Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.810 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.700 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 4,672,944 | -41,000 | 0.04 | 13,243,397,000 | 35,981,669 | 7.700 | 2026-01-28 |
| 5 | 2026-01-27 | 4,713,944 | 10,000 | 0.04 | 13,243,397,000 | 36,203,090 | 7.680 | 2026-01-23 |
| 6 | 2026-01-22 | 4,703,944 | 25,000 | 0.04 | 13,243,397,000 | 36,126,290 | 7.680 | 2026-01-20 |
| 7 | 2026-01-21 | 4,678,944 | -117,964 | 0.04 | 13,243,397,000 | 35,559,974 | 7.600 | 2026-01-19 |
| 8 | 2026-01-07 | 4,796,908 | -50,000 | 0.04 | 13,243,397,000 | 37,703,697 | 7.860 | 2026-01-05 |
| 9 | 2026-01-05 | 4,846,908 | 5,000 | 0.04 | 13,243,397,000 | 37,030,377 | 7.640 | 2025-12-30 |
| 10 | 2025-12-19 | 4,841,908 | -4,400 | 0.04 | 13,243,397,000 | 38,299,492 | 7.910 | 2025-12-17 |
| 11 | 2025-12-15 | 4,846,308 | 19,000 | 0.04 | 13,243,397,000 | 38,091,981 | 7.860 | 2025-12-11 |
| 12 | 2025-12-11 | 4,827,308 | 20,000 | 0.04 | 13,243,397,000 | 37,990,914 | 7.870 | 2025-12-09 |
| 13 | 2025-12-10 | 4,807,308 | 4,400 | 0.04 | 13,243,397,000 | 37,497,002 | 7.800 | 2025-12-08 |
| 14 | 2025-12-09 | 4,802,908 | 100,000 | 0.04 | 13,243,397,000 | 38,039,031 | 7.920 | 2025-12-05 |
| 15 | 2025-12-08 | 4,702,908 | 4,400 | 0.04 | 13,243,397,000 | 38,093,555 | 8.100 | 2025-12-04 |
| 16 | 2025-12-04 | 4,698,508 | -4,400 | 0.04 | 13,243,397,000 | 38,950,631 | 8.290 | 2025-12-02 |
| 17 | 2025-12-01 | 4,702,908 | -30,000 | 0.04 | 13,243,397,000 | 37,952,468 | 8.070 | 2025-11-27 |
| 18 | 2025-11-25 | 4,732,908 | -4,000 | 0.04 | 13,243,397,000 | 37,105,999 | 7.840 | 2025-11-21 |
| 19 | 2025-11-21 | 4,736,908 | 4,000 | 0.04 | 13,243,397,000 | 37,232,097 | 7.860 | 2025-11-19 |
| 20 | 2025-11-20 | 4,732,908 | 4,400 | 0.04 | 13,243,397,000 | 37,626,619 | 7.950 | 2025-11-18 |
| 21 | 2025-11-18 | 4,728,508 | -88,800 | 0.04 | 13,243,397,000 | 38,962,906 | 8.240 | 2025-11-14 |
| 22 | 2025-11-17 | 4,817,308 | -130,000 | 0.04 | 13,243,397,000 | 39,598,272 | 8.220 | 2025-11-13 |
| 23 | 2025-11-14 | 4,947,308 | -33,000 | 0.04 | 13,243,397,000 | 39,974,249 | 8.080 | 2025-11-12 |
| 24 | 2025-11-13 | 4,980,308 | -62,000 | 0.04 | 13,243,397,000 | 39,593,449 | 7.950 | 2025-11-11 |
| 25 | 2025-11-10 | 5,042,308 | 4,000 | 0.04 | 13,243,397,000 | 39,531,695 | 7.840 | 2025-11-06 |
| 26 | 2025-11-04 | 5,038,308 | 24,000 | 0.04 | 13,243,397,000 | 39,701,867 | 7.880 | 2025-10-31 |
| 27 | 2025-11-03 | 5,014,308 | -21,200 | 0.04 | 13,243,397,000 | 40,114,464 | 8.000 | 2025-10-30 |
| 28 | 2025-10-31 | 5,035,508 | -75,000 | 0.04 | 13,243,397,000 | 42,298,267 | 8.400 | 2025-10-28 |
| 29 | 2025-10-24 | 5,110,508 | -50,000 | 0.04 | 13,243,397,000 | 41,548,430 | 8.130 | 2025-10-22 |
| 30 | 2025-10-21 | 5,160,508 | -20,000 | 0.04 | 13,243,397,000 | 41,903,325 | 8.120 | 2025-10-17 |
| 31 | 2025-10-20 | 5,180,508 | 5,000 | 0.04 | 13,243,397,000 | 42,842,801 | 8.270 | 2025-10-16 |
| 32 | 2025-10-15 | 5,175,508 | -20,000 | 0.04 | 13,243,397,000 | 43,474,267 | 8.400 | 2025-10-13 |
| 33 | 2025-10-14 | 5,195,508 | -4,000 | 0.04 | 13,243,397,000 | 43,538,357 | 8.380 | 2025-10-10 |
| 34 | 2025-10-09 | 5,199,508 | 250,000 | 0.04 | 13,243,397,000 | 41,908,034 | 8.060 | 2025-10-06 |
| 35 | 2025-10-03 | 4,949,508 | -140,800 | 0.04 | 13,243,397,000 | 40,981,926 | 8.280 | 2025-09-30 |
| 36 | 2025-09-24 | 5,090,308 | 60,000 | 0.04 | 13,243,397,000 | 41,129,689 | 8.080 | 2025-09-22 |
| 37 | 2025-09-23 | 5,030,308 | 4,000 | 0.04 | 13,243,397,000 | 41,047,313 | 8.160 | 2025-09-19 |
| 38 | 2025-09-22 | 5,026,308 | -3,400 | 0.04 | 13,243,397,000 | 41,366,515 | 8.230 | 2025-09-18 |
| 39 | 2025-09-19 | 5,029,708 | -40,000 | 0.04 | 13,243,397,000 | 41,645,982 | 8.280 | 2025-09-17 |
| 40 | 2025-09-18 | 5,069,708 | -6,000 | 0.04 | 13,243,397,000 | 41,723,697 | 8.230 | 2025-09-16 |
| 41 | 2025-09-17 | 5,075,708 | 143,400 | 0.04 | 13,243,397,000 | 41,113,235 | 8.100 | 2025-09-15 |
| 42 | 2025-09-16 | 4,932,308 | 106,000 | 0.04 | 13,243,397,000 | 40,444,926 | 8.200 | 2025-09-12 |
| 43 | 2025-09-15 | 4,826,308 | -647,000 | 0.04 | 13,243,397,000 | 40,347,935 | 8.360 | 2025-09-11 |
| 44 | 2025-09-12 | 5,473,308 | 11,000 | 0.04 | 13,243,397,000 | 45,428,456 | 8.300 | 2025-09-10 |
| 45 | 2025-09-11 | 5,462,308 | 58,000 | 0.04 | 13,243,397,000 | 45,009,418 | 8.240 | 2025-09-09 |
| 46 | 2025-09-10 | 5,404,308 | 20,000 | 0.04 | 13,243,397,000 | 45,396,187 | 8.400 | 2025-09-08 |
| 47 | 2025-09-09 | 5,384,308 | 766,200 | 0.04 | 13,243,397,000 | 45,282,030 | 8.410 | 2025-09-05 |
| 48 | 2025-09-04 | 4,618,108 | -36,800 | 0.03 | 13,243,397,000 | 40,731,713 | 8.820 | 2025-09-02 |
| 49 | 2025-09-03 | 4,654,908 | -30,000 | 0.04 | 13,243,397,000 | 40,590,798 | 8.720 | 2025-09-01 |
| 50 | 2025-09-02 | 4,684,908 | -197,000 | 0.04 | 13,243,397,000 | 39,353,227 | 8.400 | 2025-08-29 |
| 51 | 2025-09-01 | 4,881,908 | 250,000 | 0.04 | 13,243,397,000 | 40,519,836 | 8.300 | 2025-08-28 |
| 52 | 2025-08-28 | 4,631,908 | -80,000 | 0.03 | 13,243,397,000 | 39,834,409 | 8.600 | 2025-08-26 |
| 53 | 2025-08-25 | 4,711,908 | -59,700 | 0.04 | 13,243,397,000 | 39,721,384 | 8.430 | 2025-08-21 |
| 54 | 2025-08-22 | 4,771,608 | -20,000 | 0.04 | 13,243,397,000 | 40,892,681 | 8.570 | 2025-08-20 |
| 55 | 2025-08-21 | 4,791,608 | 16,100 | 0.04 | 13,243,397,000 | 40,776,584 | 8.510 | 2025-08-19 |
| 56 | 2025-08-19 | 4,775,508 | -205,600 | 0.04 | 13,243,397,000 | 40,544,063 | 8.490 | 2025-08-15 |
| 57 | 2025-08-18 | 4,981,108 | -102,200 | 0.04 | 13,243,397,000 | 42,339,418 | 8.500 | 2025-08-14 |
| 58 | 2025-08-14 | 5,083,308 | 4,400 | 0.04 | 13,243,397,000 | 42,903,120 | 8.440 | 2025-08-12 |
| 59 | 2025-08-12 | 5,078,908 | -4,000 | 0.04 | 13,243,397,000 | 43,018,351 | 8.470 | 2025-08-08 |
| 60 | 2025-08-11 | 5,082,908 | 20,000 | 0.04 | 13,243,397,000 | 42,543,940 | 8.370 | 2025-08-07 |
| 61 | 2025-08-06 | 5,062,908 | 30,000 | 0.04 | 13,243,397,000 | 41,161,442 | 8.130 | 2025-08-04 |
| 62 | 2025-08-05 | 5,032,908 | 4,000 | 0.04 | 13,243,397,000 | 40,716,226 | 8.090 | 2025-08-01 |
| 63 | 2025-08-04 | 5,028,908 | -1,280,500 | 0.04 | 13,243,397,000 | 41,538,780 | 8.260 | 2025-07-31 |
| 64 | 2025-08-01 | 6,309,408 | -870,000 | 0.05 | 13,243,397,000 | 55,333,508 | 8.770 | 2025-07-30 |
| 65 | 2025-07-31 | 7,179,408 | -50,000 | 0.05 | 13,243,397,000 | 63,537,761 | 8.850 | 2025-07-29 |
| 66 | 2025-07-30 | 7,229,408 | -126,000 | 0.05 | 13,243,397,000 | 63,835,673 | 8.830 | 2025-07-28 |
| 67 | 2025-07-29 | 7,355,408 | -929,700 | 0.06 | 13,243,397,000 | 64,506,928 | 8.770 | 2025-07-25 |
| 68 | 2025-07-28 | 8,285,108 | -794,000 | 0.06 | 13,243,397,000 | 73,406,057 | 8.860 | 2025-07-24 |
| 69 | 2025-07-25 | 9,079,108 | -1,465,300 | 0.07 | 13,243,397,000 | 79,623,777 | 8.770 | 2025-07-23 |
| 70 | 2025-07-24 | 10,544,408 | -120,000 | 0.08 | 13,243,397,000 | 90,787,353 | 8.610 | 2025-07-22 |
| 71 | 2025-07-22 | 10,664,408 | -25,000 | 0.08 | 13,243,397,000 | 89,047,807 | 8.350 | 2025-07-18 |
| 72 | 2025-07-21 | 10,689,408 | -29,100 | 0.08 | 13,243,397,000 | 90,004,815 | 8.420 | 2025-07-17 |
| 73 | 2025-07-18 | 10,718,508 | -9,900 | 0.08 | 13,243,397,000 | 88,320,506 | 8.240 | 2025-07-16 |
| 74 | 2025-07-17 | 10,728,408 | -351,911 | 0.08 | 13,243,397,000 | 90,225,911 | 8.410 | 2025-07-15 |
| 75 | 2025-07-16 | 11,080,319 | -371,218 | 0.08 | 13,243,397,000 | 93,517,892 | 8.440 | 2025-07-14 |
| 76 | 2025-07-15 | 11,451,537 | -339,700 | 0.09 | 13,243,397,000 | 94,131,634 | 8.220 | 2025-07-11 |
| 77 | 2025-07-14 | 11,791,237 | 25,900 | 0.09 | 13,243,397,000 | 95,626,932 | 8.110 | 2025-07-10 |
| 78 | 2025-07-09 | 11,765,337 | 84,911 | 0.09 | 13,243,397,000 | 94,593,309 | 8.040 | 2025-07-07 |
| 79 | 2025-07-02 | 11,680,426 | 538,426 | 0.09 | 13,243,397,000 | 91,457,736 | 7.830 | 2025-06-27 |
| 80 | 2025-06-27 | 11,142,000 | -19,300 | 0.08 | 13,243,397,000 | 92,032,920 | 8.260 | 2025-06-25 |
| 81 | 2025-06-26 | 11,161,300 | -559,408 | 0.08 | 13,243,397,000 | 90,183,304 | 8.080 | 2025-06-24 |
| 82 | 2025-06-17 | 11,720,708 | 725,000 | 0.09 | 13,243,397,000 | 93,062,422 | 7.940 | 2025-06-13 |
| 83 | 2025-06-16 | 10,995,708 | 136,000 | 0.08 | 13,243,397,000 | 88,625,406 | 8.060 | 2025-06-12 |
| 84 | 2025-06-13 | 10,859,708 | 117,000 | 0.08 | 13,243,397,000 | 93,502,086 | 8.610 | 2025-06-11 |
| 85 | 2025-06-11 | 10,742,708 | -20,000 | 0.08 | 13,243,397,000 | 91,957,580 | 8.560 | 2025-06-09 |
| 86 | 2025-06-09 | 10,762,708 | -187,400 | 0.08 | 13,243,397,000 | 92,774,543 | 8.620 | 2025-06-05 |
| 87 | 2025-06-05 | 10,950,108 | -5,000 | 0.08 | 13,243,397,000 | 91,871,406 | 8.390 | 2025-06-03 |
| 88 | 2025-06-04 | 10,955,108 | -30,000 | 0.08 | 13,243,397,000 | 90,379,641 | 8.250 | 2025-06-02 |
| 89 | 2025-05-30 | 10,985,108 | -343,400 | 0.08 | 13,243,397,000 | 91,286,247 | 8.310 | 2025-05-28 |
| 90 | 2025-05-29 | 11,328,508 | -200,000 | 0.09 | 13,243,397,000 | 90,401,494 | 7.980 | 2025-05-27 |
| 91 | 2025-05-28 | 11,528,508 | 3,400 | 0.09 | 13,243,397,000 | 90,844,643 | 7.880 | 2025-05-26 |
| 92 | 2025-05-27 | 11,525,108 | 41,500 | 0.09 | 13,243,397,000 | 90,011,093 | 7.810 | 2025-05-23 |
| 93 | 2025-05-23 | 11,483,608 | 25,000 | 0.09 | 13,243,397,000 | 91,754,028 | 7.990 | 2025-05-21 |
| 94 | 2025-05-22 | 11,458,608 | 300,000 | 0.09 | 13,243,397,000 | 97,741,926 | 8.530 | 2025-05-20 |
| 95 | 2025-05-21 | 11,158,608 | 966,500 | 0.08 | 13,243,397,000 | 93,509,135 | 8.380 | 2025-05-19 |
| 96 | 2025-05-20 | 10,192,108 | 803,700 | 0.08 | 13,243,397,000 | 87,754,050 | 8.610 | 2025-05-16 |
| 97 | 2025-05-19 | 9,388,408 | 185,900 | 0.07 | 13,243,397,000 | 82,711,874 | 8.810 | 2025-05-15 |
| 98 | 2025-05-16 | 9,202,508 | -20,000 | 0.07 | 13,243,397,000 | 81,902,321 | 8.900 | 2025-05-14 |
| 99 | 2025-05-15 | 9,222,508 | 517,600 | 0.07 | 13,243,397,000 | 79,682,469 | 8.640 | 2025-05-13 |
| 100 | 2025-05-14 | 8,704,908 | -5,700 | 0.07 | 13,243,397,000 | 74,601,062 | 8.570 | 2025-05-12 |
| 101 | 2025-05-13 | 8,710,608 | 69,900 | 0.07 | 13,243,397,000 | 72,559,365 | 8.330 | 2025-05-09 |
| 102 | 2025-05-09 | 8,640,708 | 2,000 | 0.07 | 13,243,397,000 | 73,100,390 | 8.460 | 2025-05-07 |
| 103 | 2025-05-06 | 8,638,708 | -50,000 | 0.07 | 13,243,397,000 | 71,010,180 | 8.220 | 2025-04-30 |
| 104 | 2025-05-02 | 8,688,708 | 27,640 | 0.07 | 13,243,397,000 | 70,291,648 | 8.090 | 2025-04-29 |
| 105 | 2025-04-30 | 8,661,068 | 4,000 | 0.07 | 13,243,397,000 | 70,760,926 | 8.170 | 2025-04-28 |
| 106 | 2025-04-29 | 8,657,068 | -15,880 | 0.07 | 13,243,397,000 | 70,641,675 | 8.160 | 2025-04-25 |
| 107 | 2025-04-28 | 8,672,948 | 60,000 | 0.07 | 13,243,397,000 | 70,944,715 | 8.180 | 2025-04-24 |
| 108 | 2025-04-24 | 8,612,948 | 20,000 | 0.07 | 13,243,397,000 | 72,607,152 | 8.430 | 2025-04-22 |
| 109 | 2025-04-22 | 8,592,948 | 50,000 | 0.06 | 13,243,397,000 | 71,922,975 | 8.370 | 2025-04-16 |
| 110 | 2025-04-15 | 8,542,948 | 14,000 | 0.06 | 13,243,397,000 | 72,529,629 | 8.490 | 2025-04-11 |
| 111 | 2025-04-14 | 8,528,948 | -29,000 | 0.06 | 13,243,397,000 | 73,263,663 | 8.590 | 2025-04-10 |
| 112 | 2025-04-11 | 8,557,948 | 24,000 | 0.06 | 13,243,397,000 | 72,400,240 | 8.460 | 2025-04-09 |
| 113 | 2025-04-10 | 8,533,948 | 127,000 | 0.06 | 13,243,397,000 | 73,818,650 | 8.650 | 2025-04-08 |
| 114 | 2025-04-09 | 8,406,948 | -679,200 | 0.06 | 13,243,397,000 | 70,618,363 | 8.400 | 2025-04-07 |
| 115 | 2025-04-08 | 9,086,148 | 595,000 | 0.07 | 13,243,397,000 | 82,774,808 | 9.110 | 2025-04-03 |
| 116 | 2025-04-07 | 8,491,148 | 59,900 | 0.06 | 13,243,397,000 | 79,562,057 | 9.370 | 2025-04-02 |
| 117 | 2025-04-03 | 8,431,248 | 3,550,800 | 0.06 | 13,243,397,000 | 78,241,981 | 9.280 | 2025-04-01 |
| 118 | 2025-04-02 | 4,880,448 | -72,000 | 0.04 | 13,243,397,000 | 45,778,602 | 9.380 | 2025-03-31 |
| 119 | 2025-04-01 | 4,952,448 | -279,900 | 0.04 | 13,243,397,000 | 46,998,732 | 9.490 | 2025-03-28 |
| 120 | 2025-03-31 | 5,232,348 | -270,000 | 0.04 | 13,243,397,000 | 49,445,689 | 9.450 | 2025-03-27 |
| 121 | 2025-03-28 | 5,502,348 | 50,000 | 0.04 | 13,243,397,000 | 50,621,602 | 9.200 | 2025-03-26 |
| 122 | 2025-03-26 | 5,452,348 | 50,000 | 0.04 | 13,243,397,000 | 51,306,595 | 9.410 | 2025-03-24 |
| 123 | 2025-03-25 | 5,402,348 | 720,000 | 0.04 | 13,243,397,000 | 51,052,189 | 9.450 | 2025-03-21 |
| 124 | 2025-03-24 | 4,682,348 | 359,100 | 0.04 | 13,243,397,000 | 44,295,012 | 9.460 | 2025-03-20 |
| 125 | 2025-03-21 | 4,323,248 | 15,500 | 0.03 | 13,243,397,000 | 42,108,436 | 9.740 | 2025-03-19 |
| 126 | 2025-03-20 | 4,307,748 | 26,000 | 0.03 | 13,243,397,000 | 39,415,894 | 9.150 | 2025-03-18 |
| 127 | 2025-03-19 | 4,281,748 | 17,000 | 0.03 | 13,243,397,000 | 40,205,614 | 9.390 | 2025-03-17 |
| 128 | 2025-03-18 | 4,264,748 | 175,000 | 0.03 | 13,243,397,000 | 38,681,264 | 9.070 | 2025-03-14 |
| 129 | 2025-03-12 | 4,089,748 | 40,000 | 0.03 | 13,243,397,000 | 35,744,398 | 8.740 | 2025-03-10 |
| 130 | 2025-03-11 | 4,049,748 | -4,000 | 0.03 | 13,243,397,000 | 35,718,777 | 8.820 | 2025-03-07 |
| 131 | 2025-03-10 | 4,053,748 | -739,200 | 0.03 | 13,243,397,000 | 35,551,370 | 8.770 | 2025-03-06 |
| 132 | 2025-03-06 | 4,792,948 | 38,000 | 0.04 | 13,243,397,000 | 41,171,423 | 8.590 | 2025-03-04 |
| 133 | 2025-03-05 | 4,754,948 | 28,000 | 0.04 | 13,243,397,000 | 39,085,673 | 8.220 | 2025-03-03 |
| 134 | 2025-03-04 | 4,726,948 | -23,400 | 0.04 | 13,243,397,000 | 39,375,477 | 8.330 | 2025-02-28 |
| 135 | 2025-03-03 | 4,750,348 | -242,600 | 0.04 | 13,243,397,000 | 42,325,601 | 8.910 | 2025-02-27 |
| 136 | 2025-02-28 | 4,992,948 | -333,000 | 0.04 | 13,243,397,000 | 43,238,930 | 8.660 | 2025-02-26 |
| 137 | 2025-02-25 | 5,325,948 | -500 | 0.04 | 13,243,397,000 | 42,234,768 | 7.930 | 2025-02-21 |
| 138 | 2025-02-24 | 5,326,448 | -25,000 | 0.04 | 13,243,397,000 | 41,812,617 | 7.850 | 2025-02-20 |
| 139 | 2025-02-21 | 5,351,448 | -39,000 | 0.04 | 13,243,397,000 | 44,042,417 | 8.230 | 2025-02-19 |
| 140 | 2025-02-20 | 5,390,448 | 18,000 | 0.04 | 13,243,397,000 | 42,692,348 | 7.920 | 2025-02-18 |
| 141 | 2025-02-19 | 5,372,448 | -51,500 | 0.04 | 13,243,397,000 | 41,099,227 | 7.650 | 2025-02-17 |
| 142 | 2025-02-18 | 5,423,948 | 92,500 | 0.04 | 13,243,397,000 | 41,276,244 | 7.610 | 2025-02-14 |
| 143 | 2025-02-17 | 5,331,448 | 489,500 | 0.04 | 13,243,397,000 | 39,825,917 | 7.470 | 2025-02-13 |
| 144 | 2025-02-13 | 4,841,948 | 40,000 | 0.04 | 13,243,397,000 | 35,055,704 | 7.240 | 2025-02-11 |
| 145 | 2025-02-11 | 4,801,948 | -500 | 0.04 | 13,243,397,000 | 35,582,435 | 7.410 | 2025-02-07 |
| 146 | 2025-02-10 | 4,802,448 | -2,000 | 0.04 | 13,243,397,000 | 35,009,846 | 7.290 | 2025-02-06 |
| 147 | 2025-02-07 | 4,804,448 | 40,000 | 0.04 | 13,243,397,000 | 34,688,115 | 7.220 | 2025-02-05 |
| 148 | 2025-02-06 | 4,764,448 | -82,000 | 0.04 | 13,243,397,000 | 35,304,560 | 7.410 | 2025-02-04 |
| 149 | 2025-02-05 | 4,846,448 | -5,000 | 0.04 | 13,243,397,000 | 35,282,141 | 7.280 | 2025-02-03 |
| 150 | 2025-02-04 | 4,851,448 | -169,000 | 0.04 | 13,243,397,000 | 34,784,882 | 7.170 | 2025-01-27 |
| 151 | 2025-02-03 | 5,020,448 | 110,000 | 0.04 | 13,243,397,000 | 35,695,385 | 7.110 | 2025-01-24 |
| 152 | 2025-01-27 | 4,910,448 | -125,746 | 0.04 | 13,243,397,000 | 34,324,032 | 6.990 | 2025-01-23 |
| 153 | 2025-01-24 | 5,036,194 | 31,700 | 0.04 | 13,243,397,000 | 35,001,548 | 6.950 | 2025-01-22 |
| 154 | 2025-01-22 | 5,004,494 | 652,000 | 0.04 | 13,243,397,000 | 35,732,087 | 7.140 | 2025-01-20 |
| 155 | 2025-01-21 | 4,352,494 | 833,400 | 0.03 | 13,243,397,000 | 31,294,432 | 7.190 | 2025-01-17 |
| 156 | 2025-01-17 | 3,519,094 | 5,000 | 0.03 | 13,243,397,000 | 24,528,085 | 6.970 | 2025-01-15 |
| 157 | 2025-01-15 | 3,514,094 | -50,000 | 0.03 | 13,243,397,000 | 24,528,376 | 6.980 | 2025-01-13 |
| 158 | 2025-01-13 | 3,564,094 | 90,000 | 0.03 | 13,243,397,000 | 24,770,453 | 6.950 | 2025-01-09 |
| 159 | 2025-01-10 | 3,474,094 | -100,000 | 0.03 | 13,243,397,000 | 24,318,658 | 7.000 | 2025-01-08 |
| 160 | 2025-01-09 | 3,574,094 | 4,300 | 0.03 | 13,243,397,000 | 25,376,067 | 7.100 | 2025-01-07 |
| 161 | 2025-01-08 | 3,569,794 | 96,400 | 0.03 | 13,243,397,000 | 25,024,256 | 7.010 | 2025-01-06 |
| 162 | 2025-01-06 | 3,473,394 | 30,000 | 0.03 | 13,243,397,000 | 25,112,639 | 7.230 | 2025-01-02 |
| 163 | 2025-01-03 | 3,443,394 | -40,000 | 0.03 | 13,243,397,000 | 25,481,116 | 7.400 | 2024-12-30 |
| 164 | 2024-12-23 | 3,483,394 | -36,000 | 0.03 | 13,243,397,000 | 25,707,448 | 7.380 | 2024-12-19 |
| 165 | 2024-12-18 | 3,519,394 | 1,000 | 0.03 | 13,243,397,000 | 25,797,158 | 7.330 | 2024-12-16 |
| 166 | 2024-12-17 | 3,518,394 | 269,100 | 0.03 | 13,243,397,000 | 25,684,276 | 7.300 | 2024-12-13 |
| 167 | 2024-12-16 | 3,249,294 | -125,000 | 0.02 | 13,243,397,000 | 25,247,014 | 7.770 | 2024-12-12 |
| 168 | 2024-12-13 | 3,374,294 | 65,000 | 0.03 | 13,243,397,000 | 24,902,290 | 7.380 | 2024-12-11 |
| 169 | 2024-12-10 | 3,309,294 | 20,000 | 0.02 | 13,243,397,000 | 24,687,333 | 7.460 | 2024-12-06 |
| 170 | 2024-12-05 | 3,289,294 | 10,000 | 0.02 | 13,243,397,000 | 24,702,598 | 7.510 | 2024-12-03 |
| 171 | 2024-12-04 | 3,279,294 | 38,700 | 0.02 | 13,243,397,000 | 24,496,326 | 7.470 | 2024-12-02 |
| 172 | 2024-12-03 | 3,240,594 | 30,000 | 0.02 | 13,243,397,000 | 23,980,396 | 7.400 | 2024-11-29 |
| 173 | 2024-12-02 | 3,210,594 | -152,000 | 0.02 | 13,243,397,000 | 23,662,078 | 7.370 | 2024-11-28 |
| 174 | 2024-11-28 | 3,362,594 | 70,000 | 0.03 | 13,243,397,000 | 24,916,822 | 7.410 | 2024-11-26 |
| 175 | 2024-11-27 | 3,292,594 | 197,000 | 0.02 | 13,243,397,000 | 23,904,232 | 7.260 | 2024-11-25 |
| 176 | 2024-11-26 | 3,095,594 | 117,000 | 0.02 | 13,243,397,000 | 22,628,792 | 7.310 | 2024-11-22 |
| 177 | 2024-11-25 | 2,978,594 | 127,000 | 0.02 | 13,243,397,000 | 22,160,739 | 7.440 | 2024-11-21 |
| 178 | 2024-11-22 | 2,851,594 | 5,000 | 0.02 | 13,243,397,000 | 21,558,051 | 7.560 | 2024-11-20 |
| 179 | 2024-11-21 | 2,846,594 | -6,000 | 0.02 | 13,243,397,000 | 21,634,114 | 7.600 | 2024-11-19 |
| 180 | 2024-11-20 | 2,852,594 | 16,000 | 0.02 | 13,243,397,000 | 21,537,085 | 7.550 | 2024-11-18 |
| 181 | 2024-11-19 | 2,836,594 | 109,000 | 0.02 | 13,243,397,000 | 21,699,944 | 7.650 | 2024-11-15 |
| 182 | 2024-11-18 | 2,727,594 | -4,000 | 0.02 | 13,243,397,000 | 20,947,922 | 7.680 | 2024-11-14 |
| 183 | 2024-11-14 | 2,731,594 | 4,000 | 0.02 | 13,243,397,000 | 21,934,700 | 8.030 | 2024-11-12 |
| 184 | 2024-11-13 | 2,727,594 | -30,000 | 0.02 | 13,243,397,000 | 23,511,860 | 8.620 | 2024-11-11 |
| 185 | 2024-11-12 | 2,757,594 | 120,000 | 0.02 | 13,243,397,000 | 23,880,764 | 8.660 | 2024-11-08 |
| 186 | 2024-11-11 | 2,637,594 | -53,000 | 0.02 | 13,243,397,000 | 22,709,684 | 8.610 | 2024-11-07 |
| 187 | 2024-11-08 | 2,690,594 | 56,000 | 0.02 | 13,243,397,000 | 21,982,153 | 8.170 | 2024-11-06 |
| 188 | 2024-11-07 | 2,634,594 | 4,000 | 0.02 | 13,243,397,000 | 22,499,433 | 8.540 | 2024-11-05 |
| 189 | 2024-11-06 | 2,630,594 | 5,000 | 0.02 | 13,243,397,000 | 21,097,364 | 8.020 | 2024-11-04 |
| 190 | 2024-11-05 | 2,625,594 | 52,700 | 0.02 | 13,243,397,000 | 20,925,984 | 7.970 | 2024-11-01 |
| 191 | 2024-11-04 | 2,572,894 | 10,000 | 0.02 | 13,243,397,000 | 20,866,170 | 8.110 | 2024-10-31 |
| 192 | 2024-11-01 | 2,562,894 | 30,000 | 0.02 | 13,243,397,000 | 21,169,504 | 8.260 | 2024-10-30 |
| 193 | 2024-10-31 | 2,532,894 | 6,000 | 0.02 | 13,243,397,000 | 21,377,625 | 8.440 | 2024-10-29 |
| 194 | 2024-10-29 | 2,526,894 | 1,000 | 0.02 | 13,243,397,000 | 20,897,413 | 8.270 | 2024-10-25 |
| 195 | 2024-10-28 | 2,525,894 | 1,000 | 0.02 | 13,243,397,000 | 21,091,215 | 8.350 | 2024-10-24 |
| 196 | 2024-10-25 | 2,524,894 | 11,400 | 0.02 | 13,243,397,000 | 21,486,848 | 8.510 | 2024-10-23 |
| 197 | 2024-10-24 | 2,513,494 | 32,000 | 0.02 | 13,243,397,000 | 21,213,889 | 8.440 | 2024-10-22 |
| 198 | 2024-10-23 | 2,481,494 | 8,000 | 0.02 | 13,243,397,000 | 20,844,550 | 8.400 | 2024-10-21 |
| 199 | 2024-10-22 | 2,473,494 | 4,000 | 0.02 | 13,243,397,000 | 21,148,374 | 8.550 | 2024-10-18 |
| 200 | 2024-10-21 | 2,469,494 | 8,000 | 0.02 | 13,243,397,000 | 20,570,885 | 8.330 | 2024-10-17 |
| 201 | 2024-10-18 | 2,461,494 | 7,200 | 0.02 | 13,243,397,000 | 20,455,015 | 8.310 | 2024-10-16 |
| 202 | 2024-10-17 | 2,454,294 | 30,000 | 0.02 | 13,243,397,000 | 20,935,128 | 8.530 | 2024-10-15 |
| 203 | 2024-10-16 | 2,424,294 | 774,200 | 0.02 | 13,243,397,000 | 21,527,731 | 8.880 | 2024-10-14 |
| 204 | 2024-10-15 | 1,650,094 | 4,000 | 0.01 | 13,243,397,000 | 15,477,882 | 9.380 | 2024-10-10 |
| 205 | 2024-10-14 | 1,646,094 | 42,000 | 0.01 | 13,243,397,000 | 14,946,534 | 9.080 | 2024-10-09 |
| 206 | 2024-10-10 | 1,604,094 | 110,000 | 0.01 | 13,243,397,000 | 15,046,402 | 9.380 | 2024-10-08 |
| 207 | 2024-10-09 | 1,494,094 | 65,600 | 0.01 | 13,243,397,000 | 15,598,341 | 10.44 | 2024-10-07 |
| 208 | 2024-10-08 | 1,428,494 | 109,000 | 0.01 | 13,243,397,000 | 14,770,628 | 10.34 | 2024-10-04 |
| 209 | 2024-10-07 | 1,319,494 | 40,000 | 0.01 | 13,243,397,000 | 13,643,568 | 10.34 | 2024-10-03 |
| 210 | 2024-10-04 | 1,279,494 | -140,000 | 0.01 | 13,243,397,000 | 13,844,125 | 10.82 | 2024-10-02 |
| 211 | 2024-10-03 | 1,419,494 | 17,000 | 0.01 | 13,243,397,000 | 14,847,907 | 10.46 | 2024-09-30 |
| 212 | 2024-10-02 | 1,402,494 | -101,000 | 0.01 | 13,243,397,000 | 14,221,289 | 10.14 | 2024-09-27 |
| 213 | 2024-09-30 | 1,503,494 | 16,600 | 0.01 | 13,243,397,000 | 14,057,669 | 9.350 | 2024-09-26 |
| 214 | 2024-09-27 | 1,486,894 | -18,300 | 0.01 | 13,243,397,000 | 12,668,337 | 8.520 | 2024-09-25 |
| 215 | 2024-09-24 | 1,505,194 | 18,950 | 0.01 | 13,243,397,000 | 12,026,500 | 7.990 | 2024-09-20 |
| 216 | 2024-09-23 | 1,486,244 | 75,000 | 0.01 | 13,243,397,000 | 11,771,052 | 7.920 | 2024-09-19 |
| 217 | 2024-09-20 | 1,411,244 | -7,600 | 0.01 | 13,243,397,000 | 11,050,041 | 7.830 | 2024-09-17 |
| 218 | 2024-09-12 | 1,418,844 | -1,143,300 | 0.01 | 13,243,397,000 | 11,591,955 | 8.170 | 2024-09-10 |
| 219 | 2024-09-09 | 2,562,144 | 1,000 | 0.02 | 13,243,397,000 | 21,701,360 | 8.470 | 2024-09-04 |
| 220 | 2024-09-05 | 2,561,144 | 1,000 | 0.02 | 13,243,397,000 | 21,641,667 | 8.450 | 2024-09-03 |
| 221 | 2024-09-04 | 2,560,144 | -65,000 | 0.02 | 13,243,397,000 | 21,889,231 | 8.550 | 2024-09-02 |
| 222 | 2024-09-03 | 2,625,144 | -883,800 | 0.02 | 13,243,397,000 | 23,521,290 | 8.960 | 2024-08-30 |
| 223 | 2024-08-29 | 3,508,944 | -4,000 | 0.03 | 13,243,397,000 | 31,755,943 | 9.050 | 2024-08-27 |
| 224 | 2024-08-28 | 3,512,944 | -441,700 | 0.03 | 13,243,397,000 | 30,351,836 | 8.640 | 2024-08-26 |
| 225 | 2024-08-27 | 3,954,644 | -2,654,700 | 0.03 | 13,243,397,000 | 34,405,403 | 8.700 | 2024-08-23 |
| 226 | 2024-08-26 | 6,609,344 | 83,000 | 0.05 | 13,243,397,000 | 58,757,068 | 8.890 | 2024-08-22 |
| 227 | 2024-08-22 | 6,526,344 | -99,946 | 0.05 | 13,243,397,000 | 58,541,306 | 8.970 | 2024-08-20 |
| 228 | 2024-08-21 | 6,626,290 | -101,600 | 0.05 | 13,243,397,000 | 61,690,760 | 9.310 | 2024-08-19 |
| 229 | 2024-08-20 | 6,727,890 | -800,000 | 0.05 | 13,243,397,000 | 63,780,397 | 9.480 | 2024-08-16 |
| 230 | 2024-08-15 | 7,527,890 | -3,000,000 | 0.06 | 13,243,397,000 | 68,729,636 | 9.130 | 2024-08-13 |
| 231 | 2024-08-13 | 10,527,890 | -3,000,000 | 0.08 | 13,243,397,000 | 100,014,955 | 9.500 | 2024-08-09 |
| 232 | 2024-08-06 | 13,527,890 | -3,000 | 0.10 | 13,243,397,000 | 130,679,417 | 9.660 | 2024-08-02 |
| 233 | 2024-08-05 | 13,530,890 | 4,000 | 0.10 | 13,243,397,000 | 127,055,057 | 9.390 | 2024-08-01 |
| 234 | 2024-07-22 | 13,526,890 | -3,000 | 0.10 | 13,243,397,000 | 138,244,816 | 10.22 | 2024-07-18 |
| 235 | 2024-07-19 | 13,529,890 | 2,000 | 0.10 | 13,243,397,000 | 134,757,704 | 9.960 | 2024-07-17 |
| 236 | 2024-07-16 | 13,527,890 | -32,128 | 0.10 | 13,243,397,000 | 135,143,621 | 9.990 | 2024-07-12 |
| 237 | 2024-07-09 | 13,560,018 | -1,000 | 0.10 | 13,243,397,000 | 128,820,171 | 9.500 | 2024-07-05 |
| 238 | 2024-07-03 | 13,561,018 | -2,700 | 0.10 | 13,243,397,000 | 124,761,366 | 9.200 | 2024-06-28 |
| 239 | 2024-07-02 | 13,563,718 | -59,500 | 0.10 | 13,243,397,000 | 127,905,861 | 9.430 | 2024-06-27 |
| 240 | 2024-06-28 | 13,623,218 | 500 | 0.10 | 13,243,397,000 | 130,237,964 | 9.560 | 2024-06-26 |
| 241 | 2024-06-27 | 13,622,718 | 61,000 | 0.10 | 13,243,397,000 | 124,647,870 | 9.150 | 2024-06-25 |
| 242 | 2024-06-11 | 13,561,718 | 3,000 | 0.10 | 13,243,397,000 | 133,989,774 | 9.880 | 2024-06-06 |
| 243 | 2024-06-07 | 13,558,718 | 41,000 | 0.10 | 13,243,397,000 | 132,604,262 | 9.780 | 2024-06-05 |
| 244 | 2024-06-03 | 13,517,718 | 4,800 | 0.10 | 13,243,397,000 | 136,799,306 | 10.12 | 2024-05-30 |
| 245 | 2024-05-30 | 13,512,918 | 2,000 | 0.10 | 13,243,397,000 | 142,155,897 | 10.52 | 2024-05-28 |
| 246 | 2024-05-29 | 13,510,918 | 5,300 | 0.10 | 13,243,397,000 | 141,594,421 | 10.48 | 2024-05-27 |
| 247 | 2024-05-22 | 13,505,618 | -5,000 | 0.10 | 13,243,397,000 | 157,475,506 | 11.66 | 2024-05-20 |
| 248 | 2024-05-17 | 13,510,618 | 100 | 0.10 | 13,243,397,000 | 151,318,922 | 11.20 | 2024-05-14 |
| 249 | 2024-05-16 | 13,510,518 | 41,000 | 0.10 | 13,243,397,000 | 153,479,484 | 11.36 | 2024-05-13 |
| 250 | 2024-05-14 | 13,469,518 | 114,000 | 0.10 | 13,243,397,000 | 152,474,944 | 11.32 | 2024-05-10 |
| 251 | 2024-05-07 | 13,355,518 | -5,000 | 0.10 | 13,243,397,000 | 151,451,574 | 11.34 | 2024-05-03 |
| 252 | 2024-05-03 | 13,360,518 | -5,000 | 0.10 | 13,243,397,000 | 146,965,698 | 11.00 | 2024-04-30 |
| 253 | 2024-04-30 | 13,365,518 | 400 | 0.10 | 13,243,397,000 | 146,218,767 | 10.94 | 2024-04-26 |
| 254 | 2024-04-25 | 13,365,118 | -5,000 | 0.10 | 13,243,397,000 | 140,868,344 | 10.54 | 2024-04-23 |
| 255 | 2024-04-22 | 13,370,118 | 4,000 | 0.10 | 13,243,397,000 | 133,968,582 | 10.02 | 2024-04-18 |
| 256 | 2024-04-16 | 13,366,118 | 5,000 | 0.10 | 13,243,397,000 | 138,205,660 | 10.34 | 2024-04-12 |
| 257 | 2024-04-15 | 13,361,118 | 100,000 | 0.10 | 13,243,397,000 | 143,765,630 | 10.76 | 2024-04-11 |
| 258 | 2024-04-12 | 13,261,118 | 12,028,100 | 0.10 | 13,243,397,000 | 143,750,519 | 10.84 | 2024-04-10 |
| 259 | 2024-04-11 | 1,233,018 | 100,000 | 0.01 | 13,243,397,000 | 13,489,217 | 10.94 | 2024-04-09 |
| 260 | 2024-04-09 | 1,133,018 | 290,000 | 0.01 | 13,243,397,000 | 12,712,462 | 11.22 | 2024-04-05 |
| 261 | 2024-04-02 | 843,018 | -51,000 | 0.01 | 13,243,397,000 | 9,660,986 | 11.46 | 2024-03-27 |
| 262 | 2024-03-26 | 894,018 | -5,500 | 0.01 | 13,243,397,000 | 10,316,968 | 11.54 | 2024-03-22 |
| 263 | 2024-03-21 | 899,518 | 10,000 | 0.01 | 13,243,397,000 | 10,776,226 | 11.98 | 2024-03-19 |
| 264 | 2024-02-23 | 889,518 | -280,000 | 0.01 | 13,243,397,000 | 11,937,332 | 13.42 | 2024-02-21 |
| 265 | 2024-02-22 | 1,169,518 | 150,000 | 0.01 | 13,243,397,000 | 15,414,247 | 13.18 | 2024-02-20 |
| 266 | 2024-02-19 | 1,019,518 | -23,271 | 0.01 | 13,243,397,000 | 13,151,782 | 12.90 | 2024-02-15 |
| 267 | 2024-02-14 | 1,042,789 | -5,000 | 0.01 | 13,243,397,000 | 13,660,536 | 13.10 | 2024-02-07 |
| 268 | 2024-02-08 | 1,047,789 | -94,161 | 0.01 | 13,243,397,000 | 13,621,257 | 13.00 | 2024-02-06 |
| 269 | 2024-02-01 | 1,141,950 | -50,000 | 0.01 | 13,243,397,000 | 14,388,570 | 12.60 | 2024-01-30 |
| 270 | 2024-01-23 | 1,191,950 | 66,000 | 0.01 | 13,243,397,000 | 14,398,756 | 12.08 | 2024-01-19 |
| 271 | 2024-01-19 | 1,125,950 | -8,000 | 0.01 | 13,243,397,000 | 13,443,843 | 11.94 | 2024-01-17 |
| 272 | 2024-01-10 | 1,133,950 | 50,000 | 0.01 | 13,243,397,000 | 15,376,362 | 13.56 | 2024-01-08 |
| 273 | 2023-12-08 | 1,083,950 | 3,000 | 0.01 | 13,243,397,000 | 13,896,239 | 12.82 | 2023-12-06 |
| 274 | 2023-12-01 | 1,080,950 | -43,600 | 0.01 | 13,243,397,000 | 14,722,539 | 13.62 | 2023-11-29 |
| 275 | 2023-11-28 | 1,124,550 | 45,000 | 0.01 | 13,243,397,000 | 16,980,705 | 15.10 | 2023-11-24 |
| 276 | 2023-11-06 | 1,079,550 | 26,600 | 0.01 | 13,243,397,000 | 16,193,250 | 15.00 | 2023-11-02 |
| 277 | 2023-11-02 | 1,052,950 | 1,200 | 0.01 | 13,243,397,000 | 15,667,896 | 14.88 | 2023-10-31 |
| 278 | 2023-11-01 | 1,051,750 | -429,492 | 0.01 | 13,243,397,000 | 16,281,090 | 15.48 | 2023-10-30 |
| 279 | 2023-10-30 | 1,481,242 | -12,300 | 0.01 | 13,243,397,000 | 21,981,631 | 14.84 | 2023-10-26 |
| 280 | 2023-10-27 | 1,493,542 | 300,000 | 0.01 | 13,243,397,000 | 21,835,584 | 14.62 | 2023-10-25 |
| 281 | 2023-10-25 | 1,193,542 | -21,433 | 0.01 | 13,243,397,000 | 17,210,876 | 14.42 | 2023-10-20 |
| 282 | 2023-10-24 | 1,214,975 | -10,575 | 0.01 | 13,243,397,000 | 17,714,336 | 14.58 | 2023-10-19 |
| 283 | 2023-10-20 | 1,225,550 | 1,300 | 0.01 | 13,243,397,000 | 18,309,717 | 14.94 | 2023-10-18 |
| 284 | 2023-10-18 | 1,224,250 | -20,953 | 0.01 | 13,243,397,000 | 18,314,780 | 14.96 | 2023-10-16 |
| 285 | 2023-10-05 | 1,245,203 | 9,000 | 0.01 | 13,243,397,000 | 18,927,086 | 15.20 | 2023-10-03 |
| 286 | 2023-10-03 | 1,236,203 | 350,000 | 0.01 | 13,243,397,000 | 18,913,906 | 15.30 | 2023-09-28 |
| 287 | 2023-09-29 | 886,203 | -20,959 | 0.01 | 13,243,397,000 | 13,913,387 | 15.70 | 2023-09-27 |
| 288 | 2023-09-21 | 907,162 | -19,974 | 0.01 | 13,243,397,000 | 15,222,178 | 16.78 | 2023-09-19 |
| 289 | 2023-09-19 | 927,136 | 1,000 | 0.01 | 13,243,397,000 | 15,816,940 | 17.06 | 2023-09-15 |
| 290 | 2023-09-15 | 926,136 | 40,400 | 0.01 | 13,243,397,000 | 15,559,085 | 16.80 | 2023-09-13 |
| 291 | 2023-09-14 | 885,736 | -20,875 | 0.01 | 13,243,397,000 | 14,898,080 | 16.82 | 2023-09-12 |
| 292 | 2023-09-11 | 906,611 | 3,000 | 0.01 | 13,243,397,000 | 15,194,800 | 16.76 | 2023-09-06 |
| 293 | 2023-09-04 | 903,611 | -3,000 | 0.01 | 13,243,397,000 | 15,505,965 | 17.16 | 2023-08-30 |
| 294 | 2023-08-29 | 906,611 | 53,000 | 0.01 | 13,243,397,000 | 15,176,668 | 16.74 | 2023-08-25 |
| 295 | 2023-08-24 | 853,611 | 4,000 | 0.01 | 13,243,397,000 | 14,426,026 | 16.90 | 2023-08-22 |
| 296 | 2023-08-18 | 849,611 | 5,000 | 0.01 | 13,243,397,000 | 14,375,418 | 16.92 | 2023-08-16 |
| 297 | 2023-08-01 | 844,611 | 1,000 | 0.01 | 13,243,397,000 | 15,692,872 | 18.58 | 2023-07-28 |
| 298 | 2023-07-28 | 843,611 | 61,912 | 0.01 | 13,243,397,000 | 15,556,187 | 18.44 | 2023-07-26 |
| 299 | 2023-07-27 | 781,699 | 45,000 | 0.01 | 13,243,397,000 | 14,602,137 | 18.68 | 2023-07-25 |
| 300 | 2023-07-26 | 736,699 | 1,000 | 0.01 | 13,243,397,000 | 13,555,262 | 18.40 | 2023-07-24 |
| 301 | 2023-07-14 | 735,699 | 3,400 | 0.01 | 13,243,397,000 | 13,728,143 | 18.66 | 2023-07-12 |
| 302 | 2023-07-13 | 732,299 | 40,000 | 0.01 | 13,243,397,000 | 13,679,345 | 18.68 | 2023-07-11 |
| 303 | 2023-07-10 | 692,299 | 2,300 | 0.01 | 13,243,397,000 | 13,333,679 | 19.26 | 2023-07-06 |
| 304 | 2023-07-05 | 689,999 | -2,200 | 0.01 | 13,243,397,000 | 14,179,479 | 20.55 | 2023-07-03 |
| 305 | 2023-07-04 | 692,199 | 2,200 | 0.01 | 13,243,397,000 | 13,982,420 | 20.20 | 2023-06-30 |
| 306 | 2023-07-03 | 689,999 | -35,000 | 0.01 | 13,243,397,000 | 13,744,780 | 19.92 | 2023-06-29 |
| 307 | 2023-06-30 | 724,999 | 35,000 | 0.01 | 13,243,397,000 | 15,079,979 | 20.80 | 2023-06-28 |
| 308 | 2023-06-27 | 689,999 | 3,000 | 0.01 | 13,243,397,000 | 14,317,479 | 20.75 | 2023-06-23 |
| 309 | 2023-06-09 | 686,999 | -2,200 | 0.01 | 13,243,397,000 | 14,117,829 | 20.55 | 2023-06-07 |
| 310 | 2023-06-07 | 689,199 | -200 | 0.01 | 13,243,397,000 | 13,563,436 | 19.68 | 2023-06-05 |
| 311 | 2023-05-31 | 689,399 | 2,200 | 0.01 | 13,243,397,000 | 13,691,464 | 19.86 | 2023-05-29 |
| 312 | 2023-05-23 | 687,199 | -3,000 | 0.01 | 13,243,397,000 | 14,293,739 | 20.80 | 2023-05-19 |
| 313 | 2023-05-17 | 690,199 | 80,000 | 0.01 | 13,243,397,000 | 14,770,259 | 21.40 | 2023-05-15 |
| 314 | 2023-05-16 | 610,199 | 50,000 | 0.00 | 13,243,397,000 | 12,814,179 | 21.00 | 2023-05-12 |
| 315 | 2023-05-12 | 560,199 | 1,119 | 0.00 | 13,243,397,000 | 11,904,229 | 21.25 | 2023-05-10 |
| 316 | 2023-05-09 | 559,080 | 8,000 | 0.00 | 13,243,397,000 | 12,383,622 | 22.15 | 2023-05-05 |
| 317 | 2023-05-08 | 551,080 | 3,357 | 0.00 | 13,243,397,000 | 12,289,084 | 22.30 | 2023-05-04 |
| 318 | 2023-04-24 | 547,723 | 2,984 | 0.00 | 13,243,397,000 | 12,953,649 | 23.65 | 2023-04-20 |
| 319 | 2023-04-14 | 544,739 | 200 | 0.00 | 13,243,397,000 | 13,100,973 | 24.05 | 2023-04-12 |
| 320 | 2023-04-13 | 544,539 | -7,500 | 0.00 | 13,243,397,000 | 13,232,298 | 24.30 | 2023-04-11 |
| 321 | 2023-04-12 | 552,039 | 3,357 | 0.00 | 13,243,397,000 | 13,580,159 | 24.60 | 2023-04-06 |
| 322 | 2023-03-27 | 548,682 | 3,730 | 0.00 | 13,243,397,000 | 13,058,632 | 23.80 | 2023-03-23 |
| 323 | 2023-03-13 | 544,952 | 3,730 | 0.00 | 13,243,397,000 | 12,860,867 | 23.60 | 2023-03-09 |
| 324 | 2023-03-07 | 541,222 | -1,300 | 0.00 | 13,243,397,000 | 12,854,023 | 23.75 | 2023-03-03 |
| 325 | 2023-02-27 | 542,522 | 3,730 | 0.00 | 13,243,397,000 | 12,586,510 | 23.20 | 2023-02-23 |
| 326 | 2023-02-23 | 538,792 | -1,000 | 0.00 | 13,243,397,000 | 12,392,216 | 23.00 | 2023-02-21 |
| 327 | 2023-02-13 | 539,792 | 3,730 | 0.00 | 13,243,397,000 | 12,793,070 | 23.70 | 2023-02-09 |
| 328 | 2023-02-09 | 536,062 | 10,000 | 0.00 | 13,243,397,000 | 12,624,260 | 23.55 | 2023-02-07 |
| 329 | 2023-02-08 | 526,062 | 10,000 | 0.00 | 13,243,397,000 | 12,599,185 | 23.95 | 2023-02-06 |
| 330 | 2023-01-31 | 516,062 | 1,300 | 0.00 | 13,243,397,000 | 13,030,566 | 25.25 | 2023-01-27 |
| 331 | 2023-01-30 | 514,762 | 2,611 | 0.00 | 13,243,397,000 | 13,100,693 | 25.45 | 2023-01-26 |
| 332 | 2023-01-20 | 512,151 | -15,000 | 0.00 | 13,243,397,000 | 12,701,345 | 24.80 | 2023-01-18 |
| 333 | 2023-01-18 | 527,151 | -1,000 | 0.00 | 13,243,397,000 | 13,547,781 | 25.70 | 2023-01-16 |
| 334 | 2023-01-16 | 528,151 | 3,357 | 0.00 | 13,243,397,000 | 13,441,443 | 25.45 | 2023-01-12 |
| 335 | 2023-01-13 | 524,794 | 8,000 | 0.00 | 13,243,397,000 | 13,329,768 | 25.40 | 2023-01-11 |
| 336 | 2023-01-09 | 516,794 | 15,000 | 0.00 | 13,243,397,000 | 13,669,201 | 26.45 | 2023-01-05 |
| 337 | 2023-01-03 | 501,794 | 2,984 | 0.00 | 13,243,397,000 | 12,544,850 | 25.00 | 2022-12-29 |
| 338 | 2022-12-30 | 498,810 | 90,200 | 0.00 | 13,243,397,000 | 12,669,774 | 25.40 | 2022-12-28 |
| 339 | 2022-12-21 | 408,610 | 96,500 | 0.00 | 13,243,397,000 | 10,113,098 | 24.75 | 2022-12-19 |
| 340 | 2022-12-19 | 312,110 | 3,730 | 0.00 | 13,243,397,000 | 7,506,246 | 24.05 | 2022-12-15 |
| 341 | 2022-12-12 | 308,380 | 2,000 | 0.00 | 13,243,397,000 | 7,431,958 | 24.10 | 2022-12-08 |
| 342 | 2022-12-09 | 306,380 | -19,000 | 0.00 | 13,243,397,000 | 7,322,482 | 23.90 | 2022-12-07 |
| 343 | 2022-12-08 | 325,380 | -500 | 0.00 | 13,243,397,000 | 8,004,348 | 24.60 | 2022-12-06 |
| 344 | 2022-12-05 | 325,880 | -24,000 | 0.00 | 13,243,397,000 | 7,641,886 | 23.45 | 2022-12-01 |
| 345 | 2022-12-01 | 349,880 | -1,000 | 0.00 | 13,243,397,000 | 7,452,444 | 21.30 | 2022-11-29 |
| 346 | 2022-11-30 | 350,880 | 28,000 | 0.00 | 13,243,397,000 | 7,193,040 | 20.50 | 2022-11-28 |
| 347 | 2022-11-25 | 322,880 | -90,000 | 0.00 | 13,243,397,000 | 6,554,464 | 20.30 | 2022-11-23 |
| 348 | 2022-11-24 | 412,880 | 1,900 | 0.00 | 13,243,397,000 | 8,484,684 | 20.55 | 2022-11-22 |
| 349 | 2022-11-18 | 410,980 | -21,000 | 0.00 | 13,243,397,000 | 9,000,462 | 21.90 | 2022-11-16 |
| 350 | 2022-11-16 | 431,980 | 300 | 0.00 | 13,243,397,000 | 8,941,986 | 20.70 | 2022-11-14 |
| 351 | 2022-11-15 | 431,680 | 2,875 | 0.00 | 13,243,397,000 | 8,633,600 | 20.00 | 2022-11-11 |
| 352 | 2022-11-08 | 428,805 | -8,153 | 0.00 | 13,243,397,000 | 8,173,023 | 19.06 | 2022-11-04 |
| 353 | 2022-11-04 | 436,958 | -100 | 0.00 | 13,243,397,000 | 7,952,636 | 18.20 | 2022-11-02 |
| 354 | 2022-11-02 | 437,058 | 4,000 | 0.00 | 13,243,397,000 | 7,220,198 | 16.52 | 2022-10-31 |
| 355 | 2022-11-01 | 433,058 | 27,000 | 0.00 | 13,243,397,000 | 7,266,713 | 16.78 | 2022-10-28 |
| 356 | 2022-10-31 | 406,058 | -4,900 | 0.00 | 13,243,397,000 | 7,284,681 | 17.94 | 2022-10-27 |
| 357 | 2022-10-25 | 410,958 | 5,000 | 0.00 | 13,243,397,000 | 7,019,163 | 17.08 | 2022-10-21 |
| 358 | 2022-10-24 | 405,958 | 2,200 | 0.00 | 13,243,397,000 | 7,323,482 | 18.04 | 2022-10-20 |
| 359 | 2022-10-14 | 403,758 | 33,237 | 0.00 | 13,243,397,000 | 7,970,183 | 19.74 | 2022-10-12 |
| 360 | 2022-10-06 | 370,521 | 20,000 | 0.00 | 13,243,397,000 | 7,632,733 | 20.60 | 2022-10-03 |
| 361 | 2022-10-05 | 350,521 | 200 | 0.00 | 13,243,397,000 | 7,203,207 | 20.55 | 2022-09-30 |
| 362 | 2022-10-03 | 350,321 | -30,000 | 0.00 | 13,243,397,000 | 7,286,677 | 20.80 | 2022-09-29 |
| 363 | 2022-09-30 | 380,321 | 1,000 | 0.00 | 13,243,397,000 | 7,910,677 | 20.80 | 2022-09-28 |
| 364 | 2022-09-29 | 379,321 | -48,432 | 0.00 | 13,243,397,000 | 8,117,469 | 21.40 | 2022-09-27 |
| 365 | 2022-09-28 | 427,753 | -20,000 | 0.00 | 13,243,397,000 | 9,303,628 | 21.75 | 2022-09-26 |
| 366 | 2022-09-22 | 447,753 | -7,300 | 0.00 | 13,243,397,000 | 10,163,993 | 22.70 | 2022-09-20 |
| 367 | 2022-09-21 | 455,053 | 80,000 | 0.00 | 13,243,397,000 | 10,238,693 | 22.50 | 2022-09-19 |
| 368 | 2022-09-20 | 375,053 | 500 | 0.00 | 13,243,397,000 | 8,438,693 | 22.50 | 2022-09-16 |
| 369 | 2022-09-05 | 374,553 | 2,500 | 0.00 | 13,243,397,000 | 8,183,983 | 21.85 | 2022-09-01 |
| 370 | 2022-08-25 | 372,053 | -20,000 | 0.00 | 13,243,397,000 | 8,371,193 | 22.50 | 2022-08-23 |
| 371 | 2022-08-23 | 392,053 | 20,000 | 0.00 | 13,243,397,000 | 9,115,232 | 23.25 | 2022-08-19 |
| 372 | 2022-08-10 | 372,053 | -400 | 0.00 | 13,243,397,000 | 8,557,219 | 23.00 | 2022-08-08 |
| 373 | 2022-08-03 | 372,453 | -20,000 | 0.00 | 13,243,397,000 | 8,547,796 | 22.95 | 2022-08-01 |
| 374 | 2022-08-02 | 392,453 | -3,000 | 0.00 | 13,243,397,000 | 8,535,853 | 21.75 | 2022-07-29 |
| 375 | 2022-07-27 | 395,453 | 20,000 | 0.00 | 13,243,397,000 | 9,075,646 | 22.95 | 2022-07-25 |
| 376 | 2022-07-25 | 375,453 | 3,000 | 0.00 | 13,243,397,000 | 8,504,010 | 22.65 | 2022-07-21 |
| 377 | 2022-07-07 | 372,453 | -45,000 | 0.00 | 13,243,397,000 | 8,622,287 | 23.15 | 2022-07-05 |
| 378 | 2022-07-05 | 417,453 | -1,300 | 0.00 | 13,243,397,000 | 9,810,146 | 23.50 | 2022-06-30 |
| 379 | 2022-07-04 | 418,753 | -7,500 | 0.00 | 13,243,397,000 | 9,568,506 | 22.85 | 2022-06-29 |
| 380 | 2022-06-30 | 426,253 | 20,000 | 0.00 | 13,243,397,000 | 9,953,008 | 23.35 | 2022-06-28 |
| 381 | 2022-06-17 | 406,253 | -87,800 | 0.00 | 13,243,397,000 | 8,307,874 | 20.45 | 2022-06-15 |
| 382 | 2022-06-13 | 494,053 | -3,000 | 0.00 | 13,243,397,000 | 10,646,842 | 21.55 | 2022-06-09 |
| 383 | 2022-06-09 | 497,053 | -8,000 | 0.00 | 13,243,397,000 | 10,960,019 | 22.05 | 2022-06-07 |
| 384 | 2022-06-02 | 505,053 | -6,700 | 0.00 | 13,243,397,000 | 10,530,355 | 20.85 | 2022-05-31 |
| 385 | 2022-06-01 | 511,753 | 1,000 | 0.00 | 13,243,397,000 | 10,414,174 | 20.35 | 2022-05-30 |
| 386 | 2022-05-30 | 510,753 | 25,000 | 0.00 | 13,243,397,000 | 9,806,458 | 19.20 | 2022-05-26 |
| 387 | 2022-05-25 | 485,753 | -180,000 | 0.00 | 13,243,397,000 | 9,540,189 | 19.64 | 2022-05-23 |
| 388 | 2022-05-24 | 665,753 | 3,200 | 0.01 | 13,243,397,000 | 13,348,348 | 20.05 | 2022-05-20 |
| 389 | 2022-05-11 | 662,553 | 12,200 | 0.01 | 13,243,397,000 | 12,853,528 | 19.40 | 2022-05-06 |
| 390 | 2022-05-10 | 650,353 | -2,200 | 0.00 | 13,243,397,000 | 13,657,413 | 21.00 | 2022-05-05 |
| 391 | 2022-04-11 | 652,553 | 5,200 | 0.00 | 13,243,397,000 | 12,803,090 | 19.62 | 2022-04-07 |
| 392 | 2022-04-01 | 647,353 | -113,500 | 0.00 | 13,243,397,000 | 13,594,413 | 21.00 | 2022-03-30 |
| 393 | 2022-03-25 | 760,853 | -147,700 | 0.01 | 13,243,397,000 | 16,130,084 | 21.20 | 2022-03-23 |
| 394 | 2022-03-17 | 908,553 | -2,500 | 0.01 | 13,243,397,000 | 18,216,488 | 20.05 | 2022-03-15 |
| 395 | 2022-03-16 | 911,053 | 3,000 | 0.01 | 13,243,397,000 | 19,041,008 | 20.90 | 2022-03-14 |
| 396 | 2022-03-14 | 908,053 | -100,000 | 0.01 | 13,243,397,000 | 20,113,374 | 22.15 | 2022-03-10 |
| 397 | 2022-03-11 | 1,008,053 | 5,000 | 0.01 | 13,243,397,000 | 22,529,985 | 22.35 | 2022-03-09 |
| 398 | 2022-03-08 | 1,003,053 | 91,300 | 0.01 | 13,243,397,000 | 25,176,630 | 25.10 | 2022-03-04 |
| 399 | 2022-03-07 | 911,753 | -10,600 | 0.01 | 13,243,397,000 | 22,885,000 | 25.10 | 2022-03-03 |
| 400 | 2022-03-01 | 922,353 | -2,200 | 0.01 | 13,243,397,000 | 22,920,472 | 24.85 | 2022-02-25 |
| 401 | 2022-02-28 | 924,553 | -14,000 | 0.01 | 13,243,397,000 | 22,143,044 | 23.95 | 2022-02-24 |
| 402 | 2022-02-22 | 938,553 | 14,100 | 0.01 | 13,243,397,000 | 21,680,574 | 23.10 | 2022-02-18 |
| 403 | 2022-02-11 | 924,453 | -10,000 | 0.01 | 13,243,397,000 | 20,245,521 | 21.90 | 2022-02-09 |
| 404 | 2022-01-26 | 934,453 | -4,000 | 0.01 | 13,243,397,000 | 20,184,185 | 21.60 | 2022-01-24 |
| 405 | 2022-01-25 | 938,453 | -4,500 | 0.01 | 13,243,397,000 | 19,801,358 | 21.10 | 2022-01-21 |
| 406 | 2022-01-21 | 942,953 | -77,500 | 0.01 | 13,243,397,000 | 18,425,302 | 19.54 | 2022-01-19 |
| 407 | 2022-01-18 | 1,020,453 | 2,500 | 0.01 | 13,243,397,000 | 20,511,105 | 20.10 | 2022-01-14 |
| 408 | 2022-01-13 | 1,017,953 | -100 | 0.01 | 13,243,397,000 | 21,020,729 | 20.65 | 2022-01-11 |
| 409 | 2021-12-28 | 1,018,053 | -48,727 | 0.01 | 13,243,397,000 | 21,430,016 | 21.05 | 2021-12-22 |
| 410 | 2021-12-13 | 1,066,780 | 78,700 | 0.01 | 13,243,397,000 | 21,922,329 | 20.55 | 2021-12-09 |
| 411 | 2021-12-09 | 988,080 | -78,820 | 0.01 | 13,243,397,000 | 19,811,004 | 20.05 | 2021-12-07 |
| 412 | 2021-12-07 | 1,066,900 | -100 | 0.01 | 13,243,397,000 | 20,804,550 | 19.50 | 2021-12-03 |
| 413 | 2021-12-02 | 1,067,000 | 100 | 0.01 | 13,243,397,000 | 21,126,600 | 19.80 | 2021-11-30 |
| 414 | 2021-11-29 | 1,066,900 | -100 | 0.01 | 13,243,397,000 | 21,818,105 | 20.45 | 2021-11-25 |
| 415 | 2021-11-25 | 1,067,000 | 400 | 0.01 | 13,243,397,000 | 21,980,200 | 20.60 | 2021-11-23 |
| 416 | 2021-11-19 | 1,066,600 | -120,000 | 0.01 | 13,243,397,000 | 22,985,230 | 21.55 | 2021-11-17 |
| 417 | 2021-11-18 | 1,186,600 | -300 | 0.01 | 13,243,397,000 | 25,452,570 | 21.45 | 2021-11-16 |
| 418 | 2021-11-04 | 1,186,900 | 1,000 | 0.01 | 13,243,397,000 | 25,043,590 | 21.10 | 2021-11-02 |
| 419 | 2021-11-02 | 1,185,900 | -1,000 | 0.01 | 13,243,397,000 | 25,437,555 | 21.45 | 2021-10-29 |
| 420 | 2021-11-01 | 1,186,900 | -12,000 | 0.01 | 13,243,397,000 | 24,509,485 | 20.65 | 2021-10-28 |
| 421 | 2021-10-28 | 1,198,900 | -10,000 | 0.01 | 13,243,397,000 | 23,114,792 | 19.28 | 2021-10-26 |
| 422 | 2021-10-27 | 1,208,900 | 3,000 | 0.01 | 13,243,397,000 | 22,461,362 | 18.58 | 2021-10-25 |
| 423 | 2021-10-19 | 1,205,900 | -1,000 | 0.01 | 13,243,397,000 | 23,490,932 | 19.48 | 2021-10-15 |
| 424 | 2021-10-15 | 1,206,900 | -10,000 | 0.01 | 13,243,397,000 | 24,258,690 | 20.10 | 2021-10-11 |
| 425 | 2021-09-30 | 1,216,900 | -1,100 | 0.01 | 13,243,397,000 | 23,632,198 | 19.42 | 2021-09-28 |
| 426 | 2021-09-17 | 1,218,000 | 200,000 | 0.01 | 13,243,397,000 | 22,338,120 | 18.34 | 2021-09-15 |
| 427 | 2021-09-16 | 1,018,000 | 1,000 | 0.01 | 13,243,397,000 | 18,833,000 | 18.50 | 2021-09-14 |
| 428 | 2021-09-14 | 1,017,000 | 1,000 | 0.01 | 13,243,397,000 | 19,465,380 | 19.14 | 2021-09-10 |
| 429 | 2021-09-13 | 1,016,000 | 107,000 | 0.01 | 13,243,397,000 | 19,080,480 | 18.78 | 2021-09-09 |
| 430 | 2021-09-10 | 909,000 | 25,500 | 0.01 | 13,243,397,000 | 17,689,140 | 19.46 | 2021-09-08 |
| 431 | 2021-09-08 | 883,500 | 2,000 | 0.01 | 13,243,397,000 | 17,599,320 | 19.92 | 2021-09-06 |
| 432 | 2021-09-06 | 881,500 | -417,700 | 0.01 | 13,243,397,000 | 17,347,920 | 19.68 | 2021-09-02 |
| 433 | 2021-09-03 | 1,299,200 | 1,000 | 0.01 | 13,243,397,000 | 25,568,256 | 19.68 | 2021-09-01 |
| 434 | 2021-09-01 | 1,298,200 | 100 | 0.01 | 13,243,397,000 | 25,133,152 | 19.36 | 2021-08-30 |
| 435 | 2021-08-26 | 1,298,100 | -2,500 | 0.01 | 13,243,397,000 | 25,442,760 | 19.60 | 2021-08-24 |
| 436 | 2021-08-23 | 1,300,600 | 157,100 | 0.01 | 13,243,397,000 | 26,142,060 | 20.10 | 2021-08-19 |
| 437 | 2021-08-18 | 1,143,500 | 100 | 0.01 | 13,243,397,000 | 24,413,725 | 21.35 | 2021-08-16 |
| 438 | 2021-08-10 | 1,143,400 | -291,900 | 0.01 | 13,243,397,000 | 24,125,740 | 21.10 | 2021-08-06 |
| 439 | 2021-08-09 | 1,435,300 | -429,000 | 0.01 | 13,243,397,000 | 30,141,300 | 21.00 | 2021-08-05 |
| 440 | 2021-08-06 | 1,864,300 | 2,000 | 0.01 | 13,243,397,000 | 39,802,805 | 21.35 | 2021-08-04 |
| 441 | 2021-08-03 | 1,862,300 | 24,700 | 0.01 | 13,243,397,000 | 40,411,910 | 21.70 | 2021-07-30 |
| 442 | 2021-08-02 | 1,837,600 | 3,000 | 0.01 | 13,243,397,000 | 40,978,480 | 22.30 | 2021-07-29 |
| 443 | 2021-07-28 | 1,834,600 | -105,000 | 0.01 | 13,243,397,000 | 43,663,480 | 23.80 | 2021-07-26 |
| 444 | 2021-07-26 | 1,939,600 | 1,100 | 0.01 | 13,243,397,000 | 47,132,280 | 24.30 | 2021-07-22 |
| 445 | 2021-07-20 | 1,938,500 | 102,700 | 0.01 | 13,243,397,000 | 47,493,250 | 24.50 | 2021-07-16 |
| 446 | 2021-07-13 | 1,835,800 | 9,700 | 0.01 | 13,243,397,000 | 43,324,880 | 23.60 | 2021-07-09 |
| 447 | 2021-07-07 | 1,826,100 | 12,700 | 0.01 | 13,243,397,000 | 44,100,315 | 24.15 | 2021-07-05 |
| 448 | 2021-07-06 | 1,813,400 | 107,500 | 0.01 | 13,243,397,000 | 43,612,270 | 24.05 | 2021-07-02 |
| 449 | 2021-06-29 | 1,705,900 | 223,000 | 0.01 | 13,243,397,000 | 43,585,745 | 25.55 | 2021-06-25 |
| 450 | 2021-06-23 | 1,482,900 | 1,000 | 0.01 | 13,243,397,000 | 36,108,615 | 24.35 | 2021-06-21 |
| 451 | 2021-06-11 | 1,481,900 | -2,300 | 0.01 | 13,243,397,000 | 38,455,305 | 25.95 | 2021-06-09 |
| 452 | 2021-06-08 | 1,484,200 | 46,100 | 0.01 | 13,243,397,000 | 38,218,150 | 25.75 | 2021-06-04 |
| 453 | 2021-06-01 | 1,438,100 | -100,000 | 0.01 | 13,243,397,000 | 38,397,270 | 26.70 | 2021-05-28 |
| 454 | 2021-05-24 | 1,538,100 | -5,000 | 0.01 | 13,243,397,000 | 40,221,315 | 26.15 | 2021-05-20 |
| 455 | 2021-05-18 | 1,543,100 | -5,000 | 0.01 | 13,243,397,000 | 42,358,095 | 27.45 | 2021-05-14 |
| 456 | 2021-05-17 | 1,548,100 | 17,400 | 0.01 | 13,243,397,000 | 41,334,270 | 26.70 | 2021-05-13 |
| 457 | 2021-05-14 | 1,530,700 | 222,300 | 0.01 | 13,243,397,000 | 40,640,085 | 26.55 | 2021-05-12 |
| 458 | 2021-05-12 | 1,308,400 | -2,500 | 0.01 | 13,243,397,000 | 34,345,500 | 26.25 | 2021-05-10 |
| 459 | 2021-05-10 | 1,310,900 | -11,000 | 0.01 | 13,243,397,000 | 33,427,950 | 25.50 | 2021-05-06 |
| 460 | 2021-04-27 | 1,321,900 | -100 | 0.01 | 13,243,397,000 | 34,038,925 | 25.75 | 2021-04-23 |
| 461 | 2021-04-22 | 1,322,000 | 100,000 | 0.01 | 13,243,397,000 | 32,455,100 | 24.55 | 2021-04-20 |
| 462 | 2021-04-21 | 1,222,000 | -20,100 | 0.01 | 13,243,397,000 | 29,939,000 | 24.50 | 2021-04-19 |
| 463 | 2021-04-08 | 1,242,100 | -1,100 | 0.01 | 13,243,397,000 | 29,127,245 | 23.45 | 2021-04-01 |
| 464 | 2021-04-01 | 1,243,200 | 1,500 | 0.01 | 13,243,397,000 | 29,153,040 | 23.45 | 2021-03-30 |
| 465 | 2021-03-26 | 1,241,700 | -8,200 | 0.01 | 13,243,397,000 | 28,869,525 | 23.25 | 2021-03-24 |
| 466 | 2021-03-18 | 1,249,900 | 262,800 | 0.01 | 13,243,397,000 | 28,685,205 | 22.95 | 2021-03-16 |
| 467 | 2021-03-17 | 987,100 | 2,500 | 0.01 | 13,243,397,000 | 22,555,235 | 22.85 | 2021-03-15 |
| 468 | 2021-03-12 | 984,600 | 100 | 0.01 | 13,243,397,000 | 23,187,330 | 23.55 | 2021-03-10 |
| 469 | 2021-03-08 | 984,500 | 1,500 | 0.01 | 13,243,397,000 | 22,348,150 | 22.70 | 2021-03-04 |
| 470 | 2021-03-04 | 983,000 | 5,000 | 0.01 | 13,243,397,000 | 23,002,200 | 23.40 | 2021-03-02 |
| 471 | 2021-03-03 | 978,000 | 643,600 | 0.01 | 13,243,397,000 | 23,374,200 | 23.90 | 2021-03-01 |
| 472 | 2021-03-02 | 334,400 | 6,200 | 0.00 | 13,243,397,000 | 7,925,280 | 23.70 | 2021-02-26 |
| 473 | 2021-03-01 | 328,200 | -5,000 | 0.00 | 13,243,397,000 | 8,270,640 | 25.20 | 2021-02-25 |
| 474 | 2021-02-26 | 333,200 | -2,500 | 0.00 | 13,243,397,000 | 9,063,040 | 27.20 | 2021-02-24 |
| 475 | 2021-02-24 | 335,700 | -2,000 | 0.00 | 13,243,397,000 | 9,147,825 | 27.25 | 2021-02-22 |
| 476 | 2021-02-23 | 337,700 | -38,000 | 0.00 | 13,243,397,000 | 9,185,440 | 27.20 | 2021-02-19 |
| 477 | 2021-02-16 | 375,700 | -170,000 | 0.00 | 13,243,397,000 | 9,580,350 | 25.50 | 2021-02-09 |
| 478 | 2021-02-10 | 545,700 | 143,100 | 0.00 | 13,243,397,000 | 13,287,795 | 24.35 | 2021-02-08 |
| 479 | 2021-02-02 | 402,600 | -2,200 | 0.00 | 13,243,397,000 | 10,487,730 | 26.05 | 2021-01-29 |
| 480 | 2021-02-01 | 404,800 | -110,000 | 0.00 | 13,243,397,000 | 10,929,600 | 27.00 | 2021-01-28 |
| 481 | 2021-01-28 | 514,800 | 17,600 | 0.00 | 13,243,397,000 | 12,818,520 | 24.90 | 2021-01-26 |
| 482 | 2021-01-27 | 497,200 | 5,000 | 0.00 | 13,243,397,000 | 12,305,700 | 24.75 | 2021-01-25 |
| 483 | 2021-01-19 | 492,200 | -560,000 | 0.00 | 13,243,397,000 | 12,009,680 | 24.40 | 2021-01-15 |
| 484 | 2021-01-13 | 1,052,200 | 10,000 | 0.01 | 13,243,397,000 | 26,988,930 | 25.65 | 2021-01-11 |
| 485 | 2021-01-08 | 1,042,200 | 100,000 | 0.01 | 13,243,397,000 | 26,992,980 | 25.90 | 2021-01-06 |
| 486 | 2021-01-05 | 942,200 | 200,000 | 0.01 | 13,243,397,000 | 23,884,770 | 25.35 | 2020-12-30 |
| 487 | 2021-01-04 | 742,200 | 2,500 | 0.01 | 13,243,397,000 | 18,146,790 | 24.45 | 2020-12-29 |
| 488 | 2020-12-28 | 739,700 | 2,500 | 0.01 | 13,243,397,000 | 18,603,455 | 25.15 | 2020-12-22 |
| 489 | 2020-12-23 | 737,200 | 400,000 | 0.01 | 13,243,397,000 | 18,872,320 | 25.60 | 2020-12-21 |
| 490 | 2020-12-22 | 337,200 | 2,500 | 0.00 | 13,243,397,000 | 8,699,760 | 25.80 | 2020-12-18 |
| 491 | 2020-12-21 | 334,700 | 1,000 | 0.00 | 13,243,397,000 | 8,685,465 | 25.95 | 2020-12-17 |
| 492 | 2020-12-17 | 333,700 | 5,000 | 0.00 | 13,243,397,000 | 8,876,420 | 26.60 | 2020-12-15 |
| 493 | 2020-12-11 | 328,700 | 2,200 | 0.00 | 13,243,397,000 | 8,677,680 | 26.40 | 2020-12-09 |
| 494 | 2020-12-08 | 326,500 | -200 | 0.00 | 13,243,397,000 | 8,831,825 | 27.05 | 2020-12-04 |
| 495 | 2020-12-02 | 326,700 | 87,800 | 0.00 | 13,243,397,000 | 8,722,890 | 26.70 | 2020-11-30 |
| 496 | 2020-11-26 | 238,900 | -33,600 | 0.00 | 13,243,397,000 | 6,748,925 | 28.25 | 2020-11-24 |
| 497 | 2020-11-25 | 272,500 | -109,000 | 0.00 | 13,243,397,000 | 7,943,375 | 29.15 | 2020-11-23 |
| 498 | 2020-11-24 | 381,500 | -157,800 | 0.00 | 13,243,397,000 | 10,491,250 | 27.50 | 2020-11-20 |
| 499 | 2020-11-23 | 539,300 | -135,000 | 0.00 | 13,243,397,000 | 14,561,100 | 27.00 | 2020-11-19 |
| 500 | 2020-11-19 | 674,300 | 5,000 | 0.01 | 13,243,397,000 | 17,093,505 | 25.35 | 2020-11-17 |
| 501 | 2020-11-18 | 669,300 | -450,000 | 0.01 | 13,243,397,000 | 17,502,195 | 26.15 | 2020-11-16 |
| 502 | 2020-11-12 | 1,119,300 | -431,900 | 0.01 | 13,243,397,000 | 28,486,185 | 25.45 | 2020-11-10 |
| 503 | 2020-11-11 | 1,551,200 | 1,000 | 0.01 | 13,243,397,000 | 35,289,800 | 22.75 | 2020-11-09 |
| 504 | 2020-11-06 | 1,550,200 | 11,400 | 0.01 | 13,243,397,000 | 34,491,950 | 22.25 | 2020-11-04 |
| 505 | 2020-11-05 | 1,538,800 | 135,400 | 0.01 | 13,243,397,000 | 34,623,000 | 22.50 | 2020-11-03 |
| 506 | 2020-11-03 | 1,403,400 | 40,000 | 0.01 | 13,243,397,000 | 31,997,520 | 22.80 | 2020-10-30 |
| 507 | 2020-10-30 | 1,363,400 | 120,000 | 0.01 | 13,243,397,000 | 32,448,920 | 23.80 | 2020-10-28 |
| 508 | 2020-10-29 | 1,243,400 | 94,800 | 0.01 | 13,243,397,000 | 30,028,110 | 24.15 | 2020-10-27 |
| 509 | 2020-10-28 | 1,148,600 | 2,300 | 0.01 | 13,243,397,000 | 28,312,990 | 24.65 | 2020-10-23 |
| 510 | 2020-10-27 | 1,146,300 | 100 | 0.01 | 13,243,397,000 | 28,370,925 | 24.75 | 2020-10-22 |
| 511 | 2020-10-22 | 1,146,200 | -4,600 | 0.01 | 13,243,397,000 | 28,368,450 | 24.75 | 2020-10-20 |
| 512 | 2020-10-20 | 1,150,800 | 4,600 | 0.01 | 13,243,397,000 | 27,158,880 | 23.60 | 2020-10-16 |
| 513 | 2020-10-19 | 1,146,200 | 46,700 | 0.01 | 13,243,397,000 | 26,878,390 | 23.45 | 2020-10-15 |
| 514 | 2020-10-15 | 1,099,500 | 100,000 | 0.01 | 13,243,397,000 | 27,487,500 | 25.00 | 2020-10-12 |
| 515 | 2020-10-14 | 999,500 | -2,500 | 0.01 | 13,243,397,000 | 25,837,075 | 25.85 | 2020-10-09 |
| 516 | 2020-10-12 | 1,002,000 | -4,500 | 0.01 | 13,243,397,000 | 25,200,300 | 25.15 | 2020-10-08 |
| 517 | 2020-10-08 | 1,006,500 | 144,500 | 0.01 | 13,243,397,000 | 24,558,600 | 24.40 | 2020-10-06 |
| 518 | 2020-10-05 | 862,000 | 100 | 0.01 | 13,243,397,000 | 19,524,300 | 22.65 | 2020-09-29 |
| 519 | 2020-09-25 | 861,900 | 100 | 0.01 | 13,243,397,000 | 20,039,175 | 23.25 | 2020-09-23 |
| 520 | 2020-09-24 | 861,800 | -112,500 | 0.01 | 13,243,397,000 | 19,907,580 | 23.10 | 2020-09-22 |
| 521 | 2020-09-23 | 974,300 | 134,900 | 0.01 | 13,243,397,000 | 23,188,340 | 23.80 | 2020-09-21 |
| 522 | 2020-09-22 | 839,400 | -112,400 | 0.01 | 13,243,397,000 | 20,565,300 | 24.50 | 2020-09-18 |
| 523 | 2020-09-21 | 951,800 | 61,000 | 0.01 | 13,243,397,000 | 23,366,690 | 24.55 | 2020-09-17 |
| 524 | 2020-09-14 | 890,800 | 100,000 | 0.01 | 13,243,397,000 | 21,780,060 | 24.45 | 2020-09-10 |
| 525 | 2020-09-10 | 790,800 | 2,500 | 0.01 | 13,243,397,000 | 19,888,620 | 25.15 | 2020-09-08 |
| 526 | 2020-09-09 | 788,300 | 27,600 | 0.01 | 13,243,397,000 | 19,549,840 | 24.80 | 2020-09-07 |
| 527 | 2020-09-08 | 760,700 | 300,000 | 0.01 | 13,243,397,000 | 19,245,710 | 25.30 | 2020-09-04 |
| 528 | 2020-09-03 | 460,700 | 100 | 0.00 | 13,243,397,000 | 11,793,920 | 25.60 | 2020-09-01 |
| 529 | 2020-08-24 | 460,600 | 100,500 | 0.00 | 13,243,397,000 | 12,390,140 | 26.90 | 2020-08-20 |
| 530 | 2020-08-14 | 360,100 | -31,500 | 0.00 | 13,243,397,000 | 9,920,755 | 27.55 | 2020-08-12 |
| 531 | 2020-08-13 | 391,600 | -1,000 | 0.00 | 13,243,397,000 | 10,671,100 | 27.25 | 2020-08-11 |
| 532 | 2020-08-12 | 392,600 | 3,100 | 0.00 | 13,243,397,000 | 10,227,230 | 26.05 | 2020-08-10 |
| 533 | 2020-08-10 | 389,500 | 38,700 | 0.00 | 13,243,397,000 | 10,438,600 | 26.80 | 2020-08-06 |
| 534 | 2020-08-07 | 350,800 | 29,400 | 0.00 | 13,243,397,000 | 9,541,760 | 27.20 | 2020-08-05 |
| 535 | 2020-08-06 | 321,400 | 116,100 | 0.00 | 13,243,397,000 | 8,645,660 | 26.90 | 2020-08-04 |
| 536 | 2020-08-04 | 205,300 | -3,000 | 0.00 | 13,243,397,000 | 5,768,930 | 28.10 | 2020-07-31 |
| 537 | 2020-08-03 | 208,300 | -1,000 | 0.00 | 13,243,397,000 | 5,572,025 | 26.75 | 2020-07-30 |
| 538 | 2020-07-31 | 209,300 | -8,000 | 0.00 | 13,243,397,000 | 5,337,150 | 25.50 | 2020-07-29 |
| 539 | 2020-07-30 | 217,300 | -3,500 | 0.00 | 13,243,397,000 | 5,497,690 | 25.30 | 2020-07-28 |
| 540 | 2020-07-23 | 220,800 | -15,000 | 0.00 | 13,243,397,000 | 5,420,640 | 24.55 | 2020-07-21 |
| 541 | 2020-07-20 | 235,800 | 4,000 | 0.00 | 13,243,397,000 | 5,423,400 | 23.00 | 2020-07-16 |
| 542 | 2020-07-16 | 231,800 | 4,000 | 0.00 | 13,243,397,000 | 5,702,280 | 24.60 | 2020-07-14 |
| 543 | 2020-07-15 | 227,800 | 15,000 | 0.00 | 13,243,397,000 | 5,410,250 | 23.75 | 2020-07-13 |
| 544 | 2020-07-10 | 212,800 | -138,600 | 0.00 | 13,243,397,000 | 5,064,640 | 23.80 | 2020-07-08 |
| 545 | 2020-07-08 | 351,400 | -2,000 | 0.00 | 13,243,397,000 | 8,170,050 | 23.25 | 2020-07-06 |
| 546 | 2020-07-07 | 353,400 | -1,000 | 0.00 | 13,243,397,000 | 7,986,840 | 22.60 | 2020-07-03 |
| 547 | 2020-07-06 | 354,400 | -2,000 | 0.00 | 13,243,397,000 | 8,009,440 | 22.60 | 2020-07-02 |
| 548 | 2020-07-02 | 356,400 | -42,800 | 0.00 | 13,243,397,000 | 7,840,800 | 22.00 | 2020-06-29 |
| 549 | 2020-06-30 | 399,200 | -70,700 | 0.00 | 13,243,397,000 | 8,902,160 | 22.30 | 2020-06-26 |
| 550 | 2020-06-26 | 469,900 | -67,900 | 0.00 | 13,243,397,000 | 10,854,690 | 23.10 | 2020-06-23 |
| 551 | 2020-06-23 | 537,800 | 2,000 | 0.00 | 13,243,397,000 | 12,476,960 | 23.20 | 2020-06-19 |
| 552 | 2020-06-19 | 535,800 | 5,000 | 0.00 | 13,243,397,000 | 12,243,030 | 22.85 | 2020-06-17 |
| 553 | 2020-06-15 | 530,800 | -1,000 | 0.00 | 13,243,397,000 | 12,686,120 | 23.90 | 2020-06-11 |
| 554 | 2020-06-11 | 531,800 | -80,300 | 0.00 | 13,243,397,000 | 13,507,720 | 25.40 | 2020-06-09 |
| 555 | 2020-06-09 | 612,100 | -44,200 | 0.00 | 13,243,397,000 | 15,180,080 | 24.80 | 2020-06-05 |
| 556 | 2020-06-08 | 656,300 | -38,000 | 0.00 | 13,243,397,000 | 16,735,650 | 25.50 | 2020-06-04 |
| 557 | 2020-06-05 | 694,300 | -83,700 | 0.01 | 13,243,397,000 | 17,218,640 | 24.80 | 2020-06-03 |
| 558 | 2020-06-03 | 778,000 | 2,500 | 0.01 | 13,243,397,000 | 17,310,500 | 22.25 | 2020-06-01 |
| 559 | 2020-05-28 | 775,500 | 3,500 | 0.01 | 13,243,397,000 | 16,401,825 | 21.15 | 2020-05-26 |
| 560 | 2020-05-27 | 772,000 | 6,000 | 0.01 | 13,243,397,000 | 16,134,800 | 20.90 | 2020-05-25 |
| 561 | 2020-05-26 | 766,000 | 21,000 | 0.01 | 13,243,397,000 | 15,473,200 | 20.20 | 2020-05-22 |
| 562 | 2020-05-21 | 745,000 | -464,500 | 0.01 | 13,243,397,000 | 16,501,750 | 22.15 | 2020-05-19 |
| 563 | 2020-05-18 | 1,209,500 | 65,800 | 0.01 | 13,243,397,000 | 27,697,550 | 22.90 | 2020-05-14 |
| 564 | 2020-05-15 | 1,143,700 | -120,900 | 0.01 | 13,243,397,000 | 27,105,690 | 23.70 | 2020-05-13 |
| 565 | 2020-05-14 | 1,264,600 | -2,000 | 0.01 | 13,243,397,000 | 28,959,340 | 22.90 | 2020-05-12 |
| 566 | 2020-05-13 | 1,266,600 | -100,000 | 0.01 | 13,243,397,000 | 29,448,450 | 23.25 | 2020-05-11 |
| 567 | 2020-05-12 | 1,366,600 | 2,000 | 0.01 | 13,243,397,000 | 30,543,510 | 22.35 | 2020-05-08 |
| 568 | 2020-05-11 | 1,364,600 | -226,500 | 0.01 | 13,243,397,000 | 28,929,520 | 21.20 | 2020-05-07 |
| 569 | 2020-05-08 | 1,591,100 | 8,100 | 0.01 | 13,243,397,000 | 34,606,425 | 21.75 | 2020-05-06 |
| 570 | 2020-05-07 | 1,583,000 | -45,500 | 0.01 | 13,243,397,000 | 34,984,300 | 22.10 | 2020-05-05 |
| 571 | 2020-05-06 | 1,628,500 | 34,300 | 0.01 | 13,243,397,000 | 36,234,125 | 22.25 | 2020-05-04 |
| 572 | 2020-05-05 | 1,594,200 | 30,000 | 0.01 | 13,243,397,000 | 33,717,330 | 21.15 | 2020-04-29 |
| 573 | 2020-05-04 | 1,564,200 | 20,000 | 0.01 | 13,243,397,000 | 32,222,520 | 20.60 | 2020-04-28 |
| 574 | 2020-04-28 | 1,544,200 | 30,000 | 0.01 | 13,243,397,000 | 32,042,150 | 20.75 | 2020-04-24 |
| 575 | 2020-04-24 | 1,514,200 | 6,100 | 0.01 | 13,243,397,000 | 32,479,590 | 21.45 | 2020-04-22 |
| 576 | 2020-04-23 | 1,508,100 | 67,800 | 0.01 | 13,243,397,000 | 32,047,125 | 21.25 | 2020-04-21 |
| 577 | 2020-04-22 | 1,440,300 | 61,800 | 0.01 | 13,243,397,000 | 31,398,540 | 21.80 | 2020-04-20 |
| 578 | 2020-04-21 | 1,378,500 | 186,800 | 0.01 | 13,243,397,000 | 29,637,750 | 21.50 | 2020-04-17 |
| 579 | 2020-04-20 | 1,191,700 | 99,800 | 0.01 | 13,243,397,000 | 25,323,625 | 21.25 | 2020-04-16 |
| 580 | 2020-04-17 | 1,091,900 | 100 | 0.01 | 13,243,397,000 | 22,875,305 | 20.95 | 2020-04-15 |
| 581 | 2020-04-16 | 1,091,800 | 2,000 | 0.01 | 13,243,397,000 | 23,036,980 | 21.10 | 2020-04-14 |
| 582 | 2020-04-14 | 1,089,800 | -6,000 | 0.01 | 13,243,397,000 | 21,774,204 | 19.98 | 2020-04-08 |
| 583 | 2020-04-09 | 1,095,800 | -72,000 | 0.01 | 13,243,397,000 | 21,390,016 | 19.52 | 2020-04-07 |
| 584 | 2020-04-08 | 1,167,800 | -80,000 | 0.01 | 13,243,397,000 | 21,907,928 | 18.76 | 2020-04-06 |
| 585 | 2020-04-06 | 1,247,800 | -17,000 | 0.01 | 13,243,397,000 | 24,207,320 | 19.40 | 2020-04-02 |
| 586 | 2020-04-03 | 1,264,800 | -30,000 | 0.01 | 13,243,397,000 | 24,486,528 | 19.36 | 2020-04-01 |
| 587 | 2020-04-02 | 1,294,800 | -125,600 | 0.01 | 13,243,397,000 | 25,896,000 | 20.00 | 2020-03-31 |
| 588 | 2020-04-01 | 1,420,400 | -44,400 | 0.01 | 13,243,397,000 | 28,379,592 | 19.98 | 2020-03-30 |
| 589 | 2020-03-31 | 1,464,800 | -2,000 | 0.01 | 13,243,397,000 | 30,980,520 | 21.15 | 2020-03-27 |
| 590 | 2020-03-27 | 1,466,800 | -62,400 | 0.01 | 13,243,397,000 | 31,829,560 | 21.70 | 2020-03-25 |
| 591 | 2020-03-25 | 1,529,200 | -75,000 | 0.01 | 13,243,397,000 | 30,431,080 | 19.90 | 2020-03-23 |
| 592 | 2020-03-24 | 1,604,200 | 72,400 | 0.01 | 13,243,397,000 | 34,009,040 | 21.20 | 2020-03-20 |
| 593 | 2020-03-23 | 1,531,800 | -127,700 | 0.01 | 13,243,397,000 | 32,244,390 | 21.05 | 2020-03-19 |
| 594 | 2020-03-18 | 1,659,500 | 25,500 | 0.01 | 13,243,397,000 | 36,509,000 | 22.00 | 2020-03-16 |
| 595 | 2020-03-17 | 1,634,000 | 185,000 | 0.01 | 13,243,397,000 | 37,091,800 | 22.70 | 2020-03-13 |
| 596 | 2020-03-16 | 1,449,000 | 55,000 | 0.01 | 13,243,397,000 | 32,312,700 | 22.30 | 2020-03-12 |
| 597 | 2020-03-13 | 1,394,000 | 29,700 | 0.01 | 13,243,397,000 | 32,759,000 | 23.50 | 2020-03-11 |
| 598 | 2020-03-12 | 1,364,300 | 60,000 | 0.01 | 13,243,397,000 | 32,402,125 | 23.75 | 2020-03-10 |
| 599 | 2020-03-11 | 1,304,300 | -10,000 | 0.01 | 13,243,397,000 | 30,585,835 | 23.45 | 2020-03-09 |
| 600 | 2020-03-10 | 1,314,300 | -30,600 | 0.01 | 13,243,397,000 | 31,674,630 | 24.10 | 2020-03-06 |
| 601 | 2020-03-09 | 1,344,900 | 60,000 | 0.01 | 13,243,397,000 | 33,017,295 | 24.55 | 2020-03-05 |
| 602 | 2020-03-05 | 1,284,900 | 40,000 | 0.01 | 13,243,397,000 | 29,938,170 | 23.30 | 2020-03-03 |
| 603 | 2020-03-02 | 1,244,900 | -176,300 | 0.01 | 13,243,397,000 | 29,877,600 | 24.00 | 2020-02-27 |
| 604 | 2020-02-26 | 1,421,200 | 83,300 | 0.01 | 13,243,397,000 | 33,469,260 | 23.55 | 2020-02-24 |
| 605 | 2020-02-21 | 1,337,900 | 400,000 | 0.01 | 13,243,397,000 | 33,313,710 | 24.90 | 2020-02-19 |
| 606 | 2020-02-10 | 937,900 | -1,300 | 0.01 | 13,243,397,000 | 22,556,495 | 24.05 | 2020-02-06 |
| 607 | 2020-02-06 | 939,200 | 5,000 | 0.01 | 13,243,397,000 | 22,916,480 | 24.40 | 2020-02-04 |
| 608 | 2020-02-04 | 934,200 | 2,000 | 0.01 | 13,243,397,000 | 22,047,120 | 23.60 | 2020-01-31 |
| 609 | 2020-01-31 | 932,200 | 4,500 | 0.01 | 13,243,397,000 | 22,605,850 | 24.25 | 2020-01-29 |
| 610 | 2020-01-30 | 927,700 | 2,000 | 0.01 | 13,243,397,000 | 23,099,730 | 24.90 | 2020-01-23 |
| 611 | 2020-01-23 | 925,700 | 8,000 | 0.01 | 13,243,397,000 | 23,003,645 | 24.85 | 2020-01-21 |
| 612 | 2020-01-20 | 917,700 | 30,000 | 0.01 | 13,243,397,000 | 23,539,005 | 25.65 | 2020-01-16 |
| 613 | 2020-01-16 | 887,700 | 60,300 | 0.01 | 13,243,397,000 | 23,257,740 | 26.20 | 2020-01-14 |
| 614 | 2020-01-15 | 827,400 | 51,200 | 0.01 | 13,243,397,000 | 20,354,040 | 24.60 | 2020-01-13 |
| 615 | 2020-01-14 | 776,200 | 30,000 | 0.01 | 13,243,397,000 | 19,831,910 | 25.55 | 2020-01-10 |
| 616 | 2020-01-13 | 746,200 | 48,500 | 0.01 | 13,243,397,000 | 19,625,060 | 26.30 | 2020-01-09 |
| 617 | 2020-01-10 | 697,700 | 40,000 | 0.01 | 13,243,397,000 | 18,384,395 | 26.35 | 2020-01-08 |
| 618 | 2020-01-09 | 657,700 | -19,000 | 0.00 | 13,243,397,000 | 17,527,705 | 26.65 | 2020-01-07 |
| 619 | 2020-01-08 | 676,700 | 9,000 | 0.01 | 13,243,397,000 | 17,797,210 | 26.30 | 2020-01-06 |
| 620 | 2020-01-07 | 667,700 | 5,000 | 0.01 | 13,243,397,000 | 17,894,360 | 26.80 | 2020-01-03 |
| 621 | 2020-01-06 | 662,700 | 14,000 | 0.01 | 13,243,397,000 | 17,561,550 | 26.50 | 2020-01-02 |
| 622 | 2020-01-03 | 648,700 | 16,500 | 0.00 | 13,243,397,000 | 17,741,945 | 27.35 | 2019-12-30 |
| 623 | 2019-12-30 | 632,200 | 6,600 | 0.00 | 13,243,397,000 | 17,480,330 | 27.65 | 2019-12-23 |
| 624 | 2019-12-27 | 625,600 | 12,000 | 0.00 | 13,243,397,000 | 17,297,840 | 27.65 | 2019-12-20 |
| 625 | 2019-12-20 | 613,600 | -4,000 | 0.00 | 13,243,397,000 | 16,904,680 | 27.55 | 2019-12-18 |
| 626 | 2019-12-18 | 617,600 | 2,200 | 0.00 | 13,243,397,000 | 17,107,520 | 27.70 | 2019-12-16 |
| 627 | 2019-12-16 | 615,400 | 12,000 | 0.00 | 13,243,397,000 | 17,231,200 | 28.00 | 2019-12-12 |
| 628 | 2019-12-02 | 603,400 | -97,400 | 0.00 | 13,243,397,000 | 17,046,050 | 28.25 | 2019-11-28 |
| 629 | 2019-11-29 | 700,800 | -109,300 | 0.01 | 13,243,397,000 | 20,042,880 | 28.60 | 2019-11-27 |
| 630 | 2019-11-28 | 810,100 | -38,000 | 0.01 | 13,243,397,000 | 23,573,910 | 29.10 | 2019-11-26 |
| 631 | 2019-11-26 | 848,100 | 473,100 | 0.01 | 13,243,397,000 | 24,849,330 | 29.30 | 2019-11-22 |
| 632 | 2019-11-25 | 375,000 | 38,000 | 0.00 | 13,243,397,000 | 10,950,000 | 29.20 | 2019-11-21 |
| 633 | 2019-11-22 | 337,000 | -1,000 | 0.00 | 13,243,397,000 | 9,874,100 | 29.30 | 2019-11-20 |
| 634 | 2019-11-20 | 338,000 | 8,000 | 0.00 | 13,243,397,000 | 9,920,300 | 29.35 | 2019-11-18 |
| 635 | 2019-11-19 | 330,000 | -4,000 | 0.00 | 13,243,397,000 | 9,784,500 | 29.65 | 2019-11-15 |
| 636 | 2019-11-14 | 334,000 | -30,500 | 0.00 | 13,243,397,000 | 9,602,500 | 28.75 | 2019-11-12 |
| 637 | 2019-11-06 | 364,500 | -2,000 | 0.00 | 13,243,397,000 | 10,679,850 | 29.30 | 2019-11-04 |
| 638 | 2019-10-31 | 366,500 | 2,000 | 0.00 | 13,243,397,000 | 10,188,700 | 27.80 | 2019-10-29 |
| 639 | 2019-10-30 | 364,500 | 34,800 | 0.00 | 13,243,397,000 | 10,388,250 | 28.50 | 2019-10-28 |
| 640 | 2019-10-29 | 329,700 | 5,500 | 0.00 | 13,243,397,000 | 9,792,090 | 29.70 | 2019-10-25 |
| 641 | 2019-10-28 | 324,200 | 182,000 | 0.00 | 13,243,397,000 | 9,888,100 | 30.50 | 2019-10-24 |
| 642 | 2019-10-25 | 142,200 | 90,400 | 0.00 | 13,243,397,000 | 4,415,310 | 31.05 | 2019-10-23 |
| 643 | 2019-10-23 | 51,800 | 2,000 | 0.00 | 13,243,397,000 | 1,629,110 | 31.45 | 2019-10-21 |
| 644 | 2019-10-22 | 49,800 | 1,800 | 0.00 | 13,243,397,000 | 1,501,470 | 30.15 | 2019-10-18 |
| 645 | 2019-10-17 | 48,000 | -80,000 | 0.00 | 13,243,397,000 | 1,536,000 | 32.00 | 2019-10-15 |
| 646 | 2019-10-16 | 128,000 | -20,000 | 0.00 | 13,243,397,000 | 4,102,400 | 32.05 | 2019-10-14 |
| 647 | 2019-10-15 | 148,000 | 100,000 | 0.00 | 13,243,397,000 | 4,625,000 | 31.25 | 2019-10-11 |
| 648 | 2019-10-11 | 48,000 | 10,000 | 0.00 | 13,243,397,000 | 1,560,000 | 32.50 | 2019-10-09 |
| 649 | 2019-10-10 | 38,000 | -93,000 | 0.00 | 13,025,642,000 | 1,200,800 | 31.60 | 2019-10-08 |
| 650 | 2019-10-09 | 131,000 | 57,000 | 0.00 | 13,025,642,000 | 3,995,500 | 30.50 | 2019-10-04 |
| 651 | 2019-10-08 | 74,000 | -84,000 | 0.00 | 13,025,642,000 | 2,190,400 | 29.60 | 2019-10-03 |
| 652 | 2019-10-04 | 158,000 | -17,000 | 0.00 | 13,025,642,000 | 4,692,600 | 29.70 | 2019-10-02 |
| 653 | 2019-10-03 | 175,000 | 0.00 | 13,025,642,000 | 4,935,000 | 28.20 | 2019-09-30 | |
Webb-site Database - Powered By Linux Group