397,000 210,773,365 21.80 2022-09-06
829 2022-09-07 9,672,503 -235,700 0.07 13,243,397,000 209,893,315 21.70 2022-09-05
830 2022-09-06 9,908,203 -22,990 0.07 13,243,397,000 220,952,927 22.30 2022-09-02
831 2022-09-05 9,931,193 37,600 0.07 13,243,397,000 216,996,567 21.85 2022-09-01
832 2022-09-02 9,893,593 -631,600 0.07 13,243,397,000 229,036,678 23.15 2022-08-31
833 2022-09-01 10,525,193 -157,200 0.08 13,243,397,000 241,026,920 22.90 2022-08-30
834 2022-08-31 10,682,393 14,288 0.08 13,243,397,000 245,160,919 22.95 2022-08-29
835 2022-08-30 10,668,105 -147,125 0.08 13,243,397,000 247,500,036 23.20 2022-08-26
836 2022-08-29 10,815,230 -2,000 0.08 13,243,397,000 246,046,483 22.75 2022-08-25
837 2022-08-26 10,817,230 -1,200 0.08 13,243,397,000 240,142,506 22.20 2022-08-24
838 2022-08-25 10,818,430 600 0.08 13,243,397,000 243,414,675 22.50 2022-08-23
839 2022-08-24 10,817,830 12,700 0.08 13,243,397,000 245,564,741 22.70 2022-08-22
840 2022-08-23 10,805,130 -177,600 0.08 13,243,397,000 251,219,273 23.25 2022-08-19
841 2022-08-22 10,982,730 206,105 0.08 13,243,397,000 253,701,063 23.10 2022-08-18
842 2022-08-19 10,776,625 -13,200 0.08 13,243,397,000 245,707,050 22.80 2022-08-17
843 2022-08-18 10,789,825 -9,984 0.08 13,243,397,000 243,310,554 22.55 2022-08-16
844 2022-08-17 10,799,809 38,000 0.08 13,243,397,000 244,615,674 22.65 2022-08-15
845 2022-08-16 10,761,809 5,000 0.08 13,243,397,000 243,754,974 22.65 2022-08-12
846 2022-08-15 10,756,809 -4,967 0.08 13,243,397,000 247,406,607 23.00 2022-08-11
847 2022-08-12 10,761,776 14,500 0.08 13,243,397,000 242,678,049 22.55 2022-08-10
848 2022-08-11 10,747,276 -12,137 0.08 13,243,397,000 247,724,712 23.05 2022-08-09
849 2022-08-10 10,759,413 -2,600 0.08 13,243,397,000 247,466,499 23.00 2022-08-08
850 2022-08-09 10,762,013 109,300 0.08 13,243,397,000 246,450,098 22.90 2022-08-05
851 2022-08-08 10,652,713 -27,300 0.08 13,243,397,000 244,479,763 22.95 2022-08-04
852 2022-08-05 10,680,013 16,400 0.08 13,243,397,000 238,698,291 22.35 2022-08-03
853 2022-08-04 10,663,613 -30,000 0.08 13,243,397,000 243,130,376 22.80 2022-08-02
854 2022-08-03 10,693,613 -37,200 0.08 13,243,397,000 245,418,418 22.95 2022-08-01
855 2022-08-02 10,730,813 87,722 0.08 13,243,397,000 233,395,183 21.75 2022-07-29
856 2022-08-01 10,643,091 -60,700 0.08 13,243,397,000 252,241,257 23.70 2022-07-28
857 2022-07-29 10,703,791 -13,800 0.08 13,243,397,000 249,398,330 23.30 2022-07-27
858 2022-07-28 10,717,591 -81,400 0.08 13,243,397,000 249,183,991 23.25 2022-07-26
859 2022-07-27 10,798,991 -6,500 0.08 13,243,397,000 247,836,843 22.95 2022-07-25
860 2022-07-26 10,805,491 -24,600 0.08 13,243,397,000 246,365,195 22.80 2022-07-22
861 2022-07-25 10,830,091 -11,100 0.08 13,243,397,000 245,301,561 22.65 2022-07-21
862 2022-07-21 10,841,191 180,700 0.08 13,243,397,000 240,674,440 22.20 2022-07-19
863 2022-07-20 10,660,491 5,200 0.08 13,243,397,000 239,328,023 22.45 2022-07-18
864 2022-07-19 10,655,291 -12,895 0.08 13,243,397,000 238,678,518 22.40 2022-07-15
865 2022-07-18 10,668,186 -2,000 0.08 13,243,397,000 239,500,776 22.45 2022-07-14
866 2022-07-15 10,670,186 6,700 0.08 13,243,397,000 239,545,676 22.45 2022-07-13
867 2022-07-14 10,663,486 4,541 0.08 13,243,397,000 239,928,435 22.50 2022-07-12
868 2022-07-13 10,658,945 -1,200 0.08 13,243,397,000 240,892,157 22.60 2022-07-11
869 2022-07-12 10,660,145 4,700 0.08 13,243,397,000 246,249,350 23.10 2022-07-08
870 2022-07-11 10,655,445 -26,900 0.08 13,243,397,000 247,739,096 23.25 2022-07-07
871 2022-07-08 10,682,345 -7,776 0.08 13,243,397,000 243,557,466 22.80 2022-07-06
872 2022-07-07 10,690,121 -8,400 0.08 13,243,397,000 247,476,301 23.15 2022-07-05
873 2022-07-06 10,698,521 -36,780 0.08 13,243,397,000 247,670,761 23.15 2022-07-04
874 2022-07-05 10,735,301 -244,300 0.08 13,243,397,000 252,279,574 23.50 2022-06-30
875 2022-07-04 10,979,601 -6,150 0.08 13,243,397,000 250,883,883 22.85 2022-06-29
876 2022-06-30 10,985,751 -149,343 0.08 13,243,397,000 256,517,286 23.35 2022-06-28
877 2022-06-29 11,135,094 -31,700 0.08 13,243,397,000 249,426,106 22.40 2022-06-27
878 2022-06-28 11,166,794 -462,100 0.08 13,243,397,000 252,369,544 22.60 2022-06-24
879 2022-06-27 11,628,894 30,400 0.09 13,243,397,000 245,951,108 21.15 2022-06-23
880 2022-06-24 11,598,494 1,336,300 0.09 13,243,397,000 237,769,127 20.50 2022-06-22
881 2022-06-23 10,262,194 -28,800 0.08 13,243,397,000 214,992,964 20.95 2022-06-21
882 2022-06-22 10,290,994 -15,600 0.08 13,243,397,000 213,023,576 20.70 2022-06-20
883 2022-06-21 10,306,594 19,500 0.08 13,243,397,000 208,708,529 20.25 2022-06-17
884 2022-06-20 10,287,094 -16,300 0.08 13,243,397,000 209,342,363 20.35 2022-06-16
885 2022-06-17 10,303,394 -638,500 0.08 13,243,397,000 210,704,407 20.45 2022-06-15
886 2022-06-16 10,941,894 38,946 0.08 13,243,397,000 225,403,016 20.60 2022-06-14
887 2022-06-15 10,902,948 41,969 0.08 13,243,397,000 225,145,876 20.65 2022-06-13
888 2022-06-14 10,860,979 35,400 0.08 13,243,397,000 231,338,853 21.30 2022-06-10
889 2022-06-13 10,825,579 -14,300 0.08 13,243,397,000 233,291,227 21.55 2022-06-09
890 2022-06-10 10,839,879 -25,100 0.08 13,243,397,000 241,729,302 22.30 2022-06-08
891 2022-06-09 10,864,979 -223,200 0.08 13,243,397,000 239,572,787 22.05 2022-06-07
892 2022-06-08 11,088,179 -426,500 0.08 13,243,397,000 245,603,165 22.15 2022-06-06
893 2022-06-07 11,514,679 -62,700 0.09 13,243,397,000 249,868,534 21.70 2022-06-02
894 2022-06-06 11,577,379 -168,600 0.09 13,243,397,000 248,913,649 21.50 2022-06-01
895 2022-06-02 11,745,979 -113,000 0.09 13,243,397,000 244,903,662 20.85 2022-05-31
896 2022-06-01 11,858,979 33,500 0.09 13,243,397,000 241,330,223 20.35 2022-05-30
897 2022-05-31 11,825,479 -153,900 0.09 13,243,397,000 234,617,503 19.84 2022-05-27
898 2022-05-30 11,979,379 -60,000 0.09 13,243,397,000 230,004,077 19.20 2022-05-26
899 2022-05-27 12,039,379 -7,000 0.09 13,243,397,000 233,563,953 19.40 2022-05-25
900 2022-05-26 12,046,379 86,900 0.09 13,243,397,000 233,940,680 19.42 2022-05-24
901 2022-05-25 11,959,479 19,902 0.09 13,243,397,000 234,884,168 19.64 2022-05-23
902 2022-05-24 11,939,577 -84,800 0.09 13,243,397,000 239,388,519 20.05 2022-05-20
903 2022-05-23 12,024,377 18,300 0.09 13,243,397,000 230,387,063 19.16 2022-05-19
904 2022-05-20 12,006,077 -43,600 0.09 13,243,397,000 237,960,446 19.82 2022-05-18
905 2022-05-19 12,049,677 -20,500 0.09 13,243,397,000 238,824,598 19.82 2022-05-17
906 2022-05-18 12,070,177 6,000 0.09 13,243,397,000 237,058,276 19.64 2022-05-16
907 2022-05-17 12,064,177 25,100 0.09 13,243,397,000 239,353,272 19.84 2022-05-13
908 2022-05-16 12,039,077 -20,200 0.09 13,243,397,000 238,614,506 19.82 2022-05-12
909 2022-05-13 12,059,277 236,516 0.09 13,243,397,000 240,703,169 19.96 2022-05-11
910 2022-05-12 11,822,761 -900 0.09 13,243,397,000 228,179,287 19.30 2022-05-10
911 2022-05-11 11,823,661 513,500 0.09 13,243,397,000 229,379,023 19.40 2022-05-06
912 2022-05-10 11,310,161 -267,200 0.09 13,243,397,000 237,513,381 21.00 2022-05-05
913 2022-05-06 11,577,361 59,000 0.09 13,243,397,000 227,610,917 19.66 2022-05-04
914 2022-05-05 11,518,361 -14,800 0.09 13,243,397,000 229,676,118 19.94 2022-05-03
915 2022-05-04 11,533,161 102,100 0.09 13,243,397,000 228,125,925 19.78 2022-04-29
916 2022-05-03 11,431,061 19,600 0.09 13,243,397,000 226,106,387 19.78 2022-04-28
917 2022-04-29 11,411,461 500 0.09 13,243,397,000 228,229,220 20.00 2022-04-27
918 2022-04-28 11,410,961 1,500 0.09 13,243,397,000 227,762,782 19.96 2022-04-26
919 2022-04-27 11,409,461 -34,800 0.09 13,243,397,000 225,907,328 19.80 2022-04-25
920 2022-04-26 11,444,261 -19,200 0.09 13,243,397,000 235,179,564 20.55 2022-04-22
921 2022-04-25 11,463,461 114,870 0.09 13,243,397,000 233,854,604 20.40 2022-04-21
922 2022-04-22 11,348,591 15,374 0.09 13,243,397,000 230,376,397 20.30 2022-04-20
923 2022-04-21 11,333,217 52,970 0.09 13,243,397,000 225,757,683 19.92 2022-04-19
924 2022-04-20 11,280,247 -23,600 0.09 13,243,397,000 230,117,039 20.40 2022-04-14
925 2022-04-19 11,303,847 3,871 0.09 13,243,397,000 227,772,517 20.15 2022-04-13
926 2022-04-14 11,299,976 61,745 0.09 13,243,397,000 225,773,520 19.98 2022-04-12
927 2022-04-13 11,238,231 60,400 0.08 13,243,397,000 218,695,975 19.46 2022-04-11
928 2022-04-12 11,177,831 63,900 0.08 13,243,397,000 223,556,620 20.00 2022-04-08
929 2022-04-11 11,113,931 274,400 0.08 13,243,397,000 218,055,326 19.62 2022-04-07
930 2022-04-08 10,839,531 24,100 0.08 13,243,397,000 221,126,432 20.40 2022-04-06
931 2022-04-07 10,815,431 156,000 0.08 13,243,397,000 221,175,564 20.45 2022-04-04
932 2022-04-06 10,659,431 -12,900 0.08 13,243,397,000 225,446,966 21.15 2022-04-01
933 2022-04-04 10,672,331 31,300 0.08 13,243,397,000 222,518,101 20.85 2022-03-31
934 2022-04-01 10,641,031 -80,100 0.08 13,243,397,000 223,461,651 21.00 2022-03-30
935 2022-03-31 10,721,131 22,500 0.08 13,243,397,000 217,102,903 20.25 2022-03-29
936 2022-03-30 10,698,631 89,469 0.08 13,243,397,000 213,972,620 20.00 2022-03-28
937 2022-03-29 10,609,162 308,200 0.08 13,243,397,000 215,365,989 20.30 2022-03-25
938 2022-03-28 10,300,962 121,500 0.08 13,243,397,000 215,290,106 20.90 2022-03-24
939 2022-03-25 10,179,462 17,600 0.08 13,243,397,000 215,804,594 21.20 2022-03-23
940 2022-03-24 10,161,862 13,500 0.08 13,243,397,000 217,971,940 21.45 2022-03-22
941 2022-03-23 10,148,362 -28,000 0.08 13,243,397,000 216,667,529 21.35 2022-03-21
942 2022-03-22 10,176,362 924,000 0.08 13,243,397,000 220,318,237 21.65 2022-03-18
943 2022-03-21 9,252,362 37,800 0.07 13,243,397,000 200,313,637 21.65 2022-03-17
944 2022-03-18 9,214,562 45,250 0.07 13,243,397,000 189,359,249 20.55 2022-03-16
945 2022-03-17 9,169,312 67,700 0.07 13,243,397,000 183,844,706 20.05 2022-03-15
946 2022-03-16 9,101,612 27,100 0.07 13,243,397,000 190,223,691 20.90 2022-03-14
947 2022-03-15 9,074,512 16,529 0.07 13,243,397,000 199,185,538 21.95 2022-03-11
948 2022-03-14 9,057,983 -110,600 0.07 13,243,397,000 200,634,323 22.15 2022-03-10
949 2022-03-11 9,168,583 -1,000 0.07 13,243,397,000 204,917,830 22.35 2022-03-09
950 2022-03-10 9,169,583 -138,100 0.07 13,243,397,000 211,358,888 23.05 2022-03-08
951 2022-03-09 9,307,683 17,800 0.07 13,243,397,000 224,780,544 24.15 2022-03-07
952 2022-03-08 9,289,883 -177,300 0.07 13,243,397,000 233,176,063 25.10 2022-03-04
953 2022-03-07 9,467,183 -108,300 0.07 13,243,397,000 237,626,293 25.10 2022-03-03
954 2022-03-04 9,575,483 -20,100 0.07 13,243,397,000 234,599,334 24.50 2022-03-02
955 2022-03-03 9,595,583 -47,200 0.07 13,243,397,000 236,051,342 24.60 2022-03-01
956 2022-03-02 9,642,783 12,500 0.07 13,243,397,000 233,837,488 24.25 2022-02-28
957 2022-03-01 9,630,283 322,026 0.07 13,243,397,000 239,312,533 24.85 2022-02-25
958 2022-02-28 9,308,257 -237,700 0.07 13,243,397,000 222,932,755 23.95 2022-02-24
959 2022-02-25 9,545,957 -13,200 0.07 13,243,397,000 218,125,117 22.85 2022-02-23
960 2022-02-24 9,559,157 -32,100 0.07 13,243,397,000 219,860,611 23.00 2022-02-22
961 2022-02-23 9,591,257 -24,900 0.07 13,243,397,000 220,119,348 22.95 2022-02-21
962 2022-02-22 9,616,157 -20,900 0.07 13,243,397,000 222,133,227 23.10 2022-02-18
963 2022-02-21 9,637,057 -32,500 0.07 13,243,397,000 223,097,870 23.15 2022-02-17
964 2022-02-18 9,669,557 -67,700 0.07 13,243,397,000 225,300,678 23.30 2022-02-16
965 2022-02-17 9,737,257 -16,506 0.07 13,243,397,000 222,496,322 22.85 2022-02-15
966 2022-02-16 9,753,763 -59,400 0.07 13,243,397,000 224,824,237 23.05 2022-02-14
967 2022-02-15 9,813,163 -151,709 0.07 13,243,397,000 224,721,433 22.90 2022-02-11
968 2022-02-14 9,964,872 -48,000 0.08 13,243,397,000 220,223,671 22.10 2022-02-10
969 2022-02-11 10,012,872 -5,700 0.08 13,243,397,000 219,281,897 21.90 2022-02-09
970 2022-02-10 10,018,572 400 0.08 13,243,397,000 214,397,441 21.40 2022-02-08
971 2022-02-09 10,018,172 -10,400 0.08 13,243,397,000 217,394,332 21.70 2022-02-07
972 2022-02-08 10,028,572 -69,200 0.08 13,243,397,000 216,617,155 21.60 2022-02-04
973 2022-02-07 10,097,772 110,300 0.08 13,243,397,000 216,597,209 21.45 2022-01-28
974 2022-02-04 9,987,472 -45,700 0.08 13,243,397,000 215,729,395 21.60 2022-01-27
975 2022-01-28 10,033,172 -60,400 0.08 13,243,397,000 219,726,467 21.90 2022-01-26
976 2022-01-27 10,093,572 -85,500 0.08 13,243,397,000 217,516,477 21.55 2022-01-25
977 2022-01-26 10,179,072 -336,300 0.08 13,243,397,000 219,867,955 21.60 2022-01-24
978 2022-01-25 10,515,372 -106,700 0.08 13,243,397,000 221,874,349 21.10 2022-01-21
979 2022-01-24 10,622,072 -111,100 0.08 13,243,397,000 217,221,372 20.45 2022-01-20
980 2022-01-21 10,733,172 39,300 0.08 13,243,397,000 209,726,181 19.54 2022-01-19
981 2022-01-20 10,693,872 82,600 0.08 13,243,397,000 211,524,788 19.78 2022-01-18
982 2022-01-19 10,611,272 30,400 0.08 13,243,397,000 210,527,636 19.84 2022-01-17
983 2022-01-18 10,580,872 43,135 0.08 13,243,397,000 212,675,527 20.10 2022-01-14
984 2022-01-17 10,537,737 56,700 0.08 13,243,397,000 212,862,287 20.20 2022-01-13
985 2022-01-14 10,481,037 33,315 0.08 13,243,397,000 216,957,466 20.70 2022-01-12
986 2022-01-13 10,447,722 -94,872 0.08 13,243,397,000 215,745,459 20.65 2022-01-11
987 2022-01-12 10,542,594 -2,400 0.08 13,243,397,000 221,394,474 21.00 2022-01-10
988 2022-01-11 10,544,994 -383,928 0.08 13,243,397,000 225,662,872 21.40 2022-01-07
989 2022-01-10 10,928,922 -14,000 0.08 13,243,397,000 222,403,563 20.35 2022-01-06
990 2022-01-07 10,942,922 -7,800 0.08 13,243,397,000 220,499,878 20.15 2022-01-05
991 2022-01-06 10,950,722 13,900 0.08 13,243,397,000 222,299,657 20.30 2022-01-04
992 2022-01-05 10,936,822 -1,800 0.08 13,243,397,000 225,298,533 20.60 2022-01-03
993 2022-01-04 10,938,622 364,238 0.08 13,243,397,000 225,335,613 20.60 2021-12-30
994 2022-01-03 10,574,384 -15,100 0.08 13,243,397,000 221,004,626 20.90 2021-12-29
995 2021-12-30 10,589,484 -13,100 0.08 13,243,397,000 224,497,061 21.20 2021-12-28
996 2021-12-29 10,602,584 -17,700 0.08 13,243,397,000 222,654,264 21.00 2021-12-23
997 2021-12-28 10,620,284 1,200 0.08 13,243,397,000 223,556,978 21.05 2021-12-22
998 2021-12-23 10,619,084 -11,000 0.08 13,243,397,000 221,407,901 20.85 2021-12-21
999 2021-12-22 10,630,084 -30,700 0.08 13,243,397,000 221,105,747 20.80 2021-12-20
1000 2021-12-21 10,660,784 -93,600 0.08 13,243,397,000 227,607,738 21.35 2021-12-17
1001 2021-12-20 10,754,384 -22,072 0.08 13,243,397,000 222,615,749 20.70 2021-12-16
1002 2021-12-17 10,776,456 -29,100 0.08 13,243,397,000 224,150,285 20.80 2021-12-15
1003 2021-12-16 10,805,556 -14,600 0.08 13,243,397,000 219,352,787 20.30 2021-12-14
1004 2021-12-15 10,820,156 4,593 0.08 13,243,397,000 218,026,143 20.15 2021-12-13
1005 2021-12-14 10,815,563 -32,800 0.08 13,243,397,000 222,800,598 20.60 2021-12-10
1006 2021-12-13 10,848,363 -36,800 0.08 13,243,397,000 222,933,860 20.55 2021-12-09
1007 2021-12-10 10,885,163 -15,400 0.08 13,243,397,000 218,247,518 20.05 2021-12-08
1008 2021-12-09 10,900,563 -20,600 0.08 13,243,397,000 218,556,288 20.05 2021-12-07
1009 2021-12-08 10,921,163 -1,800 0.08 13,243,397,000 212,744,255 19.48 2021-12-06
1010 2021-12-07 10,922,963 -15,300 0.08 13,243,397,000 212,997,779 19.50 2021-12-03
1011 2021-12-06 10,938,263 -23,200 0.08 13,243,397,000 212,858,598 19.46 2021-12-02
1012 2021-12-03 10,961,463 132,630 0.08 13,243,397,000 212,871,611 19.42 2021-12-01
1013 2021-12-02 10,828,833 27,000 0.08 13,243,397,000 214,410,893 19.80 2021-11-30
1014 2021-12-01 10,801,833 -23,800 0.08 13,243,397,000 218,197,027 20.20 2021-11-29
1015 2021-11-30 10,825,633 131,313 0.08 13,243,397,000 217,595,223 20.10 2021-11-26
1016 2021-11-29 10,694,320 3,012 0.08 13,243,397,000 218,698,844 20.45 2021-11-25
1017 2021-11-26 10,691,308 -22,200 0.08 13,243,397,000 223,448,337 20.90 2021-11-24
1018 2021-11-25 10,713,508 87,478 0.08 13,243,397,000 220,698,265 20.60 2021-11-23
1019 2021-11-24 10,626,030 46,900 0.08 13,243,397,000 221,552,726 20.85 2021-11-22
1020 2021-11-23 10,579,130 91,520 0.08 13,243,397,000 219,516,948 20.75 2021-11-19
1021 2021-11-22 10,487,610 37,110 0.08 13,243,397,000 222,337,332 21.20 2021-11-18
1022 2021-11-19 10,450,500 -18,945 0.08 13,243,397,000 225,208,275 21.55 2021-11-17
1023 2021-11-18 10,469,445 -29,738 0.08 13,243,397,000 224,569,595 21.45 2021-11-16
1024 2021-11-17 10,499,183 -4,000 0.08 13,243,397,000 222,057,720 21.15 2021-11-15
1025 2021-11-16 10,503,183 -57,500 0.08 13,243,397,000 220,041,684 20.95 2021-11-12
1026 2021-11-15 10,560,683 9,033 0.08 13,243,397,000 217,550,070 20.60 2021-11-11
1027 2021-11-12 10,551,650 19,300 0.08 13,243,397,000 219,474,320 20.80 2021-11-10
1028 2021-11-11 10,532,350 -1,443 0.08 13,243,397,000 217,493,028 20.65 2021-11-09
1029 2021-11-10 10,533,793 12,000 0.08 13,243,397,000 219,629,584 20.85 2021-11-08
1030 2021-11-09 10,521,793 -57,200 0.08 13,243,397,000 221,483,743 21.05 2021-11-05
1031 2021-11-08 10,578,993 800 0.08 13,243,397,000 221,100,954 20.90 2021-11-04
1032 2021-11-05 10,578,193 -37,000 0.08 13,243,397,000 221,084,234 20.90 2021-11-03
1033 2021-11-04 10,615,193 -26,800 0.08 13,243,397,000 223,980,572 21.10 2021-11-02
1034 2021-11-03 10,641,993 -96,700 0.08 13,243,397,000 227,738,650 21.40 2021-11-01
1035 2021-11-02 10,738,693 -246,800 0.08 13,243,397,000 230,344,965 21.45 2021-10-29
1036 2021-11-01 10,985,493 -323,498 0.08 13,243,397,000 226,850,430 20.65 2021-10-28
1037 2021-10-29 11,308,991 -49,200 0.09 13,243,397,000 215,097,009 19.02 2021-10-27
1038 2021-10-28 11,358,191 -170,400 0.09 13,243,397,000 218,985,922 19.28 2021-10-26
1039 2021-10-27 11,528,591 314,000 0.09 13,243,397,000 214,201,221 18.58 2021-10-25
1040 2021-10-26 11,214,591 5,300 0.08 13,243,397,000 216,441,606 19.30 2021-10-22
1041 2021-10-25 11,209,291 24,600 0.08 13,243,397,000 217,684,431 19.42 2021-10-21
1042 2021-10-22 11,184,691 6,200 0.08 13,243,397,000 220,785,800 19.74 2021-10-20
1043 2021-10-21 11,178,491 20,800 0.08 13,243,397,000 219,321,993 19.62 2021-10-19
1044 2021-10-20 11,157,691 52,400 0.08 13,243,397,000 214,673,975 19.24 2021-10-18
1045 2021-10-19 11,105,291 136,700 0.08 13,243,397,000 216,331,069 19.48 2021-10-15
1046 2021-10-18 10,968,591 -19,102 0.08 13,243,397,000 221,565,538 20.20 2021-10-12
1047 2021-10-15 10,987,693 -21,466 0.08 13,243,397,000 220,852,629 20.10 2021-10-11
1048 2021-10-12 11,009,159 -78,000 0.08 13,243,397,000 224,036,386 20.35 2021-10-08
1049 2021-10-11 11,087,159 -135,400 0.08 13,243,397,000 228,949,833 20.65 2021-10-07
1050 2021-10-08 11,222,559 5,800 0.08 13,243,397,000 223,553,375 19.92 2021-10-06
1051 2021-10-07 11,216,759 -111,639 0.08 13,243,397,000 224,335,180 20.00 2021-10-05
1052 2021-10-06 11,328,398 -27,900 0.09 13,243,397,000 224,528,848 19.82 2021-10-04
1053 2021-10-05 11,356,298 6,300 0.09 13,243,397,000 224,173,323 19.74 2021-09-30
1054 2021-10-04 11,349,998 -87,500 0.09 13,243,397,000 224,956,960 19.82 2021-09-29
1055 2021-09-30 11,437,498 -6,200 0.09 13,243,397,000 222,116,211 19.42 2021-09-28
1056 2021-09-29 11,443,698 -14,300 0.09 13,243,397,000 223,152,111 19.50 2021-09-27
1057 2021-09-28 11,457,998 59,340 0.09 13,243,397,000 220,451,882 19.24 2021-09-24
1058 2021-09-27 11,398,658 28,134 0.09 13,243,397,000 218,854,234 19.20 2021-09-23
1059 2021-09-24 11,370,524 -15,400 0.09 13,243,397,000 215,812,546 18.98 2021-09-21
1060 2021-09-23 11,385,924 -33,664 0.09 13,243,397,000 215,649,401 18.94 2021-09-20
1061 2021-09-21 11,419,588 -70,600 0.09 13,243,397,000 219,027,698 19.18 2021-09-17
1062 2021-09-20 11,490,188 -700 0.09 13,243,397,000 213,257,889 18.56 2021-09-16
1063 2021-09-17 11,490,888 18,732 0.09 13,243,397,000 210,742,886 18.34 2021-09-15
1064 2021-09-16 11,472,156 38,500 0.09 13,243,397,000 212,234,886 18.50 2021-09-14
1065 2021-09-15 11,433,656 123,378 0.09 13,243,397,000 212,208,655 18.56 2021-09-13
1066 2021-09-14 11,310,278 17,500 0.09 13,243,397,000 216,478,721 19.14 2021-09-10
1067 2021-09-13 11,292,778 111,600 0.09 13,243,397,000 212,078,371 18.78 2021-09-09
1068 2021-09-10 11,181,178 17,900 0.08 13,243,397,000 217,585,724 19.46 2021-09-08
1069 2021-09-09 11,163,278 26,600 0.08 13,243,397,000 217,237,390 19.46 2021-09-07
1070 2021-09-08 11,136,678 -23,000 0.08 13,243,397,000 221,842,626 19.92 2021-09-06
1071 2021-09-07 11,159,678 4,000 0.08 13,243,397,000 219,622,463 19.68 2021-09-03
1072 2021-09-06 11,155,678 36,500 0.08 13,243,397,000 219,543,743 19.68 2021-09-02
1073 2021-09-03 11,119,178 -12,500 0.08 13,243,397,000 218,825,423 19.68 2021-09-01
1074 2021-09-02 11,131,678 40,600 0.08 13,243,397,000 216,622,454 19.46 2021-08-31
1075 2021-09-01 11,091,078 3,300 0.08 13,243,397,000 214,723,270 19.36 2021-08-30
1076 2021-08-31 11,087,778 8,600 0.08 13,243,397,000 214,881,138 19.38 2021-08-27
1077 2021-08-30 11,079,178 37,000 0.08 13,243,397,000 214,271,303 19.34 2021-08-26
1078 2021-08-27 11,042,178 49,900 0.08 13,243,397,000 217,972,594 19.74 2021-08-25
1079 2021-08-26 10,992,278 93,230 0.08 13,243,397,000 215,448,649 19.60 2021-08-24
1080 2021-08-25 10,899,048 161,100 0.08 13,243,397,000 213,185,379 19.56 2021-08-23
1081 2021-08-24 10,737,948 89,800 0.08 13,243,397,000 210,034,263 19.56 2021-08-20
1082 2021-08-23 10,648,148 260,200 0.08 13,243,397,000 214,027,775 20.10 2021-08-19
1083 2021-08-20 10,387,948 -11,890 0.08 13,243,397,000 218,146,908 21.00 2021-08-18
1084 2021-08-19 10,399,838 54,100 0.08 13,243,397,000 216,316,630 20.80 2021-08-17
1085 2021-08-18 10,345,738 15,300 0.08 13,243,397,000 220,881,506 21.35 2021-08-16
1086 2021-08-17 10,330,438 95,700 0.08 13,243,397,000 216,939,198 21.00 2021-08-13
1087 2021-08-16 10,234,738 3,900 0.08 13,243,397,000 217,999,919 21.30 2021-08-12
1088 2021-08-13 10,230,838 130,889 0.08 13,243,397,000 219,451,475 21.45 2021-08-11
1089 2021-08-12 10,099,949 -181,000 0.08 13,243,397,000 218,663,896 21.65 2021-08-10
1090 2021-08-11 10,280,949 14,100 0.08 13,243,397,000 220,012,309 21.40 2021-08-09
1091 2021-08-10 10,266,849 117,910 0.08 13,243,397,000 216,630,514 21.10 2021-08-06
1092 2021-08-09 10,148,939 -106,800 0.08 13,243,397,000 213,127,719 21.00 2021-08-05
1093 2021-08-06 10,255,739 99,100 0.08 13,243,397,000 218,960,028 21.35 2021-08-04
1094 2021-08-05 10,156,639 -4,800 0.08 13,243,397,000 220,906,898 21.75 2021-08-03
1095 2021-08-04 10,161,439 28,500 0.08 13,243,397,000 220,503,226 21.70 2021-08-02
1096 2021-08-03 10,132,939 33,400 0.08 13,243,397,000 219,884,776 21.70 2021-07-30
1097 2021-08-02 10,099,539 356,500 0.08 13,243,397,000 225,219,720 22.30 2021-07-29
1098 2021-07-30 9,743,039 55,000 0.07 13,243,397,000 224,089,897 23.00 2021-07-28
1099 2021-07-29 9,688,039 142,400 0.07 13,243,397,000 219,918,485 22.70 2021-07-27
1100 2021-07-28 9,545,639 -13,600 0.07 13,243,397,000 227,186,208 23.80 2021-07-26
1101 2021-07-27 9,559,239 13,300 0.07 13,243,397,000 231,333,584 24.20 2021-07-23
1102 2021-07-26 9,545,939 -56,136 0.07 13,243,397,000 231,966,318 24.30 2021-07-22
1103 2021-07-23 9,602,075 -2,100 0.07 13,243,397,000 233,810,526 24.35 2021-07-21
1104 2021-07-22 9,604,175 -8,900 0.07 13,243,397,000 232,421,035 24.20 2021-07-20
1105 2021-07-21 9,613,075 -28,000 0.07 13,243,397,000 232,155,761 24.15 2021-07-19
1106 2021-07-20 9,641,075 -84,500 0.07 13,243,397,000 236,206,338 24.50 2021-07-16
1107 2021-07-19 9,725,575 67,400 0.07 13,243,397,000 236,817,751 24.35 2021-07-15
1108 2021-07-16 9,658,175 -59,800 0.07 13,243,397,000 237,591,105 24.60 2021-07-14
1109 2021-07-15 9,717,975 447,815 0.07 13,243,397,000 235,174,995 24.20 2021-07-13
1110 2021-07-14 9,270,160 4,300 0.07 13,243,397,000 222,483,840 24.00 2021-07-12
1111 2021-07-13 9,265,860 51,200 0.07 13,243,397,000 218,674,296 23.60 2021-07-09
1112 2021-07-12 9,214,660 60,300 0.07 13,243,397,000 218,848,175 23.75 2021-07-08
1113 2021-07-09 9,154,360 13,000 0.07 13,243,397,000 221,993,230 24.25 2021-07-07
1114 2021-07-08 9,141,360 6,800 0.07 13,243,397,000 220,763,844 24.15 2021-07-06
1115 2021-07-07 9,134,560 11,000 0.07 13,243,397,000 220,599,624 24.15 2021-07-05
1116 2021-07-06 9,123,560 266,300 0.07 13,243,397,000 219,421,618 24.05 2021-07-02
1117 2021-07-05 8,857,260 75,700 0.07 13,243,397,000 217,002,870 24.50 2021-06-30
1118 2021-07-02 8,781,560 171,300 0.07 13,243,397,000 217,782,688 24.80 2021-06-29
1119 2021-06-30 8,610,260 12,600 0.07 13,243,397,000 216,117,526 25.10 2021-06-28
1120 2021-06-29 8,597,660 -258,900 0.06 13,243,397,000 219,670,213 25.55 2021-06-25
1121 2021-06-28 8,856,560 3,700 0.07 13,243,397,000 216,985,720 24.50 2021-06-24
1122 2021-06-25 8,852,860 117,600 0.07 13,243,397,000 214,681,855 24.25 2021-06-23
1123 2021-06-24 8,735,260 144,600 0.07 13,243,397,000 210,083,003 24.05 2021-06-22
1124 2021-06-23 8,590,660 99,300 0.06 13,243,397,000 209,182,571 24.35 2021-06-21
1125 2021-06-22 8,491,360 61,100 0.06 13,243,397,000 209,312,024 24.65 2021-06-18
1126 2021-06-21 8,430,260 42,000 0.06 13,243,397,000 212,021,039 25.15 2021-06-17
1127 2021-06-18 8,388,260 175,100 0.06 13,243,397,000 208,867,674 24.90 2021-06-16
1128 2021-06-17 8,213,160 -20,000 0.06 13,243,397,000 214,363,476 26.10 2021-06-15
1129 2021-06-16 8,233,160 -31,254 0.06 13,243,397,000 216,120,450 26.25 2021-06-11
1130 2021-06-15 8,264,414 13,500 0.06 13,243,397,000 212,808,661 25.75 2021-06-10
1131 2021-06-11 8,250,914 18,600 0.06 13,243,397,000 214,111,218 25.95 2021-06-09
1132 2021-06-10 8,232,314 85,800 0.06 13,243,397,000 211,158,854 25.65 2021-06-08
1133 2021-06-09 8,146,514 -35,000 0.06 13,243,397,000 214,253,318 26.30 2021-06-07
1134 2021-06-08 8,181,514 -225,800 0.06 13,243,397,000 210,673,986 25.75 2021-06-04
1135 2021-06-07 8,407,314 14,800 0.06 13,243,397,000 219,010,530 26.05 2021-06-03
1136 2021-06-04 8,392,514 -14,500 0.06 13,243,397,000 219,883,867 26.20 2021-06-02
1137 2021-06-03 8,407,014 6,000 0.06 13,243,397,000 221,104,468 26.30 2021-06-01
1138 2021-06-02 8,401,014 28,200 0.06 13,243,397,000 221,366,719 26.35 2021-05-31
1139 2021-06-01 8,372,814 -17,900 0.06 13,243,397,000 223,554,134 26.70 2021-05-28
1140 2021-05-31 8,390,714 -500 0.06 13,243,397,000 226,549,278 27.00 2021-05-27
1141 2021-05-28 8,391,214 -59,800 0.06 13,243,397,000 227,401,899 27.10 2021-05-26
1142 2021-05-27 8,451,014 -311,800 0.06 13,243,397,000 230,290,132 27.25 2021-05-25
1143 2021-05-26 8,762,814 -31,900 0.07 13,243,397,000 231,776,430 26.45 2021-05-24
1144 2021-05-25 8,794,714 89,800 0.07 13,243,397,000 227,783,093 25.90 2021-05-21
1145 2021-05-24 8,704,914 42,600 0.07 13,243,397,000 227,633,501 26.15 2021-05-20
1146 2021-05-21 8,662,314 -60,100 0.07 13,243,397,000 233,449,362 26.95 2021-05-18
1147 2021-05-20 8,722,414 46,700 0.07 13,243,397,000 232,888,454 26.70 2021-05-17
1148 2021-05-18 8,675,714 -149,733 0.07 13,243,397,000 238,148,349 27.45 2021-05-14
1149 2021-05-17 8,825,447 -117,500 0.07 13,243,397,000 235,639,435 26.70 2021-05-13
1150 2021-05-14 8,942,947 -127,800 0.07 13,243,397,000 237,435,243 26.55 2021-05-12
1151 2021-05-13 9,070,747 -544,706 0.07 13,243,397,000 237,653,571 26.20 2021-05-11
1152 2021-05-12 9,615,453 -41,700 0.07 13,243,397,000 252,405,641 26.25 2021-05-10
1153 2021-05-11 9,657,153 -536,500 0.07 13,243,397,000 252,051,693 26.10 2021-05-07
1154 2021-05-10 10,193,653 -163,400 0.08 13,243,397,000 259,938,152 25.50 2021-05-06
1155 2021-05-07 10,357,053 94,200 0.08 13,243,397,000 251,676,388 24.30 2021-05-05
1156 2021-05-06 10,262,853 56,500 0.08 13,243,397,000 249,387,328 24.30 2021-05-04
1157 2021-05-05 10,206,353 31,600 0.08 13,243,397,000 249,035,013 24.40 2021-05-03
1158 2021-05-04 10,174,753 85,200 0.08 13,243,397,000 249,790,186 24.55 2021-04-30
1159 2021-05-03 10,089,553 -85,300 0.08 13,243,397,000 256,274,646 25.40 2021-04-29
1160 2021-04-30 10,174,853 47,600 0.08 13,243,397,000 247,757,671 24.35 2021-04-28
1161 2021-04-29 10,127,253 67,300 0.08 13,243,397,000 249,130,424 24.60 2021-04-27
1162 2021-04-28 10,059,953 -800 0.08 13,243,397,000 252,001,823 25.05 2021-04-26
1163 2021-04-27 10,060,753 -468,000 0.08 13,243,397,000 259,064,390 25.75 2021-04-23
1164 2021-04-26 10,528,753 -87,000 0.08 13,243,397,000 264,271,700 25.10 2021-04-22
1165 2021-04-23 10,615,753 18,800 0.08 13,243,397,000 260,085,949 24.50 2021-04-21
1166 2021-04-22 10,596,953 -18,100 0.08 13,243,397,000 260,155,196 24.55 2021-04-20
1167 2021-04-21 10,615,053 -11,100 0.08 13,243,397,000 260,068,799 24.50 2021-04-19
1168 2021-04-20 10,626,153 51,360 0.08 13,243,397,000 258,746,826 24.35 2021-04-16
1169 2021-04-19 10,574,793 -7,100 0.08 13,243,397,000 252,737,553 23.90 2021-04-15
1170 2021-04-16 10,581,893 15,500 0.08 13,243,397,000 255,552,716 24.15 2021-04-14
1171 2021-04-15 10,566,393 45,681 0.08 13,243,397,000 252,536,793 23.90 2021-04-13
1172 2021-04-14 10,520,712 57,900 0.08 13,243,397,000 253,023,124 24.05 2021-04-12
1173 2021-04-13 10,462,812 191,700 0.08 13,243,397,000 257,385,175 24.60 2021-04-09
1174 2021-04-12 10,271,112 -258,100 0.08 13,243,397,000 255,750,689 24.90 2021-04-08
1175 2021-04-09 10,529,212 -177,000 0.08 13,243,397,000 253,227,549 24.05 2021-04-07
1176 2021-04-08 10,706,212 66,000 0.08 13,243,397,000 251,060,671 23.45 2021-04-01
1177 2021-04-07 10,640,212 -6,100 0.08 13,243,397,000 246,852,918 23.20 2021-03-31
1178 2021-04-01 10,646,312 349,200 0.08 13,243,397,000 249,656,016 23.45 2021-03-30
1179 2021-03-31 10,297,112 2,100 0.08 13,243,397,000 240,952,421 23.40 2021-03-29
1180 2021-03-30 10,295,012 -25,400 0.08 13,243,397,000 242,447,533 23.55 2021-03-26
1181 2021-03-29 10,320,412 -91,340 0.08 13,243,397,000 241,497,641 23.40 2021-03-25
1182 2021-03-26 10,411,752 44,300 0.08 13,243,397,000 242,073,234 23.25 2021-03-24
1183 2021-03-25 10,367,452 -11,100 0.08 13,243,397,000 249,855,593 24.10 2021-03-23
1184 2021-03-24 10,378,552 71,100 0.08 13,243,397,000 245,452,755 23.65 2021-03-22
1185 2021-03-23 10,307,452 -42,400 0.08 13,243,397,000 253,563,319 24.60 2021-03-19
1186 2021-03-22 10,349,852 -154,800 0.08 13,243,397,000 253,053,881 24.45 2021-03-18
1187 2021-03-19 10,504,652 -325,500 0.08 13,243,397,000 252,111,648 24.00 2021-03-17
1188 2021-03-18 10,830,152 51,900 0.08 13,243,397,000 248,551,988 22.95 2021-03-16
1189 2021-03-17 10,778,252 118,500 0.08 13,243,397,000 246,283,058 22.85 2021-03-15
1190 2021-03-16 10,659,752 -1,400 0.08 13,243,397,000 246,773,259 23.15 2021-03-12
1191 2021-03-15 10,661,152 -8,105 0.08 13,243,397,000 251,070,130 23.55 2021-03-11
1192 2021-03-12 10,669,257 18,100 0.08 13,243,397,000 251,261,002 23.55 2021-03-10
1193 2021-03-11 10,651,157 -40,300 0.08 13,243,397,000 246,574,285 23.15 2021-03-09
1194 2021-03-10 10,691,457 157,400 0.08 13,243,397,000 239,488,637 22.40 2021-03-08
1195 2021-03-09 10,534,057 29,500 0.08 13,243,397,000 243,336,717 23.10 2021-03-05
1196 2021-03-08 10,504,557 358,700 0.08 13,243,397,000 238,453,444 22.70 2021-03-04
1197 2021-03-05 10,145,857 206,500 0.08 13,243,397,000 238,934,932 23.55 2021-03-03
1198 2021-03-04 9,939,357 621,300 0.08 13,243,397,000 232,580,954 23.40 2021-03-02
1199 2021-03-03 9,318,057 214,100 0.07 13,243,397,000 222,701,562 23.90 2021-03-01
1200 2021-03-02 9,103,957 712,982 0.07 13,243,397,000 215,763,781 23.70 2021-02-26
1201 2021-03-01 8,390,975 278,500 0.06 13,243,397,000 211,452,570 25.20 2021-02-25
1202 2021-02-26 8,112,475 -144,100 0.06 13,243,397,000 220,659,320 27.20 2021-02-24
1203 2021-02-25 8,256,575 4,600 0.06 13,243,397,000 223,340,354 27.05 2021-02-23
1204 2021-02-24 8,251,975 -6,900 0.06 13,243,397,000 224,866,319 27.25 2021-02-22
1205 2021-02-23 8,258,875 -726,600 0.06 13,243,397,000 224,641,400 27.20 2021-02-19
1206 2021-02-22 8,985,475 18,100 0.07 13,243,397,000 239,013,635 26.60 2021-02-18
1207 2021-02-19 8,967,375 -1,700 0.07 13,243,397,000 241,670,756 26.95 2021-02-17
1208 2021-02-18 8,969,075 -140,300 0.07 13,243,397,000 239,474,303 26.70 2021-02-16
1209 2021-02-17 9,109,375 -390,168 0.07 13,243,397,000 238,210,156 26.15 2021-02-10
1210 2021-02-16 9,499,543 -94,978 0.07 13,243,397,000 242,238,347 25.50 2021-02-09
1211 2021-02-10 9,594,521 164,263 0.07 13,243,397,000 233,626,586 24.35 2021-02-08
1212 2021-02-09 9,430,258 217,700 0.07 13,243,397,000 230,569,808 24.45 2021-02-05
1213 2021-02-08 9,212,558 148,800 0.07 13,243,397,000 228,010,811 24.75 2021-02-04
1214 2021-02-05 9,063,758 138,800 0.07 13,243,397,000 228,406,702 25.20 2021-02-03
1215 2021-02-04 8,924,958 -12,800 0.07 13,243,397,000 231,156,412 25.90 2021-02-02
1216 2021-02-03 8,937,758 159,000 0.07 13,243,397,000 229,253,493 25.65 2021-02-01
1217 2021-02-02 8,778,758 -45,200 0.07 13,243,397,000 228,686,646 26.05 2021-01-29
1218 2021-02-01 8,823,958 -1,190,200 0.07 13,243,397,000 238,246,866 27.00 2021-01-28
1219 2021-01-29 10,014,158 -354,100 0.08 13,243,397,000 257,864,569 25.75 2021-01-27
1220 2021-01-28 10,368,258 -65,000 0.08 13,243,397,000 258,169,624 24.90 2021-01-26
1221 2021-01-27 10,433,258 -117,900 0.08 13,243,397,000 258,223,136 24.75 2021-01-25
1222 2021-01-26 10,551,158 141,600 0.08 13,243,397,000 254,810,466 24.15 2021-01-22
1223 2021-01-25 10,409,558 163,400 0.08 13,243,397,000 254,513,693 24.45 2021-01-21
1224 2021-01-22 10,246,158 -703,000 0.08 13,243,397,000 257,178,566 25.10 2021-01-20
1225 2021-01-21 10,949,158 557,600 0.08 13,243,397,000 274,276,408 25.05 2021-01-19
1226 2021-01-20 10,391,558 -799,359 0.08 13,243,397,000 253,554,015 24.40 2021-01-18
1227 2021-01-19 11,190,917 -70,100 0.08 13,243,397,000 273,058,375 24.40 2021-01-15
1228 2021-01-18 11,261,017 103,600 0.09 13,243,397,000 278,710,171 24.75 2021-01-14
1229 2021-01-15 11,157,417 199,500 0.08 13,243,397,000 277,819,683 24.90 2021-01-13
1230 2021-01-14 10,957,917 47,818 0.08 13,243,397,000 280,522,675 25.60 2021-01-12
1231 2021-01-13 10,910,099 202,500 0.08 13,243,397,000 279,844,039 25.65 2021-01-11
1232 2021-01-12 10,707,599 -46,500 0.08 13,243,397,000 282,145,234 26.35 2021-01-08
1233 2021-01-11 10,754,099 35,000 0.08 13,243,397,000 274,229,525 25.50 2021-01-07
1234 2021-01-08 10,719,099 376,000 0.08 13,243,397,000 277,624,664 25.90 2021-01-06
1235 2021-01-07 10,343,099 -22,200 0.08 13,243,397,000 272,023,504 26.30 2021-01-05
1236 2021-01-06 10,365,299 2,600 0.08 13,243,397,000 260,687,270 25.15 2021-01-04
1237 2021-01-05 10,362,699 -80,700 0.08 13,243,397,000 262,694,420 25.35 2020-12-30
1238 2021-01-04 10,443,399 64,200 0.08 13,243,397,000 255,341,106 24.45 2020-12-29
1239 2020-12-30 10,379,199 -214,900 0.08 13,243,397,000 256,885,175 24.75 2020-12-28
1240 2020-12-29 10,594,099 -9,739 0.08 13,243,397,000 262,733,655 24.80 2020-12-23
1241 2020-12-28 10,603,838 124,800 0.08 13,243,397,000 266,686,526 25.15 2020-12-22
1242 2020-12-23 10,479,038 274,000 0.08 13,243,397,000 268,263,373 25.60 2020-12-21
1243 2020-12-22 10,205,038 222,600 0.08 13,243,397,000 263,289,980 25.80 2020-12-18
1244 2020-12-21 9,982,438 1,001,000 0.08 13,243,397,000 259,044,266 25.95 2020-12-17
1245 2020-12-18 8,981,438 41,300 0.07 13,243,397,000 242,498,826 27.00 2020-12-16
1246 2020-12-17 8,940,138 -1,400 0.07 13,243,397,000 237,807,671 26.60 2020-12-15
1247 2020-12-16 8,941,538 -11,500 0.07 13,243,397,000 238,291,988 26.65 2020-12-14
1248 2020-12-15 8,953,038 -53,831 0.07 13,243,397,000 239,941,418 26.80 2020-12-11
1249 2020-12-14 9,006,869 -55,600 0.07 13,243,397,000 238,231,685 26.45 2020-12-10
1250 2020-12-11 9,062,469 63,900 0.07 13,243,397,000 239,249,182 26.40 2020-12-09
1251 2020-12-10 8,998,569 -34,100 0.07 13,243,397,000 235,312,579 26.15 2020-12-08
1252 2020-12-09 9,032,669 54,900 0.07 13,243,397,000 242,527,163 26.85 2020-12-07
1253 2020-12-08 8,977,769 25,959 0.07 13,243,397,000 242,848,651 27.05 2020-12-04
1254 2020-12-07 8,951,810 -77,400 0.07 13,243,397,000 247,517,547 27.65 2020-12-03
1255 2020-12-04 9,029,210 -62,600 0.07 13,243,397,000 252,366,420 27.95 2020-12-02
1256 2020-12-03 9,091,810 -39,100 0.07 13,243,397,000 249,570,185 27.45 2020-12-01
1257 2020-12-02 9,130,910 51,400 0.07 13,243,397,000 243,795,297 26.70 2020-11-30
1258 2020-12-01 9,079,510 26,500 0.07 13,243,397,000 251,956,403 27.75 2020-11-27
1259 2020-11-30 9,053,010 15,900 0.07 13,243,397,000 250,315,727 27.65 2020-11-26
1260 2020-11-27 9,037,110 -175,000 0.07 13,243,397,000 247,616,814 27.40 2020-11-25
1261 2020-11-26 9,212,110 655,900 0.07 13,243,397,000 260,242,108 28.25 2020-11-24
1262 2020-11-25 8,556,210 -528,400 0.06 13,243,397,000 249,413,522 29.15 2020-11-23
1263 2020-11-24 9,084,610 -234,518 0.07 13,243,397,000 249,826,775 27.50 2020-11-20
1264 2020-11-23 9,319,128 -274,200 0.07 13,243,397,000 251,616,456 27.00 2020-11-19
1265 2020-11-20 9,593,328 -4,000 0.07 13,243,397,000 245,589,197 25.60 2020-11-18
1266 2020-11-19 9,597,328 200,200 0.07 13,243,397,000 243,292,265 25.35 2020-11-17
1267 2020-11-18 9,397,128 1,335,100 0.07 13,243,397,000 245,734,897 26.15 2020-11-16
1268 2020-11-17 8,062,028 352,000 0.06 13,243,397,000 199,132,092 24.70 2020-11-13
1269 2020-11-16 7,710,028 103,800 0.06 13,243,397,000 190,437,692 24.70 2020-11-12
1270 2020-11-13 7,606,228 -75,608 0.06 13,243,397,000 184,831,340 24.30 2020-11-11
1271 2020-11-12 7,681,836 -528,800 0.06 13,243,397,000 195,502,726 25.45 2020-11-10
1272 2020-11-11 8,210,636 194,300 0.06 13,243,397,000 186,791,969 22.75 2020-11-09
1273 2020-11-10 8,016,336 -7,600 0.06 13,243,397,000 180,768,377 22.55 2020-11-06
1274 2020-11-09 8,023,936 362,100 0.06 13,243,397,000 184,149,331 22.95 2020-11-05
1275 2020-11-06 7,661,836 41,300 0.06 13,243,397,000 170,475,851 22.25 2020-11-04
1276 2020-11-05 7,620,536 -4,000 0.06 13,243,397,000 171,462,060 22.50 2020-11-03
1277 2020-11-04 7,624,536 82,500 0.06 13,243,397,000 166,596,112 21.85 2020-11-02
1278 2020-11-03 7,542,036 19,900 0.06 13,243,397,000 171,958,421 22.80 2020-10-30
1279 2020-11-02 7,522,136 37,600 0.06 13,243,397,000 174,513,555 23.20 2020-10-29
1280 2020-10-30 7,484,536 16,100 0.06 13,243,397,000 178,131,957 23.80 2020-10-28
1281 2020-10-29 7,468,436 30,000 0.06 13,243,397,000 180,362,729 24.15 2020-10-27
1282 2020-10-28 7,438,436 -78,300 0.06 13,243,397,000 183,357,447 24.65 2020-10-23
1283 2020-10-27 7,516,736 -7,600 0.06 13,243,397,000 186,039,216 24.75 2020-10-22
1284 2020-10-23 7,524,336 -42,400 0.06 13,243,397,000 186,227,316 24.75 2020-10-21
1285 2020-10-22 7,566,736 -55,200 0.06 13,243,397,000 187,276,716 24.75 2020-10-20
1286 2020-10-21 7,621,936 -5,600 0.06 13,243,397,000 182,926,464 24.00 2020-10-19
1287 2020-10-20 7,627,536 5,900 0.06 13,243,397,000 180,009,850 23.60 2020-10-16
1288 2020-10-19 7,621,636 144,200 0.06 13,243,397,000 178,727,364 23.45 2020-10-15
1289 2020-10-16 7,477,436 81,337 0.06 13,243,397,000 178,336,849 23.85 2020-10-14
1290 2020-10-15 7,396,099 10,900 0.06 13,243,397,000 184,902,475 25.00 2020-10-12
1291 2020-10-14 7,385,199 -203,900 0.06 13,243,397,000 190,907,394 25.85 2020-10-09
1292 2020-10-12 7,589,099 -57,600 0.06 13,243,397,000 190,865,840 25.15 2020-10-08
1293 2020-10-09 7,646,699 -34,700 0.06 13,243,397,000 188,108,795 24.60 2020-10-07
1294 2020-10-08 7,681,399 -74,100 0.06 13,243,397,000 187,426,136 24.40 2020-10-06
1295 2020-10-07 7,755,499 7,100 0.06 13,243,397,000 176,825,377 22.80 2020-10-05
1296 2020-10-06 7,748,399 108,800 0.06 13,243,397,000 174,338,978 22.50 2020-09-30
1297 2020-10-05 7,639,599 -1,259,000 0.06 13,243,397,000 173,036,917 22.65 2020-09-29
1298 2020-09-30 8,898,599 27,000 0.07 13,243,397,000 202,888,057 22.80 2020-09-28
1299 2020-09-29 8,871,599 -18,900 0.07 13,243,397,000 204,490,357 23.05 2020-09-25
1300 2020-09-28 8,890,499 5,880 0.07 13,243,397,000 206,259,577 23.20 2020-09-24
1301 2020-09-25 8,884,619 3,700 0.07 13,243,397,000 206,567,392 23.25 2020-09-23
1302 2020-09-24 8,880,919 245,720 0.07 13,243,397,000 205,149,229 23.10 2020-09-22
1303 2020-09-23 8,635,199 24,800 0.07 13,243,397,000 205,517,736 23.80 2020-09-21
1304 2020-09-22 8,610,399 32,600 0.07 13,243,397,000 210,954,776 24.50 2020-09-18
1305 2020-09-21 8,577,799 50,800 0.06 13,243,397,000 210,584,965 24.55 2020-09-17
1306 2020-09-18 8,526,999 -23,600 0.06 13,243,397,000 215,733,075 25.30 2020-09-16
1307 2020-09-17 8,550,599 81,800 0.06 13,243,397,000 212,054,855 24.80 2020-09-15
1308 2020-09-16 8,468,799 -19,600 0.06 13,243,397,000 215,107,495 25.40 2020-09-14
1309 2020-09-15 8,488,399 -38,575 0.06 13,243,397,000 212,634,395 25.05 2020-09-11
1310 2020-09-14 8,526,974 38,700 0.06 13,243,397,000 208,484,514 24.45 2020-09-10
1311 2020-09-11 8,488,274 -6,400 0.06 13,243,397,000 213,480,091 25.15 2020-09-09
1312 2020-09-10 8,494,674 -50,400 0.06 13,243,397,000 213,641,051 25.15 2020-09-08
1313 2020-09-09 8,545,074 40,000 0.06 13,243,397,000 211,917,835 24.80 2020-09-07
1314 2020-09-08 8,505,074 10,000 0.06 13,243,397,000 215,178,372 25.30 2020-09-04
1315 2020-09-07 8,495,074 -3,200 0.06 13,243,397,000 220,022,417 25.90 2020-09-03
1316 2020-09-04 8,498,274 -6,400 0.06 13,243,397,000 223,079,693 26.25 2020-09-02
1317 2020-09-03 8,504,674 102,500 0.06 13,243,397,000 217,719,654 25.60 2020-09-01
1318 2020-09-02 8,402,174 69,800 0.06 13,243,397,000 219,716,850 26.15 2020-08-31
1319 2020-09-01 8,332,374 -20,800 0.06 13,243,397,000 223,307,623 26.80 2020-08-28
1320 2020-08-31 8,353,174 -6,100 0.06 13,243,397,000 223,865,063 26.80 2020-08-27
1321 2020-08-28 8,359,274 -142,400 0.06 13,243,397,000 225,282,434 26.95 2020-08-26
1322 2020-08-27 8,501,674 -37,800 0.06 13,243,397,000 232,945,868 27.40 2020-08-25
1323 2020-08-26 8,539,474 -115,100 0.06 13,243,397,000 236,116,456 27.65 2020-08-24
1324 2020-08-25 8,654,574 -72,524 0.07 13,243,397,000 234,971,684 27.15 2020-08-21
1325 2020-08-24 8,727,098 289,800 0.07 13,243,397,000 234,758,936 26.90 2020-08-20
1326 2020-08-21 8,437,298 -123,500 0.06 13,243,397,000 236,244,344 28.00 2020-08-19
1327 2020-08-20 8,560,798 -18,200 0.06 13,243,397,000 235,421,945 27.50 2020-08-18
1328 2020-08-19 8,578,998 -23,900 0.06 13,243,397,000 235,064,545 27.40 2020-08-17
1329 2020-08-18 8,602,898 -91,200 0.06 13,243,397,000 239,160,564 27.80 2020-08-14
1330 2020-08-17 8,694,098 -36,400 0.07 13,243,397,000 236,914,171 27.25 2020-08-13
1331 2020-08-14 8,730,498 -700 0.07 13,243,397,000 240,525,220 27.55 2020-08-12
1332 2020-08-13 8,731,198 -174,565 0.07 13,243,397,000 237,925,146 27.25 2020-08-11
1333 2020-08-12 8,905,763 34,100 0.07 13,243,397,000 231,995,126 26.05 2020-08-10
1334 2020-08-11 8,871,663 -10,200 0.07 13,243,397,000 232,881,154 26.25 2020-08-07
1335 2020-08-10 8,881,863 -77,400 0.07 13,243,397,000 238,033,928 26.80 2020-08-06
1336 2020-08-07 8,959,263 -34,200 0.07 13,243,397,000 243,691,954 27.20 2020-08-05
1337 2020-08-06 8,993,463 20,500 0.07 13,243,397,000 241,924,155 26.90 2020-08-04
1338 2020-08-05 8,972,963 -5,900 0.07 13,243,397,000 248,102,427 27.65 2020-08-03
1339 2020-08-04 8,978,863 -634,300 0.07 13,243,397,000 252,306,050 28.10 2020-07-31
1340 2020-08-03 9,613,163 -980,183 0.07 13,243,397,000 257,152,110 26.75 2020-07-30
1341 2020-07-31 10,593,346 -264,500 0.08 13,243,397,000 270,130,323 25.50 2020-07-29
1342 2020-07-30 10,857,846 -449,565 0.08 13,243,397,000 274,703,504 25.30 2020-07-28
1343 2020-07-29 11,307,411 2,000 0.09 13,243,397,000 270,812,493 23.95 2020-07-27
1344 2020-07-28 11,305,411 -113,700 0.09 13,243,397,000 268,503,511 23.75 2020-07-24
1345 2020-07-27 11,419,111 47,100 0.09 13,243,397,000 276,342,486 24.20 2020-07-23
1346 2020-07-24 11,372,011 36,400 0.09 13,243,397,000 267,242,259 23.50 2020-07-22
1347 2020-07-23 11,335,611 -241,800 0.09 13,243,397,000 278,289,250 24.55 2020-07-21
1348 2020-07-22 11,577,411 -46,886 0.09 13,243,397,000 277,278,993 23.95 2020-07-20
1349 2020-07-21 11,624,297 -1,500 0.09 13,243,397,000 275,495,839 23.70 2020-07-17
1350 2020-07-20 11,625,797 -155,800 0.09 13,243,397,000 267,393,331 23.00 2020-07-16
1351 2020-07-17 11,781,597 -332,500 0.09 13,243,397,000 285,114,647 24.20 2020-07-15
1352 2020-07-16 12,114,097 -231,500 0.09 13,243,397,000 298,006,786 24.60 2020-07-14
1353 2020-07-15 12,345,597 18,423 0.09 13,243,397,000 293,207,929 23.75 2020-07-13
1354 2020-07-14 12,327,174 -169,200 0.09 13,243,397,000 284,141,361 23.05 2020-07-10
1355 2020-07-13 12,496,374 5,000 0.09 13,243,397,000 296,164,064 23.70 2020-07-09
1356 2020-07-10 12,491,374 -316,800 0.09 13,243,397,000 297,294,701 23.80 2020-07-08
1357 2020-07-09 12,808,174 -85,800 0.10 13,243,397,000 297,149,637 23.20 2020-07-07
1358 2020-07-08 12,893,974 26,300 0.10 13,243,397,000 299,784,896 23.25 2020-07-06
1359 2020-07-07 12,867,674 47,700 0.10 13,243,397,000 290,809,432 22.60 2020-07-03
1360 2020-07-06 12,819,974 262,500 0.10 13,243,397,000 289,731,412 22.60 2020-07-02
1361 2020-07-03 12,557,474 -8,100 0.09 13,243,397,000 283,171,039 22.55 2020-06-30
1362 2020-07-02 12,565,574 80,800 0.09 13,243,397,000 276,442,628 22.00 2020-06-29
1363 2020-06-30 12,484,774 212,000 0.09 13,243,397,000 278,410,460 22.30 2020-06-26
1364 2020-06-29 12,272,774 91,800 0.09 13,243,397,000 278,591,970 22.70 2020-06-24
1365 2020-06-26 12,180,974 -41,450 0.09 13,243,397,000 281,380,499 23.10 2020-06-23
1366 2020-06-24 12,222,424 511,000 0.09 13,243,397,000 275,004,540 22.50 2020-06-22
1367 2020-06-23 11,711,424 49,900 0.09 13,243,397,000 271,705,037 23.20 2020-06-19
1368 2020-06-22 11,661,524 -5,500 0.09 13,243,397,000 267,048,900 22.90 2020-06-18
1369 2020-06-19 11,667,024 776,900 0.09 13,243,397,000 266,591,498 22.85 2020-06-17
1370 2020-06-18 10,890,124 201,600 0.08 13,243,397,000 250,472,852 23.00 2020-06-16
1371 2020-06-17 10,688,524 244,300 0.08 13,243,397,000 238,354,085 22.30 2020-06-15
1372 2020-06-16 10,444,224 -234,600 0.08 13,243,397,000 245,961,475 23.55 2020-06-12
1373 2020-06-15 10,678,824 13,524 0.08 13,243,397,000 255,223,894 23.90 2020-06-11
1374 2020-06-12 10,665,300 64,300 0.08 13,243,397,000 262,366,380 24.60 2020-06-10
1375 2020-06-11 10,601,000 -137,900 0.08 13,243,397,000 269,265,400 25.40 2020-06-09
1376 2020-06-10 10,738,900 97,700 0.08 13,243,397,000 266,324,720 24.80 2020-06-08
1377 2020-06-09 10,641,200 -30,100 0.08 13,243,397,000 263,901,760 24.80 2020-06-05
1378 2020-06-08 10,671,300 -308,900 0.08 13,243,397,000 272,118,150 25.50 2020-06-04
1379 2020-06-05 10,980,200 -424,500 0.08 13,243,397,000 272,308,960 24.80 2020-06-03
1380 2020-06-04 11,404,700 -260,400 0.09 13,243,397,000 262,878,335 23.05 2020-06-02
1381 2020-06-03 11,665,100 -25,500 0.09 13,243,397,000 259,548,475 22.25 2020-06-01
1382 2020-06-02 11,690,600 -122,300 0.09 13,243,397,000 253,686,020 21.70 2020-05-29
1383 2020-06-01 11,812,900 -83,500 0.09 13,243,397,000 251,024,125 21.25 2020-05-28
1384 2020-05-29 11,896,400 -68,200 0.09 13,243,397,000 252,798,500 21.25 2020-05-27
1385 2020-05-28 11,964,600 96,500 0.09 13,243,397,000 253,051,290 21.15 2020-05-26
1386 2020-05-27 11,868,100 -62,300 0.09 13,243,397,000 248,043,290 20.90 2020-05-25
1387 2020-05-26 11,930,400 12,300 0.09 13,243,397,000 240,994,080 20.20 2020-05-22
1388 2020-05-25 11,918,100 -60,100 0.09 13,243,397,000 256,835,055 21.55 2020-05-21
1389 2020-05-22 11,978,200 109,000 0.09 13,243,397,000 259,926,940 21.70 2020-05-20
1390 2020-05-21 11,869,200 400,400 0.09 13,243,397,000 262,902,780 22.15 2020-05-19
1391 2020-05-20 11,468,800 208,300 0.09 13,243,397,000 258,048,000 22.50 2020-05-18
1392 2020-05-19 11,260,500 -87,400 0.09 13,243,397,000 261,806,625 23.25 2020-05-15
1393 2020-05-18 11,347,900 892,400 0.09 13,243,397,000 259,866,910 22.90 2020-05-14
1394 2020-05-15 10,455,500 -1,800 0.08 13,243,397,000 247,795,350 23.70 2020-05-13
1395 2020-05-14 10,457,300 254,100 0.08 13,243,397,000 239,472,170 22.90 2020-05-12
1396 2020-05-13 10,203,200 -253,300 0.08 13,243,397,000 237,224,400 23.25 2020-05-11
1397 2020-05-12 10,456,500 271,400 0.08 13,243,397,000 233,702,775 22.35 2020-05-08
1398 2020-05-11 10,185,100 84,700 0.08 13,243,397,000 215,924,120 21.20 2020-05-07
1399 2020-05-08 10,100,400 97,100 0.08 13,243,397,000 219,683,700 21.75 2020-05-06
1400 2020-05-07 10,003,300 165,700 0.08 13,243,397,000 221,072,930 22.10 2020-05-05
1401 2020-05-06 9,837,600 -223,600 0.07 13,243,397,000 218,886,600 22.25 2020-05-04
1402 2020-05-05 10,061,200 21,200 0.08 13,243,397,000 212,794,380 21.15 2020-04-29
1403 2020-05-04 10,040,000 40,200 0.08 13,243,397,000 206,824,000 20.60 2020-04-28
1404 2020-04-29 9,999,800 83,600 0.08 13,243,397,000 208,495,830 20.85 2020-04-27
1405 2020-04-28 9,916,200 -28,800 0.07 13,243,397,000 205,761,150 20.75 2020-04-24
1406 2020-04-27 9,945,000 9,000 0.08 13,243,397,000 208,845,000 21.00 2020-04-23
1407 2020-04-24 9,936,000 10,800 0.08 13,243,397,000 213,127,200 21.45 2020-04-22
1408 2020-04-23 9,925,200 -32,900 0.07 13,243,397,000 210,910,500 21.25 2020-04-21
1409 2020-04-22 9,958,100 -33,200 0.08 13,243,397,000 217,086,580 21.80 2020-04-20
1410 2020-04-21 9,991,300 -110,800 0.08 13,243,397,000 214,812,950 21.50 2020-04-17
1411 2020-04-20 10,102,100 15,500 0.08 13,243,397,000 214,669,625 21.25 2020-04-16
1412 2020-04-17 10,086,600 -45,800 0.08 13,243,397,000 211,314,270 20.95 2020-04-15
1413 2020-04-16 10,132,400 122,400 0.08 13,243,397,000 213,793,640 21.10 2020-04-14
1414 2020-04-15 10,010,000 -103,700 0.08 13,243,397,000 208,208,000 20.80 2020-04-09
1415 2020-04-14 10,113,700 10,900 0.08 13,243,397,000 202,071,726 19.98 2020-04-08
1416 2020-04-09 10,102,800 -20,500 0.08 13,243,397,000 197,206,656 19.52 2020-04-07
1417 2020-04-08 10,123,300 11,500 0.08 13,243,397,000 189,913,108 18.76 2020-04-06
1418 2020-04-07 10,111,800 40,300 0.08 13,243,397,000 190,101,840 18.80 2020-04-03
1419 2020-04-06 10,071,500 -20,700 0.08 13,243,397,000 195,387,100 19.40 2020-04-02
1420 2020-04-03 10,092,200 28,800 0.08 13,243,397,000 195,384,992 19.36 2020-04-01
1421 2020-04-02 10,063,400 115,500 0.08 13,243,397,000 201,268,000 20.00 2020-03-31
1422 2020-04-01 9,947,900 139,500 0.08 13,243,397,000 198,759,042 19.98 2020-03-30
1423 2020-03-31 9,808,400 41,200 0.07 13,243,397,000 207,447,660 21.15 2020-03-27
1424 2020-03-30 9,767,200 -83,300 0.07 13,243,397,000 210,483,160 21.55 2020-03-26
1425 2020-03-27 9,850,500 -92,900 0.07 13,243,397,000 213,755,850 21.70 2020-03-25
1426 2020-03-26 9,943,400 135,800 0.08 13,243,397,000 204,834,040 20.60 2020-03-24
1427 2020-03-25 9,807,600 -56,000 0.07 13,243,397,000 195,171,240 19.90 2020-03-23
1428 2020-03-24 9,863,600 -78,100 0.07 13,243,397,000 209,108,320 21.20 2020-03-20
1429 2020-03-23 9,941,700 -130,400 0.08 13,243,397,000 209,272,785 21.05 2020-03-19
1430 2020-03-20 10,072,100 -79,000 0.08 13,243,397,000 218,564,570 21.70 2020-03-18
1431 2020-03-19 10,151,100 -134,000 0.08 13,243,397,000 226,369,530 22.30 2020-03-17
1432 2020-03-18 10,285,100 -177,000 0.08 13,243,397,000 226,272,200 22.00 2020-03-16
1433 2020-03-17 10,462,100 -164,000 0.08 13,243,397,000 237,489,670 22.70 2020-03-13
1434 2020-03-16 10,626,100 -156,600 0.08 13,243,397,000 236,962,030 22.30 2020-03-12
1435 2020-03-13 10,782,700 8,500 0.08 13,243,397,000 253,393,450 23.50 2020-03-11
1436 2020-03-12 10,774,200 -83,300 0.08 13,243,397,000 255,887,250 23.75 2020-03-10
1437 2020-03-11 10,857,500 -59,000 0.08 13,243,397,000 254,608,375 23.45 2020-03-09
1438 2020-03-10 10,916,500 -183,000 0.08 13,243,397,000 263,087,650 24.10 2020-03-06
1439 2020-03-09 11,099,500 -387,700 0.08 13,243,397,000 272,492,725 24.55 2020-03-05
1440 2020-03-06 11,487,200 -219,600 0.09 13,243,397,000 273,395,360 23.80 2020-03-04
1441 2020-03-05 11,706,800 209,200 0.09 13,243,397,000 272,768,440 23.30 2020-03-03
1442 2020-03-04 11,497,600 49,600 0.09 13,243,397,000 266,744,320 23.20 2020-03-02
1443 2020-03-03 11,448,000 126,900 0.09 13,243,397,000 267,883,200 23.40 2020-02-28
1444 2020-03-02 11,321,100 -110,700 0.09 13,243,397,000 271,706,400 24.00 2020-02-27
1445 2020-02-28 11,431,800 -180,200 0.09 13,243,397,000 277,792,740 24.30 2020-02-26
1446 2020-02-27 11,612,000 -37,100 0.09 13,243,397,000 274,043,200 23.60 2020-02-25
1447 2020-02-26 11,649,100 261,900 0.09 13,243,397,000 274,336,305 23.55 2020-02-24
1448 2020-02-25 11,387,200 -74,900 0.09 13,243,397,000 280,125,120 24.60 2020-02-21
1449 2020-02-24 11,462,100 49,300 0.09 13,243,397,000 284,833,185 24.85 2020-02-20
1450 2020-02-21 11,412,800 -102,300 0.09 13,243,397,000 284,178,720 24.90 2020-02-19
1451 2020-02-20 11,515,100 95,100 0.09 13,243,397,000 277,513,910 24.10 2020-02-18
1452 2020-02-19 11,420,000 -19,600 0.09 13,243,397,000 273,509,000 23.95 2020-02-17
1453 2020-02-18 11,439,600 111,800 0.09 13,243,397,000 267,114,660 23.35 2020-02-14
1454 2020-02-17 11,327,800 29,700 0.09 13,243,397,000 266,203,300 23.50 2020-02-13
1455 2020-02-14 11,298,100 -44,900 0.09 13,243,397,000 268,894,780 23.80 2020-02-12
1456 2020-02-13 11,343,000 198,200 0.09 13,243,397,000 264,291,900 23.30 2020-02-11
1457 2020-02-12 11,144,800 5,800 0.08 13,243,397,000 260,788,320 23.40 2020-02-10
1458 2020-02-11 11,139,000 150,800 0.08 13,243,397,000 260,652,600 23.40 2020-02-07
1459 2020-02-10 10,988,200 7,100 0.08 13,243,397,000 264,266,210 24.05 2020-02-06
1460 2020-02-07 10,981,100 86,900 0.08 13,243,397,000 258,604,905 23.55 2020-02-05
1461 2020-02-06 10,894,200 -109,500 0.08 13,243,397,000 265,818,480 24.40 2020-02-04
1462 2020-02-05 11,003,700 -384,400 0.08 13,243,397,000 260,787,690 23.70 2020-02-03
1463 2020-02-04 11,388,100 -224,100 0.09 13,243,397,000 268,759,160 23.60 2020-01-31
1464 2020-02-03 11,612,200 -378,200 0.09 13,243,397,000 273,467,310 23.55 2020-01-30
1465 2020-01-31 11,990,400 -304,500 0.09 13,243,397,000 290,767,200 24.25 2020-01-29
1466 2020-01-30 12,294,900 -218,300 0.09 13,243,397,000 306,143,010 24.90 2020-01-23
1467 2020-01-29 12,513,200 -74,600 0.09 13,243,397,000 317,209,620 25.35 2020-01-22
1468 2020-01-23 12,587,800 -29,700 0.10 13,243,397,000 312,806,830 24.85 2020-01-21
1469 2020-01-22 12,617,500 -228,200 0.10 13,243,397,000 328,685,875 26.05 2020-01-20
1470 2020-01-21 12,845,700 -37,200 0.10 13,243,397,000 332,703,630 25.90 2020-01-17
1471 2020-01-20 12,882,900 31,600 0.10 13,243,397,000 330,446,385 25.65 2020-01-16
1472 2020-01-17 12,851,300 83,000 0.10 13,243,397,000 335,418,930 26.10 2020-01-15
1473 2020-01-16 12,768,300 197,700 0.10 13,243,397,000 334,529,460 26.20 2020-01-14
1474 2020-01-15 12,570,600 1,031,700 0.09 13,243,397,000 309,236,760 24.60 2020-01-13
1475 2020-01-14 11,538,900 421,200 0.09 13,243,397,000 294,818,895 25.55 2020-01-10
1476 2020-01-13 11,117,700 -166,800 0.08 13,243,397,000 292,395,510 26.30 2020-01-09
1477 2020-01-10 11,284,500 -58,000 0.09 13,243,397,000 297,346,575 26.35 2020-01-08
1478 2020-01-09 11,342,500 46,100 0.09 13,243,397,000 302,277,625 26.65 2020-01-07
1479 2020-01-08 11,296,400 -2,000 0.09 13,243,397,000 297,095,320 26.30 2020-01-06
1480 2020-01-07 11,298,400 -71,400 0.09 13,243,397,000 302,797,120 26.80 2020-01-03
1481 2020-01-06 11,369,800 -753,500 0.09 13,243,397,000 301,299,700 26.50 2020-01-02
1482 2020-01-03 12,123,300 649,700 0.09 13,243,397,000 331,572,255 27.35 2019-12-30
1483 2020-01-02 11,473,600 -34,100 0.09 13,243,397,000 315,524,000 27.50 2019-12-27
1484 2019-12-30 11,507,700 71,200 0.09 13,243,397,000 318,187,905 27.65 2019-12-23
1485 2019-12-27 11,436,500 79,600 0.09 13,243,397,000 316,219,225 27.65 2019-12-20
1486 2019-12-23 11,356,900 -110,100 0.09 13,243,397,000 317,993,200 28.00 2019-12-19
1487 2019-12-20 11,467,000 117,600 0.09 13,243,397,000 315,915,850 27.55 2019-12-18
1488 2019-12-19 11,349,400 239,900 0.09 13,243,397,000 317,783,200 28.00 2019-12-17
1489 2019-12-18 11,109,500 306,300 0.08 13,243,397,000 307,733,150 27.70 2019-12-16
1490 2019-12-17 10,803,200 466,600 0.08 13,243,397,000 302,489,600 28.00 2019-12-13
1491 2019-12-16 10,336,600 303,200 0.08 13,243,397,000 289,424,800 28.00 2019-12-12
1492 2019-12-13 10,033,400 3,200 0.08 13,243,397,000 284,948,560 28.40 2019-12-11
1493 2019-12-12 10,030,200 -14,900 0.08 13,243,397,000 285,860,700 28.50 2019-12-10
1494 2019-12-11 10,045,100 -83,500 0.08 13,243,397,000 288,796,625 28.75 2019-12-09
1495 2019-12-10 10,128,600 -124,200 0.08 13,243,397,000 292,716,540 28.90 2019-12-06
1496 2019-12-09 10,252,800 19,200 0.08 13,243,397,000 289,641,600 28.25 2019-12-05
1497 2019-12-06 10,233,600 -210,600 0.08 13,243,397,000 288,587,520 28.20 2019-12-04
1498 2019-12-05 10,444,200 -135,700 0.08 13,243,397,000 300,270,750 28.75 2019-12-03
1499 2019-12-04 10,579,900 28,100 0.08 13,243,397,000 298,353,180 28.20 2019-12-02
1500 2019-12-03 10,551,800 10,600 0.08 13,243,397,000 294,395,220 27.90 2019-11-29
1501 2019-12-02 10,541,200 -11,500 0.08 13,243,397,000 297,788,900 28.25 2019-11-28
1502 2019-11-29 10,552,700 79,300 0.08 13,243,397,000 301,807,220 28.60 2019-11-27
1503 2019-11-28 10,473,400 -86,200 0.08 13,243,397,000 304,775,940 29.10 2019-11-26
1504 2019-11-27 10,559,600 -60,100 0.08 13,243,397,000 306,228,400 29.00 2019-11-25
1505 2019-11-26 10,619,700 -230,400 0.08 13,243,397,000 311,157,210 29.30 2019-11-22
1506 2019-11-25 10,850,100 -29,100 0.08 13,243,397,000 316,822,920 29.20 2019-11-21
1507 2019-11-22 10,879,200 -6,000 0.08 13,243,397,000 318,760,560 29.30 2019-11-20
1508 2019-11-21 10,885,200 -133,700 0.08 13,243,397,000 322,746,180 29.65 2019-11-19
1509 2019-11-20 11,018,900 49,100 0.08 13,243,397,000 323,404,715 29.35 2019-11-18
1510 2019-11-19 10,969,800 -592,000 0.08 13,243,397,000 325,254,570 29.65 2019-11-15
1511 2019-11-18 11,561,800 -187,400 0.09 13,243,397,000 329,511,300 28.50 2019-11-14
1512 2019-11-15 11,749,200 -487,700 0.09 13,243,397,000 336,027,120 28.60 2019-11-13
1513 2019-11-14 12,236,900 -113,000 0.09 13,243,397,000 351,810,875 28.75 2019-11-12
1514 2019-11-13 12,349,900 -104,800 0.09 13,243,397,000 348,267,180 28.20 2019-11-11
1515 2019-11-12 12,454,700 178,700 0.09 13,243,397,000 355,581,685 28.55 2019-11-08
1516 2019-11-11 12,276,000 -120,800 0.09 13,243,397,000 359,686,800 29.30 2019-11-07
1517 2019-11-08 12,396,800 -672,900 0.09 13,243,397,000 362,606,400 29.25 2019-11-06
1518 2019-11-07 13,069,700 -68,800 0.10 13,243,397,000 383,595,695 29.35 2019-11-05
1519 2019-11-06 13,138,500 -279,600 0.10 13,243,397,000 384,958,050 29.30 2019-11-04
1520 2019-11-05 13,418,100 -285,500 0.10 13,243,397,000 387,112,185 28.85 2019-11-01
1521 2019-11-04 13,703,600 -1,168,500 0.10 13,243,397,000 392,608,140 28.65 2019-10-31
1522 2019-11-01 14,872,100 -253,200 0.11 13,243,397,000 426,085,665 28.65 2019-10-30
1523 2019-10-31 15,125,300 622,900 0.11 13,243,397,000 420,483,340 27.80 2019-10-29
1524 2019-10-30 14,502,400 664,100 0.11 13,243,397,000 413,318,400 28.50 2019-10-28
1525 2019-10-29 13,838,300 357,400 0.10 13,243,397,000 410,997,510 29.70 2019-10-25
1526 2019-10-28 13,480,900 93,800 0.10 13,243,397,000 411,167,450 30.50 2019-10-24
1527 2019-10-25 13,387,100 -160,100 0.10 13,243,397,000 415,669,455 31.05 2019-10-23
1528 2019-10-24 13,547,200 -181,000 0.10 13,243,397,000 426,059,440 31.45 2019-10-22
1529 2019-10-23 13,728,200 89,700 0.10 13,243,397,000 431,751,890 31.45 2019-10-21
1530 2019-10-22 13,638,500 349,300 0.10 13,243,397,000 411,200,775 30.15 2019-10-18
1531 2019-10-21 13,289,200 -38,000 0.10 13,243,397,000 417,280,880 31.40 2019-10-17
1532 2019-10-18 13,327,200 239,600 0.10 13,243,397,000 410,477,760 30.80 2019-10-16
1533 2019-10-17 13,087,600 109,300 0.10 13,243,397,000 418,803,200 32.00 2019-10-15
1534 2019-10-16 12,978,300 -121,700 0.10 13,243,397,000 415,954,515 32.05 2019-10-14
1535 2019-10-15 13,100,000 -469,400 0.10 13,243,397,000 409,375,000 31.25 2019-10-11
1536 2019-10-14 13,569,400 -583,300 0.10 13,243,397,000 427,436,100 31.50 2019-10-10
1537 2019-10-11 14,152,700 102,500 0.11 13,243,397,000 459,962,750 32.50 2019-10-09
1538 2019-10-10 14,050,200 589,300 0.11 13,025,642,000 443,986,320 31.60 2019-10-08
1539 2019-10-09 13,460,900 585,100 0.10 13,025,642,000 410,557,450 30.50 2019-10-04
1540 2019-10-08 12,875,800 757,200 0.10 13,025,642,000 381,123,680 29.60 2019-10-03
1541 2019-10-04 12,118,600 3,255,000 0.09 13,025,642,000 359,922,420 29.70 2019-10-02
1542 2019-10-03 8,863,600 0.07 13,025,642,000 249,953,520 28.20 2019-09-30

Webb-site Database - Powered By Linux Group

Back to top