Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.810 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.700 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 83,000 | 10,000 | 0.00 | 13,243,397,000 | 637,440 | 7.680 | 2026-01-23 |
| 5 | 2026-01-21 | 73,000 | -14,000 | 0.00 | 13,243,397,000 | 554,800 | 7.600 | 2026-01-19 |
| 6 | 2026-01-20 | 87,000 | 7,000 | 0.00 | 13,243,397,000 | 665,550 | 7.650 | 2026-01-16 |
| 7 | 2026-01-19 | 80,000 | -7,000 | 0.00 | 13,243,397,000 | 617,600 | 7.720 | 2026-01-15 |
| 8 | 2026-01-15 | 87,000 | 6,000 | 0.00 | 13,243,397,000 | 675,990 | 7.770 | 2026-01-13 |
| 9 | 2026-01-12 | 81,000 | 8,000 | 0.00 | 13,243,397,000 | 631,800 | 7.800 | 2026-01-08 |
| 10 | 2025-12-15 | 73,000 | -5,500 | 0.00 | 13,243,397,000 | 573,780 | 7.860 | 2025-12-11 |
| 11 | 2025-12-11 | 78,500 | -4,500 | 0.00 | 13,243,397,000 | 617,795 | 7.870 | 2025-12-09 |
| 12 | 2025-12-10 | 83,000 | 11,700 | 0.00 | 13,243,397,000 | 647,400 | 7.800 | 2025-12-08 |
| 13 | 2025-12-04 | 71,300 | -600 | 0.00 | 13,243,397,000 | 591,077 | 8.290 | 2025-12-02 |
| 14 | 2025-11-18 | 71,900 | -20,000 | 0.00 | 13,243,397,000 | 592,456 | 8.240 | 2025-11-14 |
| 15 | 2025-11-07 | 91,900 | -30,000 | 0.00 | 13,243,397,000 | 717,739 | 7.810 | 2025-11-05 |
| 16 | 2025-11-04 | 121,900 | 25,000 | 0.00 | 13,243,397,000 | 960,572 | 7.880 | 2025-10-31 |
| 17 | 2025-11-03 | 96,900 | 25,000 | 0.00 | 13,243,397,000 | 775,200 | 8.000 | 2025-10-30 |
| 18 | 2025-10-30 | 71,900 | -10,000 | 0.00 | 13,243,397,000 | 600,365 | 8.350 | 2025-10-27 |
| 19 | 2025-10-28 | 81,900 | -19,000 | 0.00 | 13,243,397,000 | 664,209 | 8.110 | 2025-10-24 |
| 20 | 2025-10-27 | 100,900 | -20,000 | 0.00 | 13,243,397,000 | 821,326 | 8.140 | 2025-10-23 |
| 21 | 2025-10-24 | 120,900 | -70,100 | 0.00 | 13,243,397,000 | 982,917 | 8.130 | 2025-10-22 |
| 22 | 2025-10-23 | 191,000 | -25,000 | 0.00 | 13,243,397,000 | 1,570,020 | 8.220 | 2025-10-21 |
| 23 | 2025-10-22 | 216,000 | -60,000 | 0.00 | 13,243,397,000 | 1,779,840 | 8.240 | 2025-10-20 |
| 24 | 2025-10-21 | 276,000 | -15,000 | 0.00 | 13,243,397,000 | 2,241,120 | 8.120 | 2025-10-17 |
| 25 | 2025-10-15 | 291,000 | -85,000 | 0.00 | 13,243,397,000 | 2,444,400 | 8.400 | 2025-10-13 |
| 26 | 2025-10-14 | 376,000 | 3,700 | 0.00 | 13,243,397,000 | 3,150,880 | 8.380 | 2025-10-10 |
| 27 | 2025-10-13 | 372,300 | -25,000 | 0.00 | 13,243,397,000 | 3,093,813 | 8.310 | 2025-10-09 |
| 28 | 2025-10-09 | 397,300 | 26,000 | 0.00 | 13,243,397,000 | 3,202,238 | 8.060 | 2025-10-06 |
| 29 | 2025-10-02 | 371,300 | -31,000 | 0.00 | 13,243,397,000 | 3,033,521 | 8.170 | 2025-09-29 |
| 30 | 2025-09-30 | 402,300 | -5,000 | 0.00 | 13,243,397,000 | 3,238,515 | 8.050 | 2025-09-26 |
| 31 | 2025-09-26 | 407,300 | -30,000 | 0.00 | 13,243,397,000 | 3,315,422 | 8.140 | 2025-09-24 |
| 32 | 2025-09-24 | 437,300 | 10,300 | 0.00 | 13,243,397,000 | 3,533,384 | 8.080 | 2025-09-22 |
| 33 | 2025-09-22 | 427,000 | 3,000 | 0.00 | 13,243,397,000 | 3,514,210 | 8.230 | 2025-09-18 |
| 34 | 2025-09-19 | 424,000 | -6,000 | 0.00 | 13,243,397,000 | 3,510,720 | 8.280 | 2025-09-17 |
| 35 | 2025-09-18 | 430,000 | -24,800 | 0.00 | 13,243,397,000 | 3,538,900 | 8.230 | 2025-09-16 |
| 36 | 2025-09-17 | 454,800 | 6,000 | 0.00 | 13,243,397,000 | 3,683,880 | 8.100 | 2025-09-15 |
| 37 | 2025-09-16 | 448,800 | 84,000 | 0.00 | 13,243,397,000 | 3,680,160 | 8.200 | 2025-09-12 |
| 38 | 2025-09-15 | 364,800 | -9,000 | 0.00 | 13,243,397,000 | 3,049,728 | 8.360 | 2025-09-11 |
| 39 | 2025-09-12 | 373,800 | -12,000 | 0.00 | 13,243,397,000 | 3,102,540 | 8.300 | 2025-09-10 |
| 40 | 2025-09-11 | 385,800 | 5,000 | 0.00 | 13,243,397,000 | 3,178,992 | 8.240 | 2025-09-09 |
| 41 | 2025-09-10 | 380,800 | 6,000 | 0.00 | 13,243,397,000 | 3,198,720 | 8.400 | 2025-09-08 |
| 42 | 2025-09-09 | 374,800 | 24,000 | 0.00 | 13,243,397,000 | 3,152,068 | 8.410 | 2025-09-05 |
| 43 | 2025-09-08 | 350,800 | 16,000 | 0.00 | 13,243,397,000 | 2,992,324 | 8.530 | 2025-09-04 |
| 44 | 2025-09-03 | 334,800 | -5,000 | 0.00 | 13,243,397,000 | 2,919,456 | 8.720 | 2025-09-01 |
| 45 | 2025-09-01 | 339,800 | 5,000 | 0.00 | 13,243,397,000 | 2,820,340 | 8.300 | 2025-08-28 |
| 46 | 2025-08-27 | 334,800 | -6,000 | 0.00 | 13,243,397,000 | 2,869,236 | 8.570 | 2025-08-25 |
| 47 | 2025-08-25 | 340,800 | 6,000 | 0.00 | 13,243,397,000 | 2,872,944 | 8.430 | 2025-08-21 |
| 48 | 2025-08-22 | 334,800 | -6,000 | 0.00 | 13,243,397,000 | 2,869,236 | 8.570 | 2025-08-20 |
| 49 | 2025-08-19 | 340,800 | 6,000 | 0.00 | 13,243,397,000 | 2,893,392 | 8.490 | 2025-08-15 |
| 50 | 2025-08-15 | 334,800 | 99,400 | 0.00 | 13,243,397,000 | 2,859,192 | 8.540 | 2025-08-13 |
| 51 | 2025-08-14 | 235,400 | -24,000 | 0.00 | 13,243,397,000 | 1,986,776 | 8.440 | 2025-08-12 |
| 52 | 2025-08-12 | 259,400 | -24,000 | 0.00 | 13,243,397,000 | 2,197,118 | 8.470 | 2025-08-08 |
| 53 | 2025-08-11 | 283,400 | -6,000 | 0.00 | 13,243,397,000 | 2,372,058 | 8.370 | 2025-08-07 |
| 54 | 2025-08-08 | 289,400 | -6,000 | 0.00 | 13,243,397,000 | 2,373,080 | 8.200 | 2025-08-06 |
| 55 | 2025-08-05 | 295,400 | 6,900 | 0.00 | 13,243,397,000 | 2,389,786 | 8.090 | 2025-08-01 |
| 56 | 2025-08-04 | 288,500 | 16,300 | 0.00 | 13,243,397,000 | 2,383,010 | 8.260 | 2025-07-31 |
| 57 | 2025-08-01 | 272,200 | -10,000 | 0.00 | 13,243,397,000 | 2,387,194 | 8.770 | 2025-07-30 |
| 58 | 2025-07-24 | 282,200 | -6,000 | 0.00 | 13,243,397,000 | 2,429,742 | 8.610 | 2025-07-22 |
| 59 | 2025-07-22 | 288,200 | 6,000 | 0.00 | 13,243,397,000 | 2,406,470 | 8.350 | 2025-07-18 |
| 60 | 2025-07-21 | 282,200 | -15,000 | 0.00 | 13,243,397,000 | 2,376,124 | 8.420 | 2025-07-17 |
| 61 | 2025-07-18 | 297,200 | 15,000 | 0.00 | 13,243,397,000 | 2,448,928 | 8.240 | 2025-07-16 |
| 62 | 2025-07-17 | 282,200 | -500 | 0.00 | 13,243,397,000 | 2,373,302 | 8.410 | 2025-07-15 |
| 63 | 2025-07-16 | 282,700 | -500 | 0.00 | 13,243,397,000 | 2,385,988 | 8.440 | 2025-07-14 |
| 64 | 2025-07-15 | 283,200 | -44,000 | 0.00 | 13,243,397,000 | 2,327,904 | 8.220 | 2025-07-11 |
| 65 | 2025-07-10 | 327,200 | -800 | 0.00 | 13,243,397,000 | 2,660,136 | 8.130 | 2025-07-08 |
| 66 | 2025-07-09 | 328,000 | -800 | 0.00 | 13,243,397,000 | 2,637,120 | 8.040 | 2025-07-07 |
| 67 | 2025-07-07 | 328,800 | -3,000 | 0.00 | 13,243,397,000 | 2,630,400 | 8.000 | 2025-07-03 |
| 68 | 2025-07-03 | 331,800 | 700 | 0.00 | 13,243,397,000 | 2,578,086 | 7.770 | 2025-06-30 |
| 69 | 2025-07-02 | 331,100 | 3,800 | 0.00 | 13,243,397,000 | 2,592,513 | 7.830 | 2025-06-27 |
| 70 | 2025-06-27 | 327,300 | 700 | 0.00 | 13,243,397,000 | 2,703,498 | 8.260 | 2025-06-25 |
| 71 | 2025-06-24 | 326,600 | -700 | 0.00 | 13,243,397,000 | 2,616,066 | 8.010 | 2025-06-20 |
| 72 | 2025-06-20 | 327,300 | -700 | 0.00 | 13,243,397,000 | 2,611,854 | 7.980 | 2025-06-18 |
| 73 | 2025-06-17 | 328,000 | 14,000 | 0.00 | 13,243,397,000 | 2,604,320 | 7.940 | 2025-06-13 |
| 74 | 2025-06-16 | 314,000 | 2,200 | 0.00 | 13,243,397,000 | 2,530,840 | 8.060 | 2025-06-12 |
| 75 | 2025-06-13 | 311,800 | 1,100 | 0.00 | 13,243,397,000 | 2,684,598 | 8.610 | 2025-06-11 |
| 76 | 2025-06-12 | 310,700 | -10,600 | 0.00 | 13,243,397,000 | 2,687,555 | 8.650 | 2025-06-10 |
| 77 | 2025-06-11 | 321,300 | 10,000 | 0.00 | 13,243,397,000 | 2,750,328 | 8.560 | 2025-06-09 |
| 78 | 2025-06-09 | 311,300 | -20,000 | 0.00 | 13,243,397,000 | 2,683,406 | 8.620 | 2025-06-05 |
| 79 | 2025-06-02 | 331,300 | -10,000 | 0.00 | 13,243,397,000 | 2,796,172 | 8.440 | 2025-05-29 |
| 80 | 2025-05-30 | 341,300 | -10,500 | 0.00 | 13,243,397,000 | 2,836,203 | 8.310 | 2025-05-28 |
| 81 | 2025-05-29 | 351,800 | -32,000 | 0.00 | 13,243,397,000 | 2,807,364 | 7.980 | 2025-05-27 |
| 82 | 2025-05-28 | 383,800 | -20,000 | 0.00 | 13,243,397,000 | 3,024,344 | 7.880 | 2025-05-26 |
| 83 | 2025-05-26 | 403,800 | 68,000 | 0.00 | 13,243,397,000 | 3,093,108 | 7.660 | 2025-05-22 |
| 84 | 2025-05-23 | 335,800 | 46,600 | 0.00 | 13,243,397,000 | 2,683,042 | 7.990 | 2025-05-21 |
| 85 | 2025-05-21 | 289,200 | 12,000 | 0.00 | 13,243,397,000 | 2,423,496 | 8.380 | 2025-05-19 |
| 86 | 2025-05-19 | 277,200 | -16,000 | 0.00 | 13,243,397,000 | 2,442,132 | 8.810 | 2025-05-15 |
| 87 | 2025-05-15 | 293,200 | -10,000 | 0.00 | 13,243,397,000 | 2,533,248 | 8.640 | 2025-05-13 |
| 88 | 2025-05-14 | 303,200 | -20,000 | 0.00 | 13,243,397,000 | 2,598,424 | 8.570 | 2025-05-12 |
| 89 | 2025-05-08 | 323,200 | -500 | 0.00 | 13,243,397,000 | 2,753,664 | 8.520 | 2025-05-06 |
| 90 | 2025-05-07 | 323,700 | -2,000 | 0.00 | 13,243,397,000 | 2,732,028 | 8.440 | 2025-05-02 |
| 91 | 2025-05-06 | 325,700 | 50,000 | 0.00 | 13,243,397,000 | 2,677,254 | 8.220 | 2025-04-30 |
| 92 | 2025-04-28 | 275,700 | 50,900 | 0.00 | 13,243,397,000 | 2,255,226 | 8.180 | 2025-04-24 |
| 93 | 2025-04-24 | 224,800 | 80,000 | 0.00 | 13,243,397,000 | 1,895,064 | 8.430 | 2025-04-22 |
| 94 | 2025-04-15 | 144,800 | 100 | 0.00 | 13,243,397,000 | 1,229,352 | 8.490 | 2025-04-11 |
| 95 | 2025-04-09 | 144,700 | -5,800 | 0.00 | 13,243,397,000 | 1,215,480 | 8.400 | 2025-04-07 |
| 96 | 2025-04-08 | 150,500 | 20,000 | 0.00 | 13,243,397,000 | 1,371,055 | 9.110 | 2025-04-03 |
| 97 | 2025-04-07 | 130,500 | 20,000 | 0.00 | 13,243,397,000 | 1,222,785 | 9.370 | 2025-04-02 |
| 98 | 2025-04-03 | 110,500 | 24,000 | 0.00 | 13,243,397,000 | 1,025,440 | 9.280 | 2025-04-01 |
| 99 | 2025-03-31 | 86,500 | -10,000 | 0.00 | 13,243,397,000 | 817,425 | 9.450 | 2025-03-27 |
| 100 | 2025-03-27 | 96,500 | -20,900 | 0.00 | 13,243,397,000 | 924,470 | 9.580 | 2025-03-25 |
| 101 | 2025-03-25 | 117,400 | 5,800 | 0.00 | 13,243,397,000 | 1,109,430 | 9.450 | 2025-03-21 |
| 102 | 2025-03-21 | 111,600 | -10,100 | 0.00 | 13,243,397,000 | 1,086,984 | 9.740 | 2025-03-19 |
| 103 | 2025-03-20 | 121,700 | 1,000 | 0.00 | 13,243,397,000 | 1,113,555 | 9.150 | 2025-03-18 |
| 104 | 2025-03-19 | 120,700 | -12,000 | 0.00 | 13,243,397,000 | 1,133,373 | 9.390 | 2025-03-17 |
| 105 | 2025-03-18 | 132,700 | -31,300 | 0.00 | 13,243,397,000 | 1,203,589 | 9.070 | 2025-03-14 |
| 106 | 2025-03-11 | 164,000 | -10,000 | 0.00 | 13,243,397,000 | 1,446,480 | 8.820 | 2025-03-07 |
| 107 | 2025-03-07 | 174,000 | -2,000 | 0.00 | 13,243,397,000 | 1,505,100 | 8.650 | 2025-03-05 |
| 108 | 2025-03-06 | 176,000 | -25,000 | 0.00 | 13,243,397,000 | 1,511,840 | 8.590 | 2025-03-04 |
| 109 | 2025-03-04 | 201,000 | 10,000 | 0.00 | 13,243,397,000 | 1,674,330 | 8.330 | 2025-02-28 |
| 110 | 2025-03-03 | 191,000 | -16,100 | 0.00 | 13,243,397,000 | 1,701,810 | 8.910 | 2025-02-27 |
| 111 | 2025-02-28 | 207,100 | 15,300 | 0.00 | 13,243,397,000 | 1,793,486 | 8.660 | 2025-02-26 |
| 112 | 2025-02-20 | 191,800 | -14,000 | 0.00 | 13,243,397,000 | 1,519,056 | 7.920 | 2025-02-18 |
| 113 | 2025-02-17 | 205,800 | -15,000 | 0.00 | 13,243,397,000 | 1,537,326 | 7.470 | 2025-02-13 |
| 114 | 2025-02-11 | 220,800 | -10,000 | 0.00 | 13,243,397,000 | 1,636,128 | 7.410 | 2025-02-07 |
| 115 | 2025-02-07 | 230,800 | 10,000 | 0.00 | 13,243,397,000 | 1,666,376 | 7.220 | 2025-02-05 |
| 116 | 2025-02-06 | 220,800 | -36,700 | 0.00 | 13,243,397,000 | 1,636,128 | 7.410 | 2025-02-04 |
| 117 | 2025-02-04 | 257,500 | 7,000 | 0.00 | 13,243,397,000 | 1,846,275 | 7.170 | 2025-01-27 |
| 118 | 2025-01-24 | 250,500 | 1,400 | 0.00 | 13,243,397,000 | 1,740,975 | 6.950 | 2025-01-22 |
| 119 | 2025-01-23 | 249,100 | -1,200 | 0.00 | 13,243,397,000 | 1,761,137 | 7.070 | 2025-01-21 |
| 120 | 2025-01-22 | 250,300 | -12,000 | 0.00 | 13,243,397,000 | 1,787,142 | 7.140 | 2025-01-20 |
| 121 | 2025-01-21 | 262,300 | -30,000 | 0.00 | 13,243,397,000 | 1,885,937 | 7.190 | 2025-01-17 |
| 122 | 2025-01-16 | 292,300 | -30,000 | 0.00 | 13,243,397,000 | 2,049,023 | 7.010 | 2025-01-14 |
| 123 | 2025-01-15 | 322,300 | -2,000 | 0.00 | 13,243,397,000 | 2,249,654 | 6.980 | 2025-01-13 |
| 124 | 2025-01-13 | 324,300 | 4,400 | 0.00 | 13,243,397,000 | 2,253,885 | 6.950 | 2025-01-09 |
| 125 | 2025-01-09 | 319,900 | -18,900 | 0.00 | 13,243,397,000 | 2,271,290 | 7.100 | 2025-01-07 |
| 126 | 2025-01-08 | 338,800 | 5,000 | 0.00 | 13,243,397,000 | 2,374,988 | 7.010 | 2025-01-06 |
| 127 | 2025-01-06 | 333,800 | 20,000 | 0.00 | 13,243,397,000 | 2,413,374 | 7.230 | 2025-01-02 |
| 128 | 2024-12-30 | 313,800 | 6,000 | 0.00 | 13,243,397,000 | 2,306,430 | 7.350 | 2024-12-23 |
| 129 | 2024-12-23 | 307,800 | -16,000 | 0.00 | 13,243,397,000 | 2,271,564 | 7.380 | 2024-12-19 |
| 130 | 2024-12-19 | 323,800 | -1,000 | 0.00 | 13,243,397,000 | 2,337,836 | 7.220 | 2024-12-17 |
| 131 | 2024-12-17 | 324,800 | 11,000 | 0.00 | 13,243,397,000 | 2,371,040 | 7.300 | 2024-12-13 |
| 132 | 2024-12-16 | 313,800 | -16,000 | 0.00 | 13,243,397,000 | 2,438,226 | 7.770 | 2024-12-12 |
| 133 | 2024-12-13 | 329,800 | 34,000 | 0.00 | 13,243,397,000 | 2,433,924 | 7.380 | 2024-12-11 |
| 134 | 2024-12-12 | 295,800 | 6,000 | 0.00 | 13,243,397,000 | 2,236,248 | 7.560 | 2024-12-10 |
| 135 | 2024-12-10 | 289,800 | -10,000 | 0.00 | 13,243,397,000 | 2,161,908 | 7.460 | 2024-12-06 |
| 136 | 2024-12-05 | 299,800 | 120,000 | 0.00 | 13,243,397,000 | 2,251,498 | 7.510 | 2024-12-03 |
| 137 | 2024-11-28 | 179,800 | -23,500 | 0.00 | 13,243,397,000 | 1,332,318 | 7.410 | 2024-11-26 |
| 138 | 2024-11-27 | 203,300 | 7,700 | 0.00 | 13,243,397,000 | 1,475,958 | 7.260 | 2024-11-25 |
| 139 | 2024-11-26 | 195,600 | 2,500 | 0.00 | 13,243,397,000 | 1,429,836 | 7.310 | 2024-11-22 |
| 140 | 2024-11-25 | 193,100 | 24,100 | 0.00 | 13,243,397,000 | 1,436,664 | 7.440 | 2024-11-21 |
| 141 | 2024-11-20 | 169,000 | 9,000 | 0.00 | 13,243,397,000 | 1,275,950 | 7.550 | 2024-11-18 |
| 142 | 2024-11-18 | 160,000 | 3,000 | 0.00 | 13,243,397,000 | 1,228,800 | 7.680 | 2024-11-14 |
| 143 | 2024-11-15 | 157,000 | 5,000 | 0.00 | 13,243,397,000 | 1,249,720 | 7.960 | 2024-11-13 |
| 144 | 2024-11-14 | 152,000 | 9,000 | 0.00 | 13,243,397,000 | 1,220,560 | 8.030 | 2024-11-12 |
| 145 | 2024-11-13 | 143,000 | -1,200 | 0.00 | 13,243,397,000 | 1,232,660 | 8.620 | 2024-11-11 |
| 146 | 2024-11-12 | 144,200 | -8,000 | 0.00 | 13,243,397,000 | 1,248,772 | 8.660 | 2024-11-08 |
| 147 | 2024-11-11 | 152,200 | -10,500 | 0.00 | 13,243,397,000 | 1,310,442 | 8.610 | 2024-11-07 |
| 148 | 2024-11-08 | 162,700 | 23,000 | 0.00 | 13,243,397,000 | 1,329,259 | 8.170 | 2024-11-06 |
| 149 | 2024-11-04 | 139,700 | 6,500 | 0.00 | 13,243,397,000 | 1,132,967 | 8.110 | 2024-10-31 |
| 150 | 2024-11-01 | 133,200 | 1,500 | 0.00 | 13,243,397,000 | 1,100,232 | 8.260 | 2024-10-30 |
| 151 | 2024-10-31 | 131,700 | -1,500 | 0.00 | 13,243,397,000 | 1,111,548 | 8.440 | 2024-10-29 |
| 152 | 2024-10-29 | 133,200 | 11,500 | 0.00 | 13,243,397,000 | 1,101,564 | 8.270 | 2024-10-25 |
| 153 | 2024-10-28 | 121,700 | 1,500 | 0.00 | 13,243,397,000 | 1,016,195 | 8.350 | 2024-10-24 |
| 154 | 2024-10-25 | 120,200 | -5,000 | 0.00 | 13,243,397,000 | 1,022,902 | 8.510 | 2024-10-23 |
| 155 | 2024-10-23 | 125,200 | 3,100 | 0.00 | 13,243,397,000 | 1,051,680 | 8.400 | 2024-10-21 |
| 156 | 2024-10-22 | 122,100 | 5,000 | 0.00 | 13,243,397,000 | 1,043,955 | 8.550 | 2024-10-18 |
| 157 | 2024-10-17 | 117,100 | 3,000 | 0.00 | 13,243,397,000 | 998,863 | 8.530 | 2024-10-15 |
| 158 | 2024-10-16 | 114,100 | 6,600 | 0.00 | 13,243,397,000 | 1,013,208 | 8.880 | 2024-10-14 |
| 159 | 2024-10-15 | 107,500 | -4,500 | 0.00 | 13,243,397,000 | 1,008,350 | 9.380 | 2024-10-10 |
| 160 | 2024-10-14 | 112,000 | 4,000 | 0.00 | 13,243,397,000 | 1,016,960 | 9.080 | 2024-10-09 |
| 161 | 2024-10-10 | 108,000 | 6,500 | 0.00 | 13,243,397,000 | 1,013,040 | 9.380 | 2024-10-08 |
| 162 | 2024-10-09 | 101,500 | 9,100 | 0.00 | 13,243,397,000 | 1,059,660 | 10.44 | 2024-10-07 |
| 163 | 2024-10-08 | 92,400 | 6,000 | 0.00 | 13,243,397,000 | 955,416 | 10.34 | 2024-10-04 |
| 164 | 2024-10-07 | 86,400 | 2,000 | 0.00 | 13,243,397,000 | 893,376 | 10.34 | 2024-10-03 |
| 165 | 2024-10-03 | 84,400 | -1,500 | 0.00 | 13,243,397,000 | 882,824 | 10.46 | 2024-09-30 |
| 166 | 2024-10-02 | 85,900 | -22,000 | 0.00 | 13,243,397,000 | 871,026 | 10.14 | 2024-09-27 |
| 167 | 2024-09-30 | 107,900 | -7,200 | 0.00 | 13,243,397,000 | 1,008,865 | 9.350 | 2024-09-26 |
| 168 | 2024-09-27 | 115,100 | 7,200 | 0.00 | 13,243,397,000 | 980,652 | 8.520 | 2024-09-25 |
| 169 | 2024-09-26 | 107,900 | -500 | 0.00 | 13,243,397,000 | 914,992 | 8.480 | 2024-09-24 |
| 170 | 2024-09-20 | 108,400 | -6,000 | 0.00 | 13,243,397,000 | 848,772 | 7.830 | 2024-09-17 |
| 171 | 2024-09-19 | 114,400 | -3,000 | 0.00 | 13,243,397,000 | 899,184 | 7.860 | 2024-09-16 |
| 172 | 2024-09-17 | 117,400 | 29,000 | 0.00 | 13,243,397,000 | 896,936 | 7.640 | 2024-09-13 |
| 173 | 2024-09-11 | 88,400 | -10,000 | 0.00 | 13,243,397,000 | 731,952 | 8.280 | 2024-09-09 |
| 174 | 2024-09-05 | 98,400 | 20,400 | 0.00 | 13,243,397,000 | 831,480 | 8.450 | 2024-09-03 |
| 175 | 2024-09-04 | 78,000 | 2,000 | 0.00 | 13,243,397,000 | 666,900 | 8.550 | 2024-09-02 |
| 176 | 2024-09-02 | 76,000 | 10,000 | 0.00 | 13,243,397,000 | 675,640 | 8.890 | 2024-08-29 |
| 177 | 2024-08-30 | 66,000 | -3,000 | 0.00 | 13,243,397,000 | 589,380 | 8.930 | 2024-08-28 |
| 178 | 2024-08-29 | 69,000 | -11,000 | 0.00 | 13,243,397,000 | 624,450 | 9.050 | 2024-08-27 |
| 179 | 2024-08-28 | 80,000 | 12,000 | 0.00 | 13,243,397,000 | 691,200 | 8.640 | 2024-08-26 |
| 180 | 2024-08-26 | 68,000 | 7,000 | 0.00 | 13,243,397,000 | 604,520 | 8.890 | 2024-08-22 |
| 181 | 2024-08-22 | 61,000 | 4,000 | 0.00 | 13,243,397,000 | 547,170 | 8.970 | 2024-08-20 |
| 182 | 2024-08-20 | 57,000 | -3,500 | 0.00 | 13,243,397,000 | 540,360 | 9.480 | 2024-08-16 |
| 183 | 2024-08-19 | 60,500 | 4,100 | 0.00 | 13,243,397,000 | 553,575 | 9.150 | 2024-08-15 |
| 184 | 2024-08-15 | 56,400 | 4,900 | 0.00 | 13,243,397,000 | 514,932 | 9.130 | 2024-08-13 |
| 185 | 2024-08-13 | 51,500 | 4,000 | 0.00 | 13,243,397,000 | 489,250 | 9.500 | 2024-08-09 |
| 186 | 2024-08-08 | 47,500 | 4,000 | 0.00 | 13,243,397,000 | 452,675 | 9.530 | 2024-08-06 |
| 187 | 2024-08-05 | 43,500 | -7,000 | 0.00 | 13,243,397,000 | 408,465 | 9.390 | 2024-08-01 |
| 188 | 2024-08-02 | 50,500 | -16,000 | 0.00 | 13,243,397,000 | 480,255 | 9.510 | 2024-07-31 |
| 189 | 2024-07-23 | 66,500 | -1,000 | 0.00 | 13,243,397,000 | 665,000 | 10.00 | 2024-07-19 |
| 190 | 2024-07-22 | 67,500 | -3,000 | 0.00 | 13,243,397,000 | 689,850 | 10.22 | 2024-07-18 |
| 191 | 2024-07-15 | 70,500 | -4,000 | 0.00 | 13,243,397,000 | 689,490 | 9.780 | 2024-07-11 |
| 192 | 2024-07-12 | 74,500 | -2,800 | 0.00 | 13,243,397,000 | 718,180 | 9.640 | 2024-07-10 |
| 193 | 2024-07-04 | 77,300 | -3,500 | 0.00 | 13,243,397,000 | 728,166 | 9.420 | 2024-07-02 |
| 194 | 2024-07-02 | 80,800 | 1,500 | 0.00 | 13,243,397,000 | 761,944 | 9.430 | 2024-06-27 |
| 195 | 2024-06-28 | 79,300 | -6,000 | 0.00 | 13,243,397,000 | 758,108 | 9.560 | 2024-06-26 |
| 196 | 2024-06-27 | 85,300 | -500 | 0.00 | 13,243,397,000 | 780,495 | 9.150 | 2024-06-25 |
| 197 | 2024-06-26 | 85,800 | -5,000 | 0.00 | 13,243,397,000 | 776,490 | 9.050 | 2024-06-24 |
| 198 | 2024-06-25 | 90,800 | -1,500 | 0.00 | 13,243,397,000 | 796,316 | 8.770 | 2024-06-21 |
| 199 | 2024-06-24 | 92,300 | -3,100 | 0.00 | 13,243,397,000 | 812,240 | 8.800 | 2024-06-20 |
| 200 | 2024-06-21 | 95,400 | 4,600 | 0.00 | 13,243,397,000 | 870,048 | 9.120 | 2024-06-19 |
| 201 | 2024-06-20 | 90,800 | 1,000 | 0.00 | 13,243,397,000 | 820,832 | 9.040 | 2024-06-18 |
| 202 | 2024-06-19 | 89,800 | 5,000 | 0.00 | 13,243,397,000 | 819,874 | 9.130 | 2024-06-17 |
| 203 | 2024-06-18 | 84,800 | -3,000 | 0.00 | 13,243,397,000 | 782,704 | 9.230 | 2024-06-14 |
| 204 | 2024-06-17 | 87,800 | -6,000 | 0.00 | 13,243,397,000 | 817,418 | 9.310 | 2024-06-13 |
| 205 | 2024-06-14 | 93,800 | 10,000 | 0.00 | 13,243,397,000 | 864,836 | 9.220 | 2024-06-12 |
| 206 | 2024-06-13 | 83,800 | 6,000 | 0.00 | 13,243,397,000 | 787,720 | 9.400 | 2024-06-11 |
| 207 | 2024-06-11 | 77,800 | -600 | 0.00 | 13,243,397,000 | 768,664 | 9.880 | 2024-06-06 |
| 208 | 2024-06-07 | 78,400 | 3,700 | 0.00 | 13,243,397,000 | 766,752 | 9.780 | 2024-06-05 |
| 209 | 2024-06-04 | 74,700 | 7,500 | 0.00 | 13,243,397,000 | 738,036 | 9.880 | 2024-05-31 |
| 210 | 2024-05-27 | 67,200 | -19,000 | 0.00 | 13,243,397,000 | 713,664 | 10.62 | 2024-05-23 |
| 211 | 2024-05-23 | 86,200 | -2,000 | 0.00 | 13,243,397,000 | 974,060 | 11.30 | 2024-05-21 |
| 212 | 2024-05-21 | 88,200 | -8,000 | 0.00 | 13,243,397,000 | 1,021,356 | 11.58 | 2024-05-17 |
| 213 | 2024-05-17 | 96,200 | -4,000 | 0.00 | 13,243,397,000 | 1,077,440 | 11.20 | 2024-05-14 |
| 214 | 2024-05-16 | 100,200 | 8,000 | 0.00 | 13,243,397,000 | 1,138,272 | 11.36 | 2024-05-13 |
| 215 | 2024-05-14 | 92,200 | -1,000 | 0.00 | 13,243,397,000 | 1,043,704 | 11.32 | 2024-05-10 |
| 216 | 2024-05-10 | 93,200 | 6,300 | 0.00 | 13,243,397,000 | 1,025,200 | 11.00 | 2024-05-08 |
| 217 | 2024-05-08 | 86,900 | 1,000 | 0.00 | 13,243,397,000 | 992,398 | 11.42 | 2024-05-06 |
| 218 | 2024-05-07 | 85,900 | 11,800 | 0.00 | 13,243,397,000 | 974,106 | 11.34 | 2024-05-03 |
| 219 | 2024-05-03 | 74,100 | 700 | 0.00 | 13,243,397,000 | 815,100 | 11.00 | 2024-04-30 |
| 220 | 2024-05-02 | 73,400 | -1,000 | 0.00 | 13,243,397,000 | 819,144 | 11.16 | 2024-04-29 |
| 221 | 2024-04-29 | 74,400 | -3,000 | 0.00 | 13,243,397,000 | 797,568 | 10.72 | 2024-04-25 |
| 222 | 2024-04-18 | 77,400 | 3,100 | 0.00 | 13,243,397,000 | 775,548 | 10.02 | 2024-04-16 |
| 223 | 2024-04-16 | 74,300 | 5,500 | 0.00 | 13,243,397,000 | 768,262 | 10.34 | 2024-04-12 |
| 224 | 2024-04-12 | 68,800 | 1,000 | 0.00 | 13,243,397,000 | 745,792 | 10.84 | 2024-04-10 |
| 225 | 2024-04-11 | 67,800 | -13,000 | 0.00 | 13,243,397,000 | 741,732 | 10.94 | 2024-04-09 |
| 226 | 2024-04-10 | 80,800 | 10,000 | 0.00 | 13,243,397,000 | 854,864 | 10.58 | 2024-04-08 |
| 227 | 2024-04-05 | 70,800 | -4,000 | 0.00 | 13,243,397,000 | 822,696 | 11.62 | 2024-04-02 |
| 228 | 2024-04-03 | 74,800 | -500 | 0.00 | 13,243,397,000 | 861,696 | 11.52 | 2024-03-28 |
| 229 | 2024-04-02 | 75,300 | 4,000 | 0.00 | 13,243,397,000 | 862,938 | 11.46 | 2024-03-27 |
| 230 | 2024-03-27 | 71,300 | 500 | 0.00 | 13,243,397,000 | 828,506 | 11.62 | 2024-03-25 |
| 231 | 2024-03-26 | 70,800 | 5,000 | 0.00 | 13,243,397,000 | 817,032 | 11.54 | 2024-03-22 |
| 232 | 2024-03-25 | 65,800 | -3,500 | 0.00 | 13,243,397,000 | 788,284 | 11.98 | 2024-03-21 |
| 233 | 2024-03-22 | 69,300 | 6,400 | 0.00 | 13,243,397,000 | 814,968 | 11.76 | 2024-03-20 |
| 234 | 2024-03-18 | 62,900 | 1,800 | 0.00 | 13,243,397,000 | 787,508 | 12.52 | 2024-03-14 |
| 235 | 2024-03-14 | 61,100 | -10,000 | 0.00 | 13,243,397,000 | 791,856 | 12.96 | 2024-03-12 |
| 236 | 2024-03-13 | 71,100 | -6,000 | 0.00 | 13,243,397,000 | 878,796 | 12.36 | 2024-03-11 |
| 237 | 2024-03-11 | 77,100 | 10,000 | 0.00 | 13,243,397,000 | 929,826 | 12.06 | 2024-03-07 |
| 238 | 2024-02-20 | 67,100 | -4,000 | 0.00 | 13,243,397,000 | 897,798 | 13.38 | 2024-02-16 |
| 239 | 2024-02-16 | 71,100 | -2,000 | 0.00 | 13,243,397,000 | 917,190 | 12.90 | 2024-02-14 |
| 240 | 2024-02-15 | 73,100 | -5,000 | 0.00 | 13,243,397,000 | 938,604 | 12.84 | 2024-02-08 |
| 241 | 2024-02-08 | 78,100 | -9,000 | 0.00 | 13,243,397,000 | 1,015,300 | 13.00 | 2024-02-06 |
| 242 | 2024-02-05 | 87,100 | -13,000 | 0.00 | 13,243,397,000 | 1,102,686 | 12.66 | 2024-02-01 |
| 243 | 2024-02-01 | 100,100 | -7,500 | 0.00 | 13,243,397,000 | 1,261,260 | 12.60 | 2024-01-30 |
| 244 | 2024-01-31 | 107,600 | -10,000 | 0.00 | 13,243,397,000 | 1,360,064 | 12.64 | 2024-01-29 |
| 245 | 2024-01-29 | 117,600 | -2,500 | 0.00 | 13,243,397,000 | 1,401,792 | 11.92 | 2024-01-25 |
| 246 | 2024-01-26 | 120,100 | -24,000 | 0.00 | 13,243,397,000 | 1,385,954 | 11.54 | 2024-01-24 |
| 247 | 2024-01-25 | 144,100 | -9,000 | 0.00 | 13,243,397,000 | 1,634,094 | 11.34 | 2024-01-23 |
| 248 | 2024-01-24 | 153,100 | 27,000 | 0.00 | 13,243,397,000 | 1,766,774 | 11.54 | 2024-01-22 |
| 249 | 2024-01-23 | 126,100 | -10,000 | 0.00 | 13,243,397,000 | 1,523,288 | 12.08 | 2024-01-19 |
| 250 | 2024-01-19 | 136,100 | 11,000 | 0.00 | 13,243,397,000 | 1,625,034 | 11.94 | 2024-01-17 |
| 251 | 2024-01-18 | 125,100 | 19,500 | 0.00 | 13,243,397,000 | 1,553,742 | 12.42 | 2024-01-16 |
| 252 | 2024-01-16 | 105,600 | 21,000 | 0.00 | 13,243,397,000 | 1,391,808 | 13.18 | 2024-01-12 |
| 253 | 2024-01-15 | 84,600 | 2,000 | 0.00 | 13,243,397,000 | 1,118,412 | 13.22 | 2024-01-11 |
| 254 | 2024-01-12 | 82,600 | 2,000 | 0.00 | 13,243,397,000 | 1,085,364 | 13.14 | 2024-01-10 |
| 255 | 2024-01-11 | 80,600 | 2,400 | 0.00 | 13,243,397,000 | 1,096,160 | 13.60 | 2024-01-09 |
| 256 | 2024-01-09 | 78,200 | -5,500 | 0.00 | 13,243,397,000 | 1,076,032 | 13.76 | 2024-01-05 |
| 257 | 2024-01-08 | 83,700 | 3,000 | 0.00 | 13,243,397,000 | 1,145,016 | 13.68 | 2024-01-04 |
| 258 | 2024-01-04 | 80,700 | 9,500 | 0.00 | 13,243,397,000 | 1,129,800 | 14.00 | 2024-01-02 |
| 259 | 2024-01-03 | 71,200 | -500 | 0.00 | 13,243,397,000 | 1,040,944 | 14.62 | 2023-12-29 |
| 260 | 2024-01-02 | 71,700 | -3,800 | 0.00 | 13,243,397,000 | 1,043,952 | 14.56 | 2023-12-28 |
| 261 | 2023-12-27 | 75,500 | -3,000 | 0.00 | 13,243,397,000 | 1,091,730 | 14.46 | 2023-12-21 |
| 262 | 2023-12-22 | 78,500 | -400 | 0.00 | 13,243,397,000 | 1,116,270 | 14.22 | 2023-12-20 |
| 263 | 2023-12-21 | 78,900 | -2,000 | 0.00 | 13,243,397,000 | 1,104,600 | 14.00 | 2023-12-19 |
| 264 | 2023-12-19 | 80,900 | -5,500 | 0.00 | 13,243,397,000 | 1,119,656 | 13.84 | 2023-12-15 |
| 265 | 2023-12-15 | 86,400 | 3,500 | 0.00 | 13,243,397,000 | 1,092,096 | 12.64 | 2023-12-13 |
| 266 | 2023-12-11 | 82,900 | -2,000 | 0.00 | 13,243,397,000 | 1,076,042 | 12.98 | 2023-12-07 |
| 267 | 2023-12-08 | 84,900 | -1,700 | 0.00 | 13,243,397,000 | 1,088,418 | 12.82 | 2023-12-06 |
| 268 | 2023-12-07 | 86,600 | 4,000 | 0.00 | 13,243,397,000 | 1,118,872 | 12.92 | 2023-12-05 |
| 269 | 2023-12-06 | 82,600 | 900 | 0.00 | 13,243,397,000 | 1,106,840 | 13.40 | 2023-12-04 |
| 270 | 2023-12-05 | 81,700 | 3,000 | 0.00 | 13,243,397,000 | 1,116,022 | 13.66 | 2023-12-01 |
| 271 | 2023-12-01 | 78,700 | 600 | 0.00 | 13,243,397,000 | 1,071,894 | 13.62 | 2023-11-29 |
| 272 | 2023-11-30 | 78,100 | 11,900 | 0.00 | 13,243,397,000 | 1,104,334 | 14.14 | 2023-11-28 |
| 273 | 2023-11-29 | 66,200 | 3,500 | 0.00 | 13,243,397,000 | 970,492 | 14.66 | 2023-11-27 |
| 274 | 2023-11-28 | 62,700 | 3,000 | 0.00 | 13,243,397,000 | 946,770 | 15.10 | 2023-11-24 |
| 275 | 2023-11-23 | 59,700 | 3,000 | 0.00 | 13,243,397,000 | 928,932 | 15.56 | 2023-11-21 |
| 276 | 2023-11-21 | 56,700 | 3,000 | 0.00 | 13,243,397,000 | 862,974 | 15.22 | 2023-11-17 |
| 277 | 2023-11-17 | 53,700 | -9,000 | 0.00 | 13,243,397,000 | 859,200 | 16.00 | 2023-11-15 |
| 278 | 2023-11-16 | 62,700 | -3,000 | 0.00 | 13,243,397,000 | 965,580 | 15.40 | 2023-11-14 |
| 279 | 2023-11-15 | 65,700 | 9,500 | 0.00 | 13,243,397,000 | 1,001,268 | 15.24 | 2023-11-13 |
| 280 | 2023-11-09 | 56,200 | 6,000 | 0.00 | 13,243,397,000 | 880,092 | 15.66 | 2023-11-07 |
| 281 | 2023-11-08 | 50,200 | -6,600 | 0.00 | 13,243,397,000 | 807,216 | 16.08 | 2023-11-06 |
| 282 | 2023-11-07 | 56,800 | -2,000 | 0.00 | 13,243,397,000 | 871,312 | 15.34 | 2023-11-03 |
| 283 | 2023-11-06 | 58,800 | 3,000 | 0.00 | 13,243,397,000 | 882,000 | 15.00 | 2023-11-02 |
| 284 | 2023-11-01 | 55,800 | -3,000 | 0.00 | 13,243,397,000 | 863,784 | 15.48 | 2023-10-30 |
| 285 | 2023-10-27 | 58,800 | -500 | 0.00 | 13,243,397,000 | 859,656 | 14.62 | 2023-10-25 |
| 286 | 2023-10-25 | 59,300 | -200 | 0.00 | 13,243,397,000 | 855,106 | 14.42 | 2023-10-20 |
| 287 | 2023-10-17 | 59,500 | 9,000 | 0.00 | 13,243,397,000 | 907,970 | 15.26 | 2023-10-13 |
| 288 | 2023-10-10 | 50,500 | 300 | 0.00 | 13,243,397,000 | 787,800 | 15.60 | 2023-10-06 |
| 289 | 2023-09-28 | 50,200 | 400 | 0.00 | 13,243,397,000 | 797,176 | 15.88 | 2023-09-26 |
| 290 | 2023-09-27 | 49,800 | 400 | 0.00 | 13,243,397,000 | 802,776 | 16.12 | 2023-09-25 |
| 291 | 2023-09-18 | 49,400 | -1,000 | 0.00 | 13,243,397,000 | 833,872 | 16.88 | 2023-09-14 |
| 292 | 2023-09-14 | 50,400 | -100 | 0.00 | 13,243,397,000 | 847,728 | 16.82 | 2023-09-12 |
| 293 | 2023-09-12 | 50,500 | 4,000 | 0.00 | 13,243,397,000 | 845,370 | 16.74 | 2023-09-07 |
| 294 | 2023-09-11 | 46,500 | 100 | 0.00 | 13,243,397,000 | 779,340 | 16.76 | 2023-09-06 |
| 295 | 2023-08-28 | 46,400 | -100 | 0.00 | 13,243,397,000 | 786,944 | 16.96 | 2023-08-24 |
| 296 | 2023-08-21 | 46,500 | -1,600 | 0.00 | 13,243,397,000 | 806,310 | 17.34 | 2023-08-17 |
| 297 | 2023-08-18 | 48,100 | 1,700 | 0.00 | 13,243,397,000 | 813,852 | 16.92 | 2023-08-16 |
| 298 | 2023-08-17 | 46,400 | 200 | 0.00 | 13,243,397,000 | 796,224 | 17.16 | 2023-08-15 |
| 299 | 2023-08-15 | 46,200 | 1,400 | 0.00 | 13,243,397,000 | 828,828 | 17.94 | 2023-08-11 |
| 300 | 2023-08-14 | 44,800 | -1,400 | 0.00 | 13,243,397,000 | 818,048 | 18.26 | 2023-08-10 |
| 301 | 2023-08-09 | 46,200 | -3,000 | 0.00 | 13,243,397,000 | 849,156 | 18.38 | 2023-08-07 |
| 302 | 2023-08-07 | 49,200 | -500 | 0.00 | 13,243,397,000 | 861,000 | 17.50 | 2023-08-03 |
| 303 | 2023-08-04 | 49,700 | 5,400 | 0.00 | 13,243,397,000 | 906,528 | 18.24 | 2023-08-02 |
| 304 | 2023-08-02 | 44,300 | -600 | 0.00 | 13,243,397,000 | 837,270 | 18.90 | 2023-07-31 |
| 305 | 2023-07-31 | 44,900 | 500 | 0.00 | 13,243,397,000 | 845,018 | 18.82 | 2023-07-27 |
| 306 | 2023-07-27 | 44,400 | 1,000 | 0.00 | 13,243,397,000 | 829,392 | 18.68 | 2023-07-25 |
| 307 | 2023-07-26 | 43,400 | -3,000 | 0.00 | 13,243,397,000 | 798,560 | 18.40 | 2023-07-24 |
| 308 | 2023-07-21 | 46,400 | 2,000 | 0.00 | 13,243,397,000 | 837,984 | 18.06 | 2023-07-19 |
| 309 | 2023-07-20 | 44,400 | 3,300 | 0.00 | 13,243,397,000 | 811,632 | 18.28 | 2023-07-18 |
| 310 | 2023-07-19 | 41,100 | 100 | 0.00 | 13,243,397,000 | 775,146 | 18.86 | 2023-07-14 |
| 311 | 2023-07-14 | 41,000 | 300 | 0.00 | 13,243,397,000 | 765,060 | 18.66 | 2023-07-12 |
| 312 | 2023-07-11 | 40,700 | 1,000 | 0.00 | 13,243,397,000 | 768,416 | 18.88 | 2023-07-07 |
| 313 | 2023-06-19 | 39,700 | -4,000 | 0.00 | 13,243,397,000 | 865,460 | 21.80 | 2023-06-15 |
| 314 | 2023-06-15 | 43,700 | -3,000 | 0.00 | 13,243,397,000 | 948,290 | 21.70 | 2023-06-13 |
| 315 | 2023-06-06 | 46,700 | -500 | 0.00 | 13,243,397,000 | 938,670 | 20.10 | 2023-06-02 |
| 316 | 2023-06-02 | 47,200 | 500 | 0.00 | 13,243,397,000 | 928,896 | 19.68 | 2023-05-31 |
| 317 | 2023-05-30 | 46,700 | -300 | 0.00 | 13,243,397,000 | 941,005 | 20.15 | 2023-05-25 |
| 318 | 2023-05-23 | 47,000 | 300 | 0.00 | 13,243,397,000 | 977,600 | 20.80 | 2023-05-19 |
| 319 | 2023-05-19 | 46,700 | 1,000 | 0.00 | 13,243,397,000 | 962,020 | 20.60 | 2023-05-17 |
| 320 | 2023-05-16 | 45,700 | -1,200 | 0.00 | 13,243,397,000 | 959,700 | 21.00 | 2023-05-12 |
| 321 | 2023-05-15 | 46,900 | 1,200 | 0.00 | 13,243,397,000 | 982,555 | 20.95 | 2023-05-11 |
| 322 | 2023-05-12 | 45,700 | -1,200 | 0.00 | 13,243,397,000 | 971,125 | 21.25 | 2023-05-10 |
| 323 | 2023-05-03 | 46,900 | 2,200 | 0.00 | 13,243,397,000 | 1,059,940 | 22.60 | 2023-04-28 |
| 324 | 2023-04-28 | 44,700 | 8,000 | 0.00 | 13,243,397,000 | 1,023,630 | 22.90 | 2023-04-26 |
| 325 | 2023-04-25 | 36,700 | 500 | 0.00 | 13,243,397,000 | 862,450 | 23.50 | 2023-04-21 |
| 326 | 2023-04-21 | 36,200 | 2,000 | 0.00 | 13,243,397,000 | 863,370 | 23.85 | 2023-04-19 |
| 327 | 2023-04-18 | 34,200 | -2,000 | 0.00 | 13,243,397,000 | 848,160 | 24.80 | 2023-04-14 |
| 328 | 2023-04-11 | 36,200 | 2,000 | 0.00 | 13,243,397,000 | 883,280 | 24.40 | 2023-04-04 |
| 329 | 2023-03-22 | 34,200 | 1,100 | 0.00 | 13,243,397,000 | 767,790 | 22.45 | 2023-03-20 |
| 330 | 2023-03-15 | 33,100 | -900 | 0.00 | 13,243,397,000 | 794,400 | 24.00 | 2023-03-13 |
| 331 | 2023-03-06 | 34,000 | -100 | 0.00 | 13,243,397,000 | 838,100 | 24.65 | 2023-03-02 |
| 332 | 2023-03-02 | 34,100 | 1,000 | 0.00 | 13,243,397,000 | 801,350 | 23.50 | 2023-02-28 |
| 333 | 2023-02-01 | 33,100 | 14,000 | 0.00 | 13,243,397,000 | 829,155 | 25.05 | 2023-01-30 |
| 334 | 2023-01-30 | 19,100 | -1,000 | 0.00 | 13,243,397,000 | 486,095 | 25.45 | 2023-01-26 |
| 335 | 2023-01-27 | 20,100 | 1,000 | 0.00 | 13,243,397,000 | 502,500 | 25.00 | 2023-01-20 |
| 336 | 2023-01-10 | 19,100 | -1,500 | 0.00 | 13,243,397,000 | 513,790 | 26.90 | 2023-01-06 |
| 337 | 2023-01-06 | 20,600 | -9,000 | 0.00 | 13,243,397,000 | 526,330 | 25.55 | 2023-01-04 |
| 338 | 2022-12-15 | 29,600 | -100 | 0.00 | 13,243,397,000 | 726,680 | 24.55 | 2022-12-13 |
| 339 | 2022-12-07 | 29,700 | -2,000 | 0.00 | 13,243,397,000 | 718,740 | 24.20 | 2022-12-05 |
| 340 | 2022-12-02 | 31,700 | -10,000 | 0.00 | 13,243,397,000 | 710,080 | 22.40 | 2022-11-30 |
| 341 | 2022-11-29 | 41,700 | 4,000 | 0.00 | 13,243,397,000 | 834,000 | 20.00 | 2022-11-25 |
| 342 | 2022-11-23 | 37,700 | 3,000 | 0.00 | 13,243,397,000 | 791,700 | 21.00 | 2022-11-21 |
| 343 | 2022-11-22 | 34,700 | -2,000 | 0.00 | 13,243,397,000 | 777,280 | 22.40 | 2022-11-18 |
| 344 | 2022-11-18 | 36,700 | -6,000 | 0.00 | 13,243,397,000 | 803,730 | 21.90 | 2022-11-16 |
| 345 | 2022-11-17 | 42,700 | 1,000 | 0.00 | 13,243,397,000 | 894,565 | 20.95 | 2022-11-15 |
| 346 | 2022-11-16 | 41,700 | 1,600 | 0.00 | 13,243,397,000 | 863,190 | 20.70 | 2022-11-14 |
| 347 | 2022-11-15 | 40,100 | -3,000 | 0.00 | 13,243,397,000 | 802,000 | 20.00 | 2022-11-11 |
| 348 | 2022-11-10 | 43,100 | 3,000 | 0.00 | 13,243,397,000 | 817,176 | 18.96 | 2022-11-08 |
| 349 | 2022-11-09 | 40,100 | -2,500 | 0.00 | 13,243,397,000 | 783,554 | 19.54 | 2022-11-07 |
| 350 | 2022-11-08 | 42,600 | -6,000 | 0.00 | 13,243,397,000 | 811,956 | 19.06 | 2022-11-04 |
| 351 | 2022-11-07 | 48,600 | -3,000 | 0.00 | 13,243,397,000 | 877,716 | 18.06 | 2022-11-03 |
| 352 | 2022-11-04 | 51,600 | -2,300 | 0.00 | 13,243,397,000 | 939,120 | 18.20 | 2022-11-02 |
| 353 | 2022-11-03 | 53,900 | -4,700 | 0.00 | 13,243,397,000 | 948,640 | 17.60 | 2022-11-01 |
| 354 | 2022-10-31 | 58,600 | -15,000 | 0.00 | 13,243,397,000 | 1,051,284 | 17.94 | 2022-10-27 |
| 355 | 2022-10-28 | 73,600 | -3,400 | 0.00 | 13,243,397,000 | 1,236,480 | 16.80 | 2022-10-26 |
| 356 | 2022-10-25 | 77,000 | 15,500 | 0.00 | 13,243,397,000 | 1,315,160 | 17.08 | 2022-10-21 |
| 357 | 2022-10-24 | 61,500 | 11,000 | 0.00 | 13,243,397,000 | 1,109,460 | 18.04 | 2022-10-20 |
| 358 | 2022-10-21 | 50,500 | 2,100 | 0.00 | 13,243,397,000 | 956,470 | 18.94 | 2022-10-19 |
| 359 | 2022-10-20 | 48,400 | 900 | 0.00 | 13,243,397,000 | 928,312 | 19.18 | 2022-10-18 |
| 360 | 2022-10-18 | 47,500 | 5,000 | 0.00 | 13,243,397,000 | 906,300 | 19.08 | 2022-10-14 |
| 361 | 2022-10-14 | 42,500 | 10,800 | 0.00 | 13,243,397,000 | 838,950 | 19.74 | 2022-10-12 |
| 362 | 2022-09-20 | 31,700 | -8,000 | 0.00 | 13,243,397,000 | 713,250 | 22.50 | 2022-09-16 |
| 363 | 2022-09-16 | 39,700 | 3,000 | 0.00 | 13,243,397,000 | 849,580 | 21.40 | 2022-09-14 |
| 364 | 2022-09-05 | 36,700 | 5,000 | 0.00 | 13,243,397,000 | 801,895 | 21.85 | 2022-09-01 |
| 365 | 2022-07-28 | 31,700 | -1,000 | 0.00 | 13,243,397,000 | 737,025 | 23.25 | 2022-07-26 |
| 366 | 2022-07-27 | 32,700 | 1,000 | 0.00 | 13,243,397,000 | 750,465 | 22.95 | 2022-07-25 |
| 367 | 2022-07-26 | 31,700 | -5,000 | 0.00 | 13,243,397,000 | 722,760 | 22.80 | 2022-07-22 |
| 368 | 2022-07-13 | 36,700 | 5,000 | 0.00 | 13,243,397,000 | 829,420 | 22.60 | 2022-07-11 |
| 369 | 2022-07-07 | 31,700 | -2,000 | 0.00 | 13,243,397,000 | 733,855 | 23.15 | 2022-07-05 |
| 370 | 2022-07-06 | 33,700 | 2,000 | 0.00 | 13,243,397,000 | 780,155 | 23.15 | 2022-07-04 |
| 371 | 2022-07-05 | 31,700 | -2,700 | 0.00 | 13,243,397,000 | 744,950 | 23.50 | 2022-06-30 |
| 372 | 2022-06-28 | 34,400 | -7,200 | 0.00 | 13,243,397,000 | 777,440 | 22.60 | 2022-06-24 |
| 373 | 2022-06-27 | 41,600 | -3,000 | 0.00 | 13,243,397,000 | 879,840 | 21.15 | 2022-06-23 |
| 374 | 2022-06-10 | 44,600 | -3,000 | 0.00 | 13,243,397,000 | 994,580 | 22.30 | 2022-06-08 |
| 375 | 2022-06-08 | 47,600 | -3,100 | 0.00 | 13,243,397,000 | 1,054,340 | 22.15 | 2022-06-06 |
| 376 | 2022-06-07 | 50,700 | -1,500 | 0.00 | 13,243,397,000 | 1,100,190 | 21.70 | 2022-06-02 |
| 377 | 2022-06-06 | 52,200 | -9,000 | 0.00 | 13,243,397,000 | 1,122,300 | 21.50 | 2022-06-01 |
| 378 | 2022-06-02 | 61,200 | -9,000 | 0.00 | 13,243,397,000 | 1,276,020 | 20.85 | 2022-05-31 |
| 379 | 2022-06-01 | 70,200 | -12,000 | 0.00 | 13,243,397,000 | 1,428,570 | 20.35 | 2022-05-30 |
| 380 | 2022-05-31 | 82,200 | -2,100 | 0.00 | 13,243,397,000 | 1,630,848 | 19.84 | 2022-05-27 |
| 381 | 2022-05-27 | 84,300 | -800 | 0.00 | 13,243,397,000 | 1,635,420 | 19.40 | 2022-05-25 |
| 382 | 2022-05-26 | 85,100 | 100 | 0.00 | 13,243,397,000 | 1,652,642 | 19.42 | 2022-05-24 |
| 383 | 2022-05-24 | 85,000 | -13,800 | 0.00 | 13,243,397,000 | 1,704,250 | 20.05 | 2022-05-20 |
| 384 | 2022-05-23 | 98,800 | 5,800 | 0.00 | 13,243,397,000 | 1,893,008 | 19.16 | 2022-05-19 |
| 385 | 2022-05-17 | 93,000 | 800 | 0.00 | 13,243,397,000 | 1,845,120 | 19.84 | 2022-05-13 |
| 386 | 2022-05-13 | 92,200 | -6,200 | 0.00 | 13,243,397,000 | 1,840,312 | 19.96 | 2022-05-11 |
| 387 | 2022-05-12 | 98,400 | 1,500 | 0.00 | 13,243,397,000 | 1,899,120 | 19.30 | 2022-05-10 |
| 388 | 2022-05-11 | 96,900 | 9,200 | 0.00 | 13,243,397,000 | 1,879,860 | 19.40 | 2022-05-06 |
| 389 | 2022-05-10 | 87,700 | -11,000 | 0.00 | 13,243,397,000 | 1,841,700 | 21.00 | 2022-05-05 |
| 390 | 2022-05-05 | 98,700 | -4,000 | 0.00 | 13,243,397,000 | 1,968,078 | 19.94 | 2022-05-03 |
| 391 | 2022-05-04 | 102,700 | 4,000 | 0.00 | 13,243,397,000 | 2,031,406 | 19.78 | 2022-04-29 |
| 392 | 2022-05-03 | 98,700 | 3,500 | 0.00 | 13,243,397,000 | 1,952,286 | 19.78 | 2022-04-28 |
| 393 | 2022-04-29 | 95,200 | -4,000 | 0.00 | 13,243,397,000 | 1,904,000 | 20.00 | 2022-04-27 |
| 394 | 2022-04-28 | 99,200 | -4,000 | 0.00 | 13,243,397,000 | 1,980,032 | 19.96 | 2022-04-26 |
| 395 | 2022-04-27 | 103,200 | 1,400 | 0.00 | 13,243,397,000 | 2,043,360 | 19.80 | 2022-04-25 |
| 396 | 2022-04-25 | 101,800 | -900 | 0.00 | 13,243,397,000 | 2,076,720 | 20.40 | 2022-04-21 |
| 397 | 2022-04-21 | 102,700 | -1,200 | 0.00 | 13,243,397,000 | 2,045,784 | 19.92 | 2022-04-19 |
| 398 | 2022-04-20 | 103,900 | 2,600 | 0.00 | 13,243,397,000 | 2,119,560 | 20.40 | 2022-04-14 |
| 399 | 2022-04-19 | 101,300 | -2,600 | 0.00 | 13,243,397,000 | 2,041,195 | 20.15 | 2022-04-13 |
| 400 | 2022-04-14 | 103,900 | -6,100 | 0.00 | 13,243,397,000 | 2,075,922 | 19.98 | 2022-04-12 |
| 401 | 2022-04-13 | 110,000 | 1,100 | 0.00 | 13,243,397,000 | 2,140,600 | 19.46 | 2022-04-11 |
| 402 | 2022-04-12 | 108,900 | 1,800 | 0.00 | 13,243,397,000 | 2,178,000 | 20.00 | 2022-04-08 |
| 403 | 2022-04-11 | 107,100 | 40,800 | 0.00 | 13,243,397,000 | 2,101,302 | 19.62 | 2022-04-07 |
| 404 | 2022-04-08 | 66,300 | 14,000 | 0.00 | 13,243,397,000 | 1,352,520 | 20.40 | 2022-04-06 |
| 405 | 2022-04-07 | 52,300 | 15,600 | 0.00 | 13,243,397,000 | 1,069,535 | 20.45 | 2022-04-04 |
| 406 | 2022-04-06 | 36,700 | 5,000 | 0.00 | 13,243,397,000 | 776,205 | 21.15 | 2022-04-01 |
| 407 | 2022-04-01 | 31,700 | -9,000 | 0.00 | 13,243,397,000 | 665,700 | 21.00 | 2022-03-30 |
| 408 | 2022-03-30 | 40,700 | 10,000 | 0.00 | 13,243,397,000 | 814,000 | 20.00 | 2022-03-28 |
| 409 | 2022-03-21 | 30,700 | -5,200 | 0.00 | 13,243,397,000 | 664,655 | 21.65 | 2022-03-17 |
| 410 | 2022-03-17 | 35,900 | 600 | 0.00 | 13,243,397,000 | 719,795 | 20.05 | 2022-03-15 |
| 411 | 2022-03-16 | 35,300 | 1,000 | 0.00 | 13,243,397,000 | 737,770 | 20.90 | 2022-03-14 |
| 412 | 2022-03-10 | 34,300 | 3,200 | 0.00 | 13,243,397,000 | 790,615 | 23.05 | 2022-03-08 |
| 413 | 2022-03-09 | 31,100 | 2,000 | 0.00 | 13,243,397,000 | 751,065 | 24.15 | 2022-03-07 |
| 414 | 2022-03-07 | 29,100 | -2,000 | 0.00 | 13,243,397,000 | 730,410 | 25.10 | 2022-03-03 |
| 415 | 2022-03-03 | 31,100 | 2,000 | 0.00 | 13,243,397,000 | 765,060 | 24.60 | 2022-03-01 |
| 416 | 2022-02-28 | 29,100 | -600 | 0.00 | 13,243,397,000 | 696,945 | 23.95 | 2022-02-24 |
| 417 | 2022-02-24 | 29,700 | -100 | 0.00 | 13,243,397,000 | 683,100 | 23.00 | 2022-02-22 |
| 418 | 2022-02-23 | 29,800 | -900 | 0.00 | 13,243,397,000 | 683,910 | 22.95 | 2022-02-21 |
| 419 | 2022-02-16 | 30,700 | -1,000 | 0.00 | 13,243,397,000 | 707,635 | 23.05 | 2022-02-14 |
| 420 | 2022-02-15 | 31,700 | -13,000 | 0.00 | 13,243,397,000 | 725,930 | 22.90 | 2022-02-11 |
| 421 | 2022-02-14 | 44,700 | -7,000 | 0.00 | 13,243,397,000 | 987,870 | 22.10 | 2022-02-10 |
| 422 | 2022-02-08 | 51,700 | -13,900 | 0.00 | 13,243,397,000 | 1,116,720 | 21.60 | 2022-02-04 |
| 423 | 2022-02-07 | 65,600 | 12,000 | 0.00 | 13,243,397,000 | 1,407,120 | 21.45 | 2022-01-28 |
| 424 | 2022-02-04 | 53,600 | -4,000 | 0.00 | 13,243,397,000 | 1,157,760 | 21.60 | 2022-01-27 |
| 425 | 2022-01-28 | 57,600 | -18,000 | 0.00 | 13,243,397,000 | 1,261,440 | 21.90 | 2022-01-26 |
| 426 | 2022-01-27 | 75,600 | -6,000 | 0.00 | 13,243,397,000 | 1,629,180 | 21.55 | 2022-01-25 |
| 427 | 2022-01-26 | 81,600 | -57,000 | 0.00 | 13,243,397,000 | 1,762,560 | 21.60 | 2022-01-24 |
| 428 | 2022-01-25 | 138,600 | -26,800 | 0.00 | 13,243,397,000 | 2,924,460 | 21.10 | 2022-01-21 |
| 429 | 2022-01-24 | 165,400 | -17,500 | 0.00 | 13,243,397,000 | 3,382,430 | 20.45 | 2022-01-20 |
| 430 | 2022-01-21 | 182,900 | -3,000 | 0.00 | 13,243,397,000 | 3,573,866 | 19.54 | 2022-01-19 |
| 431 | 2022-01-20 | 185,900 | 19,300 | 0.00 | 13,243,397,000 | 3,677,102 | 19.78 | 2022-01-18 |
| 432 | 2022-01-19 | 166,600 | 3,000 | 0.00 | 13,243,397,000 | 3,305,344 | 19.84 | 2022-01-17 |
| 433 | 2022-01-17 | 163,600 | 9,000 | 0.00 | 13,243,397,000 | 3,304,720 | 20.20 | 2022-01-13 |
| 434 | 2022-01-13 | 154,600 | 10,000 | 0.00 | 13,243,397,000 | 3,192,490 | 20.65 | 2022-01-11 |
| 435 | 2022-01-12 | 144,600 | -1,700 | 0.00 | 13,243,397,000 | 3,036,600 | 21.00 | 2022-01-10 |
| 436 | 2022-01-11 | 146,300 | -23,500 | 0.00 | 13,243,397,000 | 3,130,820 | 21.40 | 2022-01-07 |
| 437 | 2022-01-10 | 169,800 | 500 | 0.00 | 13,243,397,000 | 3,455,430 | 20.35 | 2022-01-06 |
| 438 | 2022-01-04 | 169,300 | -500 | 0.00 | 13,243,397,000 | 3,487,580 | 20.60 | 2021-12-30 |
| 439 | 2021-12-30 | 169,800 | -100 | 0.00 | 13,243,397,000 | 3,599,760 | 21.20 | 2021-12-28 |
| 440 | 2021-12-28 | 169,900 | 8,500 | 0.00 | 13,243,397,000 | 3,576,395 | 21.05 | 2021-12-22 |
| 441 | 2021-12-21 | 161,400 | -17,000 | 0.00 | 13,243,397,000 | 3,445,890 | 21.35 | 2021-12-17 |
| 442 | 2021-12-20 | 178,400 | 5,500 | 0.00 | 13,243,397,000 | 3,692,880 | 20.70 | 2021-12-16 |
| 443 | 2021-12-17 | 172,900 | -8,000 | 0.00 | 13,243,397,000 | 3,596,320 | 20.80 | 2021-12-15 |
| 444 | 2021-12-14 | 180,900 | -1,000 | 0.00 | 13,243,397,000 | 3,726,540 | 20.60 | 2021-12-10 |
| 445 | 2021-12-13 | 181,900 | -100 | 0.00 | 13,243,397,000 | 3,738,045 | 20.55 | 2021-12-09 |
| 446 | 2021-12-10 | 182,000 | 700 | 0.00 | 13,243,397,000 | 3,649,100 | 20.05 | 2021-12-08 |
| 447 | 2021-12-09 | 181,300 | -7,000 | 0.00 | 13,243,397,000 | 3,635,065 | 20.05 | 2021-12-07 |
| 448 | 2021-12-08 | 188,300 | -19,000 | 0.00 | 13,243,397,000 | 3,668,084 | 19.48 | 2021-12-06 |
| 449 | 2021-12-06 | 207,300 | -10,000 | 0.00 | 13,243,397,000 | 4,034,058 | 19.46 | 2021-12-02 |
| 450 | 2021-12-03 | 217,300 | 22,000 | 0.00 | 13,243,397,000 | 4,219,966 | 19.42 | 2021-12-01 |
| 451 | 2021-12-02 | 195,300 | 4,000 | 0.00 | 13,243,397,000 | 3,866,940 | 19.80 | 2021-11-30 |
| 452 | 2021-12-01 | 191,300 | 8,000 | 0.00 | 13,243,397,000 | 3,864,260 | 20.20 | 2021-11-29 |
| 453 | 2021-11-29 | 183,300 | 14,000 | 0.00 | 13,243,397,000 | 3,748,485 | 20.45 | 2021-11-25 |
| 454 | 2021-11-24 | 169,300 | 7,900 | 0.00 | 13,243,397,000 | 3,529,905 | 20.85 | 2021-11-22 |
| 455 | 2021-11-22 | 161,400 | 4,000 | 0.00 | 13,243,397,000 | 3,421,680 | 21.20 | 2021-11-18 |
| 456 | 2021-11-19 | 157,400 | -4,000 | 0.00 | 13,243,397,000 | 3,391,970 | 21.55 | 2021-11-17 |
| 457 | 2021-11-18 | 161,400 | -13,500 | 0.00 | 13,243,397,000 | 3,462,030 | 21.45 | 2021-11-16 |
| 458 | 2021-11-17 | 174,900 | -4,000 | 0.00 | 13,243,397,000 | 3,699,135 | 21.15 | 2021-11-15 |
| 459 | 2021-11-16 | 178,900 | -10,000 | 0.00 | 13,243,397,000 | 3,747,955 | 20.95 | 2021-11-12 |
| 460 | 2021-11-12 | 188,900 | 2,500 | 0.00 | 13,243,397,000 | 3,929,120 | 20.80 | 2021-11-10 |
| 461 | 2021-11-11 | 186,400 | -2,600 | 0.00 | 13,243,397,000 | 3,849,160 | 20.65 | 2021-11-09 |
| 462 | 2021-11-09 | 189,000 | -14,400 | 0.00 | 13,243,397,000 | 3,978,450 | 21.05 | 2021-11-05 |
| 463 | 2021-11-08 | 203,400 | -4,000 | 0.00 | 13,243,397,000 | 4,251,060 | 20.90 | 2021-11-04 |
| 464 | 2021-11-02 | 207,400 | -20,400 | 0.00 | 13,243,397,000 | 4,448,730 | 21.45 | 2021-10-29 |
| 465 | 2021-11-01 | 227,800 | -62,700 | 0.00 | 13,243,397,000 | 4,704,070 | 20.65 | 2021-10-28 |
| 466 | 2021-10-28 | 290,500 | -12,000 | 0.00 | 13,243,397,000 | 5,600,840 | 19.28 | 2021-10-26 |
| 467 | 2021-10-27 | 302,500 | 22,100 | 0.00 | 13,243,397,000 | 5,620,450 | 18.58 | 2021-10-25 |
| 468 | 2021-10-22 | 280,400 | -3,600 | 0.00 | 13,243,397,000 | 5,535,096 | 19.74 | 2021-10-20 |
| 469 | 2021-10-20 | 284,000 | 1,900 | 0.00 | 13,243,397,000 | 5,464,160 | 19.24 | 2021-10-18 |
| 470 | 2021-10-18 | 282,100 | -20,000 | 0.00 | 13,243,397,000 | 5,698,420 | 20.20 | 2021-10-12 |
| 471 | 2021-10-15 | 302,100 | -2,000 | 0.00 | 13,243,397,000 | 6,072,210 | 20.10 | 2021-10-11 |
| 472 | 2021-10-11 | 304,100 | -38,000 | 0.00 | 13,243,397,000 | 6,279,665 | 20.65 | 2021-10-07 |
| 473 | 2021-10-08 | 342,100 | -500 | 0.00 | 13,243,397,000 | 6,814,632 | 19.92 | 2021-10-06 |
| 474 | 2021-10-07 | 342,600 | -21,500 | 0.00 | 13,243,397,000 | 6,852,000 | 20.00 | 2021-10-05 |
| 475 | 2021-10-04 | 364,100 | -10,000 | 0.00 | 13,243,397,000 | 7,216,462 | 19.82 | 2021-09-29 |
| 476 | 2021-09-29 | 374,100 | -15,500 | 0.00 | 13,243,397,000 | 7,294,950 | 19.50 | 2021-09-27 |
| 477 | 2021-09-28 | 389,600 | -4,800 | 0.00 | 13,243,397,000 | 7,495,904 | 19.24 | 2021-09-24 |
| 478 | 2021-09-27 | 394,400 | -1,000 | 0.00 | 13,243,397,000 | 7,572,480 | 19.20 | 2021-09-23 |
| 479 | 2021-09-24 | 395,400 | -6,000 | 0.00 | 13,243,397,000 | 7,504,692 | 18.98 | 2021-09-21 |
| 480 | 2021-09-23 | 401,400 | -4,000 | 0.00 | 13,243,397,000 | 7,602,516 | 18.94 | 2021-09-20 |
| 481 | 2021-09-21 | 405,400 | -10,000 | 0.00 | 13,243,397,000 | 7,775,572 | 19.18 | 2021-09-17 |
| 482 | 2021-09-20 | 415,400 | -7,100 | 0.00 | 13,243,397,000 | 7,709,824 | 18.56 | 2021-09-16 |
| 483 | 2021-09-15 | 422,500 | -5,600 | 0.00 | 13,243,397,000 | 7,841,600 | 18.56 | 2021-09-13 |
| 484 | 2021-09-13 | 428,100 | 21,400 | 0.00 | 13,243,397,000 | 8,039,718 | 18.78 | 2021-09-09 |
| 485 | 2021-09-10 | 406,700 | -200 | 0.00 | 13,243,397,000 | 7,914,382 | 19.46 | 2021-09-08 |
| 486 | 2021-09-09 | 406,900 | 18,700 | 0.00 | 13,243,397,000 | 7,918,274 | 19.46 | 2021-09-07 |
| 487 | 2021-09-07 | 388,200 | 4,000 | 0.00 | 13,243,397,000 | 7,639,776 | 19.68 | 2021-09-03 |
| 488 | 2021-09-02 | 384,200 | -6,900 | 0.00 | 13,243,397,000 | 7,476,532 | 19.46 | 2021-08-31 |
| 489 | 2021-09-01 | 391,100 | 4,000 | 0.00 | 13,243,397,000 | 7,571,696 | 19.36 | 2021-08-30 |
| 490 | 2021-08-30 | 387,100 | 5,000 | 0.00 | 13,243,397,000 | 7,486,514 | 19.34 | 2021-08-26 |
| 491 | 2021-08-27 | 382,100 | 200 | 0.00 | 13,243,397,000 | 7,542,654 | 19.74 | 2021-08-25 |
| 492 | 2021-08-26 | 381,900 | 100 | 0.00 | 13,243,397,000 | 7,485,240 | 19.60 | 2021-08-24 |
| 493 | 2021-08-25 | 381,800 | 5,200 | 0.00 | 13,243,397,000 | 7,468,008 | 19.56 | 2021-08-23 |
| 494 | 2021-08-24 | 376,600 | -700 | 0.00 | 13,243,397,000 | 7,366,296 | 19.56 | 2021-08-20 |
| 495 | 2021-08-23 | 377,300 | 31,700 | 0.00 | 13,243,397,000 | 7,583,730 | 20.10 | 2021-08-19 |
| 496 | 2021-08-20 | 345,600 | -10,000 | 0.00 | 13,243,397,000 | 7,257,600 | 21.00 | 2021-08-18 |
| 497 | 2021-08-19 | 355,600 | 16,000 | 0.00 | 13,243,397,000 | 7,396,480 | 20.80 | 2021-08-17 |
| 498 | 2021-08-18 | 339,600 | -10,600 | 0.00 | 13,243,397,000 | 7,250,460 | 21.35 | 2021-08-16 |
| 499 | 2021-08-17 | 350,200 | 9,000 | 0.00 | 13,243,397,000 | 7,354,200 | 21.00 | 2021-08-13 |
| 500 | 2021-08-13 | 341,200 | 5,000 | 0.00 | 13,243,397,000 | 7,318,740 | 21.45 | 2021-08-11 |
| 501 | 2021-08-10 | 336,200 | -1,000 | 0.00 | 13,243,397,000 | 7,093,820 | 21.10 | 2021-08-06 |
| 502 | 2021-08-09 | 337,200 | 12,500 | 0.00 | 13,243,397,000 | 7,081,200 | 21.00 | 2021-08-05 |
| 503 | 2021-08-06 | 324,700 | 7,100 | 0.00 | 13,243,397,000 | 6,932,345 | 21.35 | 2021-08-04 |
| 504 | 2021-08-05 | 317,600 | 600 | 0.00 | 13,243,397,000 | 6,907,800 | 21.75 | 2021-08-03 |
| 505 | 2021-08-04 | 317,000 | -6,400 | 0.00 | 13,243,397,000 | 6,878,900 | 21.70 | 2021-08-02 |
| 506 | 2021-08-03 | 323,400 | 17,700 | 0.00 | 13,243,397,000 | 7,017,780 | 21.70 | 2021-07-30 |
| 507 | 2021-08-02 | 305,700 | 92,500 | 0.00 | 13,243,397,000 | 6,817,110 | 22.30 | 2021-07-29 |
| 508 | 2021-07-30 | 213,200 | -4,700 | 0.00 | 13,243,397,000 | 4,903,600 | 23.00 | 2021-07-28 |
| 509 | 2021-07-29 | 217,900 | 14,100 | 0.00 | 13,243,397,000 | 4,946,330 | 22.70 | 2021-07-27 |
| 510 | 2021-07-28 | 203,800 | 5,500 | 0.00 | 13,243,397,000 | 4,850,440 | 23.80 | 2021-07-26 |
| 511 | 2021-07-27 | 198,300 | 4,000 | 0.00 | 13,243,397,000 | 4,798,860 | 24.20 | 2021-07-23 |
| 512 | 2021-07-22 | 194,300 | 7,000 | 0.00 | 13,243,397,000 | 4,702,060 | 24.20 | 2021-07-20 |
| 513 | 2021-07-20 | 187,300 | -3,000 | 0.00 | 13,243,397,000 | 4,588,850 | 24.50 | 2021-07-16 |
| 514 | 2021-07-19 | 190,300 | 5,000 | 0.00 | 13,243,397,000 | 4,633,805 | 24.35 | 2021-07-15 |
| 515 | 2021-07-16 | 185,300 | -7,500 | 0.00 | 13,243,397,000 | 4,558,380 | 24.60 | 2021-07-14 |
| 516 | 2021-07-15 | 192,800 | 3,500 | 0.00 | 13,243,397,000 | 4,665,760 | 24.20 | 2021-07-13 |
| 517 | 2021-07-09 | 189,300 | -400 | 0.00 | 13,243,397,000 | 4,590,525 | 24.25 | 2021-07-07 |
| 518 | 2021-07-08 | 189,700 | -500 | 0.00 | 13,243,397,000 | 4,581,255 | 24.15 | 2021-07-06 |
| 519 | 2021-07-07 | 190,200 | 2,000 | 0.00 | 13,243,397,000 | 4,593,330 | 24.15 | 2021-07-05 |
| 520 | 2021-07-06 | 188,200 | 16,000 | 0.00 | 13,243,397,000 | 4,526,210 | 24.05 | 2021-07-02 |
| 521 | 2021-06-29 | 172,200 | -1,500 | 0.00 | 13,243,397,000 | 4,399,710 | 25.55 | 2021-06-25 |
| 522 | 2021-06-23 | 173,700 | 9,200 | 0.00 | 13,243,397,000 | 4,229,595 | 24.35 | 2021-06-21 |
| 523 | 2021-06-22 | 164,500 | 8,800 | 0.00 | 13,243,397,000 | 4,054,925 | 24.65 | 2021-06-18 |
| 524 | 2021-06-18 | 155,700 | 43,200 | 0.00 | 13,243,397,000 | 3,876,930 | 24.90 | 2021-06-16 |
| 525 | 2021-06-17 | 112,500 | 2,200 | 0.00 | 13,243,397,000 | 2,936,250 | 26.10 | 2021-06-15 |
| 526 | 2021-06-16 | 110,300 | -500 | 0.00 | 13,243,397,000 | 2,895,375 | 26.25 | 2021-06-11 |
| 527 | 2021-06-11 | 110,800 | 1,800 | 0.00 | 13,243,397,000 | 2,875,260 | 25.95 | 2021-06-09 |
| 528 | 2021-06-10 | 109,000 | 12,200 | 0.00 | 13,243,397,000 | 2,795,850 | 25.65 | 2021-06-08 |
| 529 | 2021-06-09 | 96,800 | -26,100 | 0.00 | 13,243,397,000 | 2,545,840 | 26.30 | 2021-06-07 |
| 530 | 2021-06-08 | 122,900 | 14,500 | 0.00 | 13,243,397,000 | 3,164,675 | 25.75 | 2021-06-04 |
| 531 | 2021-06-07 | 108,400 | 8,000 | 0.00 | 13,243,397,000 | 2,823,820 | 26.05 | 2021-06-03 |
| 532 | 2021-06-04 | 100,400 | 4,000 | 0.00 | 13,243,397,000 | 2,630,480 | 26.20 | 2021-06-02 |
| 533 | 2021-06-03 | 96,400 | -900 | 0.00 | 13,243,397,000 | 2,535,320 | 26.30 | 2021-06-01 |
| 534 | 2021-05-28 | 97,300 | 2,000 | 0.00 | 13,243,397,000 | 2,636,830 | 27.10 | 2021-05-26 |
| 535 | 2021-05-27 | 95,300 | -3,000 | 0.00 | 13,243,397,000 | 2,596,925 | 27.25 | 2021-05-25 |
| 536 | 2021-05-26 | 98,300 | -2,000 | 0.00 | 13,243,397,000 | 2,600,035 | 26.45 | 2021-05-24 |
| 537 | 2021-05-25 | 100,300 | 1,000 | 0.00 | 13,243,397,000 | 2,597,770 | 25.90 | 2021-05-21 |
| 538 | 2021-05-20 | 99,300 | 7,000 | 0.00 | 13,243,397,000 | 2,651,310 | 26.70 | 2021-05-17 |
| 539 | 2021-05-18 | 92,300 | -17,200 | 0.00 | 13,243,397,000 | 2,533,635 | 27.45 | 2021-05-14 |
| 540 | 2021-05-14 | 109,500 | 200 | 0.00 | 13,243,397,000 | 2,907,225 | 26.55 | 2021-05-12 |
| 541 | 2021-05-13 | 109,300 | -1,000 | 0.00 | 13,243,397,000 | 2,863,660 | 26.20 | 2021-05-11 |
| 542 | 2021-05-11 | 110,300 | -5,400 | 0.00 | 13,243,397,000 | 2,878,830 | 26.10 | 2021-05-07 |
| 543 | 2021-05-10 | 115,700 | -43,500 | 0.00 | 13,243,397,000 | 2,950,350 | 25.50 | 2021-05-06 |
| 544 | 2021-05-05 | 159,200 | -200 | 0.00 | 13,243,397,000 | 3,884,480 | 24.40 | 2021-05-03 |
| 545 | 2021-05-04 | 159,400 | 3,500 | 0.00 | 13,243,397,000 | 3,913,270 | 24.55 | 2021-04-30 |
| 546 | 2021-05-03 | 155,900 | -5,500 | 0.00 | 13,243,397,000 | 3,959,860 | 25.40 | 2021-04-29 |
| 547 | 2021-04-30 | 161,400 | 7,400 | 0.00 | 13,243,397,000 | 3,930,090 | 24.35 | 2021-04-28 |
| 548 | 2021-04-29 | 154,000 | 11,500 | 0.00 | 13,243,397,000 | 3,788,400 | 24.60 | 2021-04-27 |
| 549 | 2021-04-28 | 142,500 | -200 | 0.00 | 13,243,397,000 | 3,569,625 | 25.05 | 2021-04-26 |
| 550 | 2021-04-27 | 142,700 | -32,700 | 0.00 | 13,243,397,000 | 3,674,525 | 25.75 | 2021-04-23 |
| 551 | 2021-04-26 | 175,400 | -4,000 | 0.00 | 13,243,397,000 | 4,402,540 | 25.10 | 2021-04-22 |
| 552 | 2021-04-23 | 179,400 | -3,000 | 0.00 | 13,243,397,000 | 4,395,300 | 24.50 | 2021-04-21 |
| 553 | 2021-04-19 | 182,400 | -800 | 0.00 | 13,243,397,000 | 4,359,360 | 23.90 | 2021-04-15 |
| 554 | 2021-04-16 | 183,200 | -4,000 | 0.00 | 13,243,397,000 | 4,424,280 | 24.15 | 2021-04-14 |
| 555 | 2021-04-15 | 187,200 | 11,300 | 0.00 | 13,243,397,000 | 4,474,080 | 23.90 | 2021-04-13 |
| 556 | 2021-04-13 | 175,900 | -2,100 | 0.00 | 13,243,397,000 | 4,327,140 | 24.60 | 2021-04-09 |
| 557 | 2021-04-12 | 178,000 | -11,300 | 0.00 | 13,243,397,000 | 4,432,200 | 24.90 | 2021-04-08 |
| 558 | 2021-04-09 | 189,300 | -15,000 | 0.00 | 13,243,397,000 | 4,552,665 | 24.05 | 2021-04-07 |
| 559 | 2021-04-08 | 204,300 | 2,000 | 0.00 | 13,243,397,000 | 4,790,835 | 23.45 | 2021-04-01 |
| 560 | 2021-04-07 | 202,300 | 100 | 0.00 | 13,243,397,000 | 4,693,360 | 23.20 | 2021-03-31 |
| 561 | 2021-04-01 | 202,200 | -3,300 | 0.00 | 13,243,397,000 | 4,741,590 | 23.45 | 2021-03-30 |
| 562 | 2021-03-31 | 205,500 | 6,000 | 0.00 | 13,243,397,000 | 4,808,700 | 23.40 | 2021-03-29 |
| 563 | 2021-03-29 | 199,500 | 5,000 | 0.00 | 13,243,397,000 | 4,668,300 | 23.40 | 2021-03-25 |
| 564 | 2021-03-26 | 194,500 | 6,000 | 0.00 | 13,243,397,000 | 4,522,125 | 23.25 | 2021-03-24 |
| 565 | 2021-03-23 | 188,500 | -4,700 | 0.00 | 13,243,397,000 | 4,637,100 | 24.60 | 2021-03-19 |
| 566 | 2021-03-22 | 193,200 | 1,200 | 0.00 | 13,243,397,000 | 4,723,740 | 24.45 | 2021-03-18 |
| 567 | 2021-03-19 | 192,000 | -24,000 | 0.00 | 13,243,397,000 | 4,608,000 | 24.00 | 2021-03-17 |
| 568 | 2021-03-18 | 216,000 | -900 | 0.00 | 13,243,397,000 | 4,957,200 | 22.95 | 2021-03-16 |
| 569 | 2021-03-17 | 216,900 | 2,600 | 0.00 | 13,243,397,000 | 4,956,165 | 22.85 | 2021-03-15 |
| 570 | 2021-03-16 | 214,300 | 100 | 0.00 | 13,243,397,000 | 4,961,045 | 23.15 | 2021-03-12 |
| 571 | 2021-03-12 | 214,200 | 1,900 | 0.00 | 13,243,397,000 | 5,044,410 | 23.55 | 2021-03-10 |
| 572 | 2021-03-11 | 212,300 | -1,600 | 0.00 | 13,243,397,000 | 4,914,745 | 23.15 | 2021-03-09 |
| 573 | 2021-03-10 | 213,900 | 8,600 | 0.00 | 13,243,397,000 | 4,791,360 | 22.40 | 2021-03-08 |
| 574 | 2021-03-09 | 205,300 | 8,000 | 0.00 | 13,243,397,000 | 4,742,430 | 23.10 | 2021-03-05 |
| 575 | 2021-03-08 | 197,300 | 8,100 | 0.00 | 13,243,397,000 | 4,478,710 | 22.70 | 2021-03-04 |
| 576 | 2021-03-05 | 189,200 | 900 | 0.00 | 13,243,397,000 | 4,455,660 | 23.55 | 2021-03-03 |
| 577 | 2021-03-04 | 188,300 | 2,600 | 0.00 | 13,243,397,000 | 4,406,220 | 23.40 | 2021-03-02 |
| 578 | 2021-03-03 | 185,700 | 300 | 0.00 | 13,243,397,000 | 4,438,230 | 23.90 | 2021-03-01 |
| 579 | 2021-03-02 | 185,400 | 13,800 | 0.00 | 13,243,397,000 | 4,393,980 | 23.70 | 2021-02-26 |
| 580 | 2021-03-01 | 171,600 | 116,700 | 0.00 | 13,243,397,000 | 4,324,320 | 25.20 | 2021-02-25 |
| 581 | 2021-02-26 | 54,900 | -3,200 | 0.00 | 13,243,397,000 | 1,493,280 | 27.20 | 2021-02-24 |
| 582 | 2021-02-25 | 58,100 | 8,000 | 0.00 | 13,243,397,000 | 1,571,605 | 27.05 | 2021-02-23 |
| 583 | 2021-02-23 | 50,100 | -4,800 | 0.00 | 13,243,397,000 | 1,362,720 | 27.20 | 2021-02-19 |
| 584 | 2021-02-22 | 54,900 | 2,000 | 0.00 | 13,243,397,000 | 1,460,340 | 26.60 | 2021-02-18 |
| 585 | 2021-02-19 | 52,900 | -12,500 | 0.00 | 13,243,397,000 | 1,425,655 | 26.95 | 2021-02-17 |
| 586 | 2021-02-18 | 65,400 | -3,300 | 0.00 | 13,243,397,000 | 1,746,180 | 26.70 | 2021-02-16 |
| 587 | 2021-02-17 | 68,700 | -16,000 | 0.00 | 13,243,397,000 | 1,796,505 | 26.15 | 2021-02-10 |
| 588 | 2021-02-16 | 84,700 | -8,100 | 0.00 | 13,243,397,000 | 2,159,850 | 25.50 | 2021-02-09 |
| 589 | 2021-02-10 | 92,800 | 1,500 | 0.00 | 13,243,397,000 | 2,259,680 | 24.35 | 2021-02-08 |
| 590 | 2021-02-09 | 91,300 | 16,200 | 0.00 | 13,243,397,000 | 2,232,285 | 24.45 | 2021-02-05 |
| 591 | 2021-02-08 | 75,100 | 6,400 | 0.00 | 13,243,397,000 | 1,858,725 | 24.75 | 2021-02-04 |
| 592 | 2021-02-05 | 68,700 | 20,900 | 0.00 | 13,243,397,000 | 1,731,240 | 25.20 | 2021-02-03 |
| 593 | 2021-02-03 | 47,800 | 10,000 | 0.00 | 13,243,397,000 | 1,226,070 | 25.65 | 2021-02-01 |
| 594 | 2021-02-02 | 37,800 | -1,000 | 0.00 | 13,243,397,000 | 984,690 | 26.05 | 2021-01-29 |
| 595 | 2021-02-01 | 38,800 | -11,700 | 0.00 | 13,243,397,000 | 1,047,600 | 27.00 | 2021-01-28 |
| 596 | 2021-01-29 | 50,500 | -26,900 | 0.00 | 13,243,397,000 | 1,300,375 | 25.75 | 2021-01-27 |
| 597 | 2021-01-28 | 77,400 | -4,200 | 0.00 | 13,243,397,000 | 1,927,260 | 24.90 | 2021-01-26 |
| 598 | 2021-01-27 | 81,600 | -9,200 | 0.00 | 13,243,397,000 | 2,019,600 | 24.75 | 2021-01-25 |
| 599 | 2021-01-26 | 90,800 | 2,800 | 0.00 | 13,243,397,000 | 2,192,820 | 24.15 | 2021-01-22 |
| 600 | 2021-01-25 | 88,000 | 11,000 | 0.00 | 13,243,397,000 | 2,151,600 | 24.45 | 2021-01-21 |
| 601 | 2021-01-22 | 77,000 | -5,800 | 0.00 | 13,243,397,000 | 1,932,700 | 25.10 | 2021-01-20 |
| 602 | 2021-01-21 | 82,800 | -2,100 | 0.00 | 13,243,397,000 | 2,074,140 | 25.05 | 2021-01-19 |
| 603 | 2021-01-20 | 84,900 | 4,800 | 0.00 | 13,243,397,000 | 2,071,560 | 24.40 | 2021-01-18 |
| 604 | 2021-01-19 | 80,100 | 9,300 | 0.00 | 13,243,397,000 | 1,954,440 | 24.40 | 2021-01-15 |
| 605 | 2021-01-18 | 70,800 | 4,100 | 0.00 | 13,243,397,000 | 1,752,300 | 24.75 | 2021-01-14 |
| 606 | 2021-01-15 | 66,700 | 14,000 | 0.00 | 13,243,397,000 | 1,660,830 | 24.90 | 2021-01-13 |
| 607 | 2021-01-14 | 52,700 | 1,000 | 0.00 | 13,243,397,000 | 1,349,120 | 25.60 | 2021-01-12 |
| 608 | 2021-01-13 | 51,700 | 12,000 | 0.00 | 13,243,397,000 | 1,326,105 | 25.65 | 2021-01-11 |
| 609 | 2021-01-12 | 39,700 | -8,300 | 0.00 | 13,243,397,000 | 1,046,095 | 26.35 | 2021-01-08 |
| 610 | 2021-01-11 | 48,000 | -1,700 | 0.00 | 13,243,397,000 | 1,224,000 | 25.50 | 2021-01-07 |
| 611 | 2021-01-08 | 49,700 | -4,900 | 0.00 | 13,243,397,000 | 1,287,230 | 25.90 | 2021-01-06 |
| 612 | 2021-01-07 | 54,600 | -4,300 | 0.00 | 13,243,397,000 | 1,435,980 | 26.30 | 2021-01-05 |
| 613 | 2021-01-05 | 58,900 | -1,000 | 0.00 | 13,243,397,000 | 1,493,115 | 25.35 | 2020-12-30 |
| 614 | 2021-01-04 | 59,900 | 3,600 | 0.00 | 13,243,397,000 | 1,464,555 | 24.45 | 2020-12-29 |
| 615 | 2020-12-30 | 56,300 | -100 | 0.00 | 13,243,397,000 | 1,393,425 | 24.75 | 2020-12-28 |
| 616 | 2020-12-29 | 56,400 | 2,000 | 0.00 | 13,243,397,000 | 1,398,720 | 24.80 | 2020-12-23 |
| 617 | 2020-12-28 | 54,400 | 900 | 0.00 | 13,243,397,000 | 1,368,160 | 25.15 | 2020-12-22 |
| 618 | 2020-12-23 | 53,500 | -100 | 0.00 | 13,243,397,000 | 1,369,600 | 25.60 | 2020-12-21 |
| 619 | 2020-12-22 | 53,600 | 3,700 | 0.00 | 13,243,397,000 | 1,382,880 | 25.80 | 2020-12-18 |
| 620 | 2020-12-21 | 49,900 | 16,200 | 0.00 | 13,243,397,000 | 1,294,905 | 25.95 | 2020-12-17 |
| 621 | 2020-12-18 | 33,700 | -300 | 0.00 | 13,243,397,000 | 909,900 | 27.00 | 2020-12-16 |
| 622 | 2020-12-16 | 34,000 | 300 | 0.00 | 13,243,397,000 | 906,100 | 26.65 | 2020-12-14 |
| 623 | 2020-12-15 | 33,700 | -11,000 | 0.00 | 13,243,397,000 | 903,160 | 26.80 | 2020-12-11 |
| 624 | 2020-12-09 | 44,700 | 2,000 | 0.00 | 13,243,397,000 | 1,200,195 | 26.85 | 2020-12-07 |
| 625 | 2020-12-04 | 42,700 | -2,000 | 0.00 | 13,243,397,000 | 1,193,465 | 27.95 | 2020-12-02 |
| 626 | 2020-12-03 | 44,700 | -1,000 | 0.00 | 13,243,397,000 | 1,227,015 | 27.45 | 2020-12-01 |
| 627 | 2020-12-02 | 45,700 | -2,000 | 0.00 | 13,243,397,000 | 1,220,190 | 26.70 | 2020-11-30 |
| 628 | 2020-11-27 | 47,700 | -1,400 | 0.00 | 13,243,397,000 | 1,306,980 | 27.40 | 2020-11-25 |
| 629 | 2020-11-26 | 49,100 | -12,000 | 0.00 | 13,243,397,000 | 1,387,075 | 28.25 | 2020-11-24 |
| 630 | 2020-11-25 | 61,100 | -4,000 | 0.00 | 13,243,397,000 | 1,781,065 | 29.15 | 2020-11-23 |
| 631 | 2020-11-24 | 65,100 | 2,700 | 0.00 | 13,243,397,000 | 1,790,250 | 27.50 | 2020-11-20 |
| 632 | 2020-11-23 | 62,400 | 3,600 | 0.00 | 13,243,397,000 | 1,684,800 | 27.00 | 2020-11-19 |
| 633 | 2020-11-20 | 58,800 | -10,000 | 0.00 | 13,243,397,000 | 1,505,280 | 25.60 | 2020-11-18 |
| 634 | 2020-11-19 | 68,800 | 9,000 | 0.00 | 13,243,397,000 | 1,744,080 | 25.35 | 2020-11-17 |
| 635 | 2020-11-18 | 59,800 | 17,100 | 0.00 | 13,243,397,000 | 1,563,770 | 26.15 | 2020-11-16 |
| 636 | 2020-11-17 | 42,700 | 1,200 | 0.00 | 13,243,397,000 | 1,054,690 | 24.70 | 2020-11-13 |
| 637 | 2020-11-13 | 41,500 | -2,200 | 0.00 | 13,243,397,000 | 1,008,450 | 24.30 | 2020-11-11 |
| 638 | 2020-11-12 | 43,700 | -30,500 | 0.00 | 13,243,397,000 | 1,112,165 | 25.45 | 2020-11-10 |
| 639 | 2020-11-11 | 74,200 | 2,200 | 0.00 | 13,243,397,000 | 1,688,050 | 22.75 | 2020-11-09 |
| 640 | 2020-11-10 | 72,000 | 700 | 0.00 | 13,243,397,000 | 1,623,600 | 22.55 | 2020-11-06 |
| 641 | 2020-11-09 | 71,300 | -700 | 0.00 | 13,243,397,000 | 1,636,335 | 22.95 | 2020-11-05 |
| 642 | 2020-11-06 | 72,000 | 700 | 0.00 | 13,243,397,000 | 1,602,000 | 22.25 | 2020-11-04 |
| 643 | 2020-11-04 | 71,300 | 7,100 | 0.00 | 13,243,397,000 | 1,557,905 | 21.85 | 2020-11-02 |
| 644 | 2020-11-03 | 64,200 | 1,000 | 0.00 | 13,243,397,000 | 1,463,760 | 22.80 | 2020-10-30 |
| 645 | 2020-10-30 | 63,200 | 1,000 | 0.00 | 13,243,397,000 | 1,504,160 | 23.80 | 2020-10-28 |
| 646 | 2020-10-23 | 62,200 | -2,000 | 0.00 | 13,243,397,000 | 1,539,450 | 24.75 | 2020-10-21 |
| 647 | 2020-10-22 | 64,200 | -600 | 0.00 | 13,243,397,000 | 1,588,950 | 24.75 | 2020-10-20 |
| 648 | 2020-10-21 | 64,800 | -1,000 | 0.00 | 13,243,397,000 | 1,555,200 | 24.00 | 2020-10-19 |
| 649 | 2020-10-16 | 65,800 | 1,000 | 0.00 | 13,243,397,000 | 1,569,330 | 23.85 | 2020-10-14 |
| 650 | 2020-10-14 | 64,800 | -1,500 | 0.00 | 13,243,397,000 | 1,675,080 | 25.85 | 2020-10-09 |
| 651 | 2020-10-12 | 66,300 | -1,500 | 0.00 | 13,243,397,000 | 1,667,445 | 25.15 | 2020-10-08 |
| 652 | 2020-10-08 | 67,800 | -1,700 | 0.00 | 13,243,397,000 | 1,654,320 | 24.40 | 2020-10-06 |
| 653 | 2020-10-06 | 69,500 | -400 | 0.00 | 13,243,397,000 | 1,563,750 | 22.50 | 2020-09-30 |
| 654 | 2020-10-05 | 69,900 | 2,100 | 0.00 | 13,243,397,000 | 1,583,235 | 22.65 | 2020-09-29 |
| 655 | 2020-09-28 | 67,800 | -4,100 | 0.00 | 13,243,397,000 | 1,572,960 | 23.20 | 2020-09-24 |
| 656 | 2020-09-25 | 71,900 | -100 | 0.00 | 13,243,397,000 | 1,671,675 | 23.25 | 2020-09-23 |
| 657 | 2020-09-24 | 72,000 | 4,300 | 0.00 | 13,243,397,000 | 1,663,200 | 23.10 | 2020-09-22 |
| 658 | 2020-09-23 | 67,700 | 1,500 | 0.00 | 13,243,397,000 | 1,611,260 | 23.80 | 2020-09-21 |
| 659 | 2020-09-22 | 66,200 | 400 | 0.00 | 13,243,397,000 | 1,621,900 | 24.50 | 2020-09-18 |
| 660 | 2020-09-21 | 65,800 | 1,500 | 0.00 | 13,243,397,000 | 1,615,390 | 24.55 | 2020-09-17 |
| 661 | 2020-09-17 | 64,300 | 1,500 | 0.00 | 13,243,397,000 | 1,594,640 | 24.80 | 2020-09-15 |
| 662 | 2020-09-15 | 62,800 | -1,000 | 0.00 | 13,243,397,000 | 1,573,140 | 25.05 | 2020-09-11 |
| 663 | 2020-09-14 | 63,800 | 1,000 | 0.00 | 13,243,397,000 | 1,559,910 | 24.45 | 2020-09-10 |
| 664 | 2020-09-11 | 62,800 | -1,000 | 0.00 | 13,243,397,000 | 1,579,420 | 25.15 | 2020-09-09 |
| 665 | 2020-09-10 | 63,800 | -100 | 0.00 | 13,243,397,000 | 1,604,570 | 25.15 | 2020-09-08 |
| 666 | 2020-09-09 | 63,900 | 1,000 | 0.00 | 13,243,397,000 | 1,584,720 | 24.80 | 2020-09-07 |
| 667 | 2020-09-07 | 62,900 | -4,000 | 0.00 | 13,243,397,000 | 1,629,110 | 25.90 | 2020-09-03 |
| 668 | 2020-09-04 | 66,900 | -6,000 | 0.00 | 13,243,397,000 | 1,756,125 | 26.25 | 2020-09-02 |
| 669 | 2020-09-03 | 72,900 | 4,200 | 0.00 | 13,243,397,000 | 1,866,240 | 25.60 | 2020-09-01 |
| 670 | 2020-09-02 | 68,700 | 10,700 | 0.00 | 13,243,397,000 | 1,796,505 | 26.15 | 2020-08-31 |
| 671 | 2020-09-01 | 58,000 | -19,500 | 0.00 | 13,243,397,000 | 1,554,400 | 26.80 | 2020-08-28 |
| 672 | 2020-08-31 | 77,500 | -1,000 | 0.00 | 13,243,397,000 | 2,077,000 | 26.80 | 2020-08-27 |
| 673 | 2020-08-26 | 78,500 | -1,000 | 0.00 | 13,243,397,000 | 2,170,525 | 27.65 | 2020-08-24 |
| 674 | 2020-08-25 | 79,500 | -2,000 | 0.00 | 13,243,397,000 | 2,158,425 | 27.15 | 2020-08-21 |
| 675 | 2020-08-24 | 81,500 | 3,000 | 0.00 | 13,243,397,000 | 2,192,350 | 26.90 | 2020-08-20 |
| 676 | 2020-08-20 | 78,500 | 1,000 | 0.00 | 13,243,397,000 | 2,158,750 | 27.50 | 2020-08-18 |
| 677 | 2020-08-18 | 77,500 | -6,000 | 0.00 | 13,243,397,000 | 2,154,500 | 27.80 | 2020-08-14 |
| 678 | 2020-08-17 | 83,500 | -5,000 | 0.00 | 13,243,397,000 | 2,275,375 | 27.25 | 2020-08-13 |
| 679 | 2020-08-14 | 88,500 | -2,000 | 0.00 | 13,243,397,000 | 2,438,175 | 27.55 | 2020-08-12 |
| 680 | 2020-08-13 | 90,500 | -5,200 | 0.00 | 13,243,397,000 | 2,466,125 | 27.25 | 2020-08-11 |
| 681 | 2020-08-11 | 95,700 | -2,200 | 0.00 | 13,243,397,000 | 2,512,125 | 26.25 | 2020-08-07 |
| 682 | 2020-08-10 | 97,900 | 4,200 | 0.00 | 13,243,397,000 | 2,623,720 | 26.80 | 2020-08-06 |
| 683 | 2020-08-07 | 93,700 | -6,000 | 0.00 | 13,243,397,000 | 2,548,640 | 27.20 | 2020-08-05 |
| 684 | 2020-08-06 | 99,700 | 4,700 | 0.00 | 13,243,397,000 | 2,681,930 | 26.90 | 2020-08-04 |
| 685 | 2020-08-05 | 95,000 | -1,000 | 0.00 | 13,243,397,000 | 2,626,750 | 27.65 | 2020-08-03 |
| 686 | 2020-08-04 | 96,000 | -5,300 | 0.00 | 13,243,397,000 | 2,697,600 | 28.10 | 2020-07-31 |
| 687 | 2020-08-03 | 101,300 | -15,200 | 0.00 | 13,243,397,000 | 2,709,775 | 26.75 | 2020-07-30 |
| 688 | 2020-07-31 | 116,500 | -12,000 | 0.00 | 13,243,397,000 | 2,970,750 | 25.50 | 2020-07-29 |
| 689 | 2020-07-30 | 128,500 | -20,600 | 0.00 | 13,243,397,000 | 3,251,050 | 25.30 | 2020-07-28 |
| 690 | 2020-07-29 | 149,100 | -4,000 | 0.00 | 13,243,397,000 | 3,570,945 | 23.95 | 2020-07-27 |
| 691 | 2020-07-28 | 153,100 | -1,000 | 0.00 | 13,243,397,000 | 3,636,125 | 23.75 | 2020-07-24 |
| 692 | 2020-07-27 | 154,100 | 1,000 | 0.00 | 13,243,397,000 | 3,729,220 | 24.20 | 2020-07-23 |
| 693 | 2020-07-24 | 153,100 | 25,700 | 0.00 | 13,243,397,000 | 3,597,850 | 23.50 | 2020-07-22 |
| 694 | 2020-07-23 | 127,400 | -15,100 | 0.00 | 13,243,397,000 | 3,127,670 | 24.55 | 2020-07-21 |
| 695 | 2020-07-22 | 142,500 | -1,400 | 0.00 | 13,243,397,000 | 3,412,875 | 23.95 | 2020-07-20 |
| 696 | 2020-07-21 | 143,900 | -1,100 | 0.00 | 13,243,397,000 | 3,410,430 | 23.70 | 2020-07-17 |
| 697 | 2020-07-20 | 145,000 | 24,900 | 0.00 | 13,243,397,000 | 3,335,000 | 23.00 | 2020-07-16 |
| 698 | 2020-07-17 | 120,100 | -800 | 0.00 | 13,243,397,000 | 2,906,420 | 24.20 | 2020-07-15 |
| 699 | 2020-07-16 | 120,900 | -23,500 | 0.00 | 13,243,397,000 | 2,974,140 | 24.60 | 2020-07-14 |
| 700 | 2020-07-15 | 144,400 | -5,300 | 0.00 | 13,243,397,000 | 3,429,500 | 23.75 | 2020-07-13 |
| 701 | 2020-07-14 | 149,700 | 15,500 | 0.00 | 13,243,397,000 | 3,450,585 | 23.05 | 2020-07-10 |
| 702 | 2020-07-13 | 134,200 | 3,300 | 0.00 | 13,243,397,000 | 3,180,540 | 23.70 | 2020-07-09 |
| 703 | 2020-07-10 | 130,900 | -400 | 0.00 | 13,243,397,000 | 3,115,420 | 23.80 | 2020-07-08 |
| 704 | 2020-07-09 | 131,300 | 300 | 0.00 | 13,243,397,000 | 3,046,160 | 23.20 | 2020-07-07 |
| 705 | 2020-07-08 | 131,000 | 400 | 0.00 | 13,243,397,000 | 3,045,750 | 23.25 | 2020-07-06 |
| 706 | 2020-07-07 | 130,600 | -100 | 0.00 | 13,243,397,000 | 2,951,560 | 22.60 | 2020-07-03 |
| 707 | 2020-07-06 | 130,700 | 200 | 0.00 | 13,243,397,000 | 2,953,820 | 22.60 | 2020-07-02 |
| 708 | 2020-07-03 | 130,500 | -2,000 | 0.00 | 13,243,397,000 | 2,942,775 | 22.55 | 2020-06-30 |
| 709 | 2020-07-02 | 132,500 | 2,000 | 0.00 | 13,243,397,000 | 2,915,000 | 22.00 | 2020-06-29 |
| 710 | 2020-06-30 | 130,500 | 2,100 | 0.00 | 13,243,397,000 | 2,910,150 | 22.30 | 2020-06-26 |
| 711 | 2020-06-22 | 128,400 | 500 | 0.00 | 13,243,397,000 | 2,940,360 | 22.90 | 2020-06-18 |
| 712 | 2020-06-17 | 127,900 | 2,000 | 0.00 | 13,243,397,000 | 2,852,170 | 22.30 | 2020-06-15 |
| 713 | 2020-06-16 | 125,900 | 100 | 0.00 | 13,243,397,000 | 2,964,945 | 23.55 | 2020-06-12 |
| 714 | 2020-06-11 | 125,800 | -500 | 0.00 | 13,243,397,000 | 3,195,320 | 25.40 | 2020-06-09 |
| 715 | 2020-06-10 | 126,300 | -100 | 0.00 | 13,243,397,000 | 3,132,240 | 24.80 | 2020-06-08 |
| 716 | 2020-06-09 | 126,400 | 600 | 0.00 | 13,243,397,000 | 3,134,720 | 24.80 | 2020-06-05 |
| 717 | 2020-06-05 | 125,800 | -8,200 | 0.00 | 13,243,397,000 | 3,119,840 | 24.80 | 2020-06-03 |
| 718 | 2020-06-04 | 134,000 | -3,300 | 0.00 | 13,243,397,000 | 3,088,700 | 23.05 | 2020-06-02 |
| 719 | 2020-06-03 | 137,300 | 500 | 0.00 | 13,243,397,000 | 3,054,925 | 22.25 | 2020-06-01 |
| 720 | 2020-06-02 | 136,800 | -1,000 | 0.00 | 13,243,397,000 | 2,968,560 | 21.70 | 2020-05-29 |
| 721 | 2020-05-29 | 137,800 | -1,300 | 0.00 | 13,243,397,000 | 2,928,250 | 21.25 | 2020-05-27 |
| 722 | 2020-05-28 | 139,100 | -500 | 0.00 | 13,243,397,000 | 2,941,965 | 21.15 | 2020-05-26 |
| 723 | 2020-05-27 | 139,600 | -700 | 0.00 | 13,243,397,000 | 2,917,640 | 20.90 | 2020-05-25 |
| 724 | 2020-05-26 | 140,300 | 300 | 0.00 | 13,243,397,000 | 2,834,060 | 20.20 | 2020-05-22 |
| 725 | 2020-05-25 | 140,000 | 2,000 | 0.00 | 13,243,397,000 | 3,017,000 | 21.55 | 2020-05-21 |
| 726 | 2020-05-22 | 138,000 | 6,500 | 0.00 | 13,243,397,000 | 2,994,600 | 21.70 | 2020-05-20 |
| 727 | 2020-05-21 | 131,500 | 1,600 | 0.00 | 13,243,397,000 | 2,912,725 | 22.15 | 2020-05-19 |
| 728 | 2020-05-20 | 129,900 | 400 | 0.00 | 13,243,397,000 | 2,922,750 | 22.50 | 2020-05-18 |
| 729 | 2020-05-19 | 129,500 | -1,000 | 0.00 | 13,243,397,000 | 3,010,875 | 23.25 | 2020-05-15 |
| 730 | 2020-05-18 | 130,500 | 1,500 | 0.00 | 13,243,397,000 | 2,988,450 | 22.90 | 2020-05-14 |
| 731 | 2020-05-15 | 129,000 | -5,700 | 0.00 | 13,243,397,000 | 3,057,300 | 23.70 | 2020-05-13 |
| 732 | 2020-05-14 | 134,700 | -500 | 0.00 | 13,243,397,000 | 3,084,630 | 22.90 | 2020-05-12 |
| 733 | 2020-05-13 | 135,200 | -1,500 | 0.00 | 13,243,397,000 | 3,143,400 | 23.25 | 2020-05-11 |
| 734 | 2020-05-12 | 136,700 | -3,900 | 0.00 | 13,243,397,000 | 3,055,245 | 22.35 | 2020-05-08 |
| 735 | 2020-05-11 | 140,600 | 2,700 | 0.00 | 13,243,397,000 | 2,980,720 | 21.20 | 2020-05-07 |
| 736 | 2020-05-08 | 137,900 | 1,500 | 0.00 | 13,243,397,000 | 2,999,325 | 21.75 | 2020-05-06 |
| 737 | 2020-05-07 | 136,400 | 1,000 | 0.00 | 13,243,397,000 | 3,014,440 | 22.10 | 2020-05-05 |
| 738 | 2020-05-06 | 135,400 | -900 | 0.00 | 13,243,397,000 | 3,012,650 | 22.25 | 2020-05-04 |
| 739 | 2020-05-04 | 136,300 | -1,800 | 0.00 | 13,243,397,000 | 2,807,780 | 20.60 | 2020-04-28 |
| 740 | 2020-04-23 | 138,100 | -200 | 0.00 | 13,243,397,000 | 2,934,625 | 21.25 | 2020-04-21 |
| 741 | 2020-04-22 | 138,300 | 500 | 0.00 | 13,243,397,000 | 3,014,940 | 21.80 | 2020-04-20 |
| 742 | 2020-04-21 | 137,800 | -100 | 0.00 | 13,243,397,000 | 2,962,700 | 21.50 | 2020-04-17 |
| 743 | 2020-04-17 | 137,900 | -4,400 | 0.00 | 13,243,397,000 | 2,889,005 | 20.95 | 2020-04-15 |
| 744 | 2020-04-16 | 142,300 | 500 | 0.00 | 13,243,397,000 | 3,002,530 | 21.10 | 2020-04-14 |
| 745 | 2020-04-15 | 141,800 | -5,800 | 0.00 | 13,243,397,000 | 2,949,440 | 20.80 | 2020-04-09 |
| 746 | 2020-04-14 | 147,600 | 4,900 | 0.00 | 13,243,397,000 | 2,949,048 | 19.98 | 2020-04-08 |
| 747 | 2020-04-09 | 142,700 | -3,500 | 0.00 | 13,243,397,000 | 2,785,504 | 19.52 | 2020-04-07 |
| 748 | 2020-04-08 | 146,200 | 2,000 | 0.00 | 13,243,397,000 | 2,742,712 | 18.76 | 2020-04-06 |
| 749 | 2020-04-07 | 144,200 | 500 | 0.00 | 13,243,397,000 | 2,710,960 | 18.80 | 2020-04-03 |
| 750 | 2020-04-06 | 143,700 | -1,200 | 0.00 | 13,243,397,000 | 2,787,780 | 19.40 | 2020-04-02 |
| 751 | 2020-04-03 | 144,900 | 1,300 | 0.00 | 13,243,397,000 | 2,805,264 | 19.36 | 2020-04-01 |
| 752 | 2020-04-02 | 143,600 | 3,700 | 0.00 | 13,243,397,000 | 2,872,000 | 20.00 | 2020-03-31 |
| 753 | 2020-04-01 | 139,900 | 3,000 | 0.00 | 13,243,397,000 | 2,795,202 | 19.98 | 2020-03-30 |
| 754 | 2020-03-31 | 136,900 | 2,000 | 0.00 | 13,243,397,000 | 2,895,435 | 21.15 | 2020-03-27 |
| 755 | 2020-03-27 | 134,900 | -4,000 | 0.00 | 13,243,397,000 | 2,927,330 | 21.70 | 2020-03-25 |
| 756 | 2020-03-25 | 138,900 | -1,000 | 0.00 | 13,243,397,000 | 2,764,110 | 19.90 | 2020-03-23 |
| 757 | 2020-03-24 | 139,900 | 4,900 | 0.00 | 13,243,397,000 | 2,965,880 | 21.20 | 2020-03-20 |
| 758 | 2020-03-23 | 135,000 | -2,000 | 0.00 | 13,243,397,000 | 2,841,750 | 21.05 | 2020-03-19 |
| 759 | 2020-03-17 | 137,000 | -200 | 0.00 | 13,243,397,000 | 3,109,900 | 22.70 | 2020-03-13 |
| 760 | 2020-03-16 | 137,200 | 18,000 | 0.00 | 13,243,397,000 | 3,059,560 | 22.30 | 2020-03-12 |
| 761 | 2020-03-13 | 119,200 | -1,000 | 0.00 | 13,243,397,000 | 2,801,200 | 23.50 | 2020-03-11 |
| 762 | 2020-03-11 | 120,200 | -7,000 | 0.00 | 13,243,397,000 | 2,818,690 | 23.45 | 2020-03-09 |
| 763 | 2020-03-09 | 127,200 | -1,600 | 0.00 | 13,243,397,000 | 3,122,760 | 24.55 | 2020-03-05 |
| 764 | 2020-03-06 | 128,800 | 1,600 | 0.00 | 13,243,397,000 | 3,065,440 | 23.80 | 2020-03-04 |
| 765 | 2020-03-05 | 127,200 | 1,100 | 0.00 | 13,243,397,000 | 2,963,760 | 23.30 | 2020-03-03 |
| 766 | 2020-03-04 | 126,100 | -200 | 0.00 | 13,243,397,000 | 2,925,520 | 23.20 | 2020-03-02 |
| 767 | 2020-03-03 | 126,300 | 7,800 | 0.00 | 13,243,397,000 | 2,955,420 | 23.40 | 2020-02-28 |
| 768 | 2020-03-02 | 118,500 | 20,400 | 0.00 | 13,243,397,000 | 2,844,000 | 24.00 | 2020-02-27 |
| 769 | 2020-02-27 | 98,100 | 1,900 | 0.00 | 13,243,397,000 | 2,315,160 | 23.60 | 2020-02-25 |
| 770 | 2020-02-25 | 96,200 | -200 | 0.00 | 13,243,397,000 | 2,366,520 | 24.60 | 2020-02-21 |
| 771 | 2020-02-24 | 96,400 | 800 | 0.00 | 13,243,397,000 | 2,395,540 | 24.85 | 2020-02-20 |
| 772 | 2020-02-21 | 95,600 | -3,200 | 0.00 | 13,243,397,000 | 2,380,440 | 24.90 | 2020-02-19 |
| 773 | 2020-02-20 | 98,800 | 700 | 0.00 | 13,243,397,000 | 2,381,080 | 24.10 | 2020-02-18 |
| 774 | 2020-02-19 | 98,100 | -900 | 0.00 | 13,243,397,000 | 2,349,495 | 23.95 | 2020-02-17 |
| 775 | 2020-02-18 | 99,000 | 3,800 | 0.00 | 13,243,397,000 | 2,311,650 | 23.35 | 2020-02-14 |
| 776 | 2020-02-14 | 95,200 | -1,500 | 0.00 | 13,243,397,000 | 2,265,760 | 23.80 | 2020-02-12 |
| 777 | 2020-02-12 | 96,700 | -2,900 | 0.00 | 13,243,397,000 | 2,262,780 | 23.40 | 2020-02-10 |
| 778 | 2020-02-11 | 99,600 | 3,500 | 0.00 | 13,243,397,000 | 2,330,640 | 23.40 | 2020-02-07 |
| 779 | 2020-02-10 | 96,100 | -3,400 | 0.00 | 13,243,397,000 | 2,311,205 | 24.05 | 2020-02-06 |
| 780 | 2020-02-07 | 99,500 | 3,900 | 0.00 | 13,243,397,000 | 2,343,225 | 23.55 | 2020-02-05 |
| 781 | 2020-02-06 | 95,600 | -1,100 | 0.00 | 13,243,397,000 | 2,332,640 | 24.40 | 2020-02-04 |
| 782 | 2020-02-05 | 96,700 | -1,000 | 0.00 | 13,243,397,000 | 2,291,790 | 23.70 | 2020-02-03 |
| 783 | 2020-02-04 | 97,700 | -100 | 0.00 | 13,243,397,000 | 2,305,720 | 23.60 | 2020-01-31 |
| 784 | 2020-02-03 | 97,800 | -1,700 | 0.00 | 13,243,397,000 | 2,303,190 | 23.55 | 2020-01-30 |
| 785 | 2020-01-31 | 99,500 | -4,300 | 0.00 | 13,243,397,000 | 2,412,875 | 24.25 | 2020-01-29 |
| 786 | 2020-01-30 | 103,800 | -3,400 | 0.00 | 13,243,397,000 | 2,584,620 | 24.90 | 2020-01-23 |
| 787 | 2020-01-29 | 107,200 | 4,000 | 0.00 | 13,243,397,000 | 2,717,520 | 25.35 | 2020-01-22 |
| 788 | 2020-01-23 | 103,200 | -2,000 | 0.00 | 13,243,397,000 | 2,564,520 | 24.85 | 2020-01-21 |
| 789 | 2020-01-22 | 105,200 | -5,200 | 0.00 | 13,243,397,000 | 2,740,460 | 26.05 | 2020-01-20 |
| 790 | 2020-01-21 | 110,400 | 4,500 | 0.00 | 13,243,397,000 | 2,859,360 | 25.90 | 2020-01-17 |
| 791 | 2020-01-20 | 105,900 | 2,700 | 0.00 | 13,243,397,000 | 2,716,335 | 25.65 | 2020-01-16 |
| 792 | 2020-01-17 | 103,200 | -2,500 | 0.00 | 13,243,397,000 | 2,693,520 | 26.10 | 2020-01-15 |
| 793 | 2020-01-16 | 105,700 | -14,500 | 0.00 | 13,243,397,000 | 2,769,340 | 26.20 | 2020-01-14 |
| 794 | 2020-01-15 | 120,200 | 5,400 | 0.00 | 13,243,397,000 | 2,956,920 | 24.60 | 2020-01-13 |
| 795 | 2020-01-14 | 114,800 | 7,300 | 0.00 | 13,243,397,000 | 2,933,140 | 25.55 | 2020-01-10 |
| 796 | 2020-01-13 | 107,500 | 2,000 | 0.00 | 13,243,397,000 | 2,827,250 | 26.30 | 2020-01-09 |
| 797 | 2020-01-10 | 105,500 | -9,700 | 0.00 | 13,243,397,000 | 2,779,925 | 26.35 | 2020-01-08 |
| 798 | 2020-01-09 | 115,200 | -100 | 0.00 | 13,243,397,000 | 3,070,080 | 26.65 | 2020-01-07 |
| 799 | 2020-01-08 | 115,300 | -1,000 | 0.00 | 13,243,397,000 | 3,032,390 | 26.30 | 2020-01-06 |
| 800 | 2020-01-07 | 116,300 | -1,000 | 0.00 | 13,243,397,000 | 3,116,840 | 26.80 | 2020-01-03 |
| 801 | 2020-01-03 | 117,300 | 3,700 | 0.00 | 13,243,397,000 | 3,208,155 | 27.35 | 2019-12-30 |
| 802 | 2020-01-02 | 113,600 | 1,000 | 0.00 | 13,243,397,000 | 3,124,000 | 27.50 | 2019-12-27 |
| 803 | 2019-12-30 | 112,600 | -9,400 | 0.00 | 13,243,397,000 | 3,113,390 | 27.65 | 2019-12-23 |
| 804 | 2019-12-27 | 122,000 | -4,000 | 0.00 | 13,243,397,000 | 3,373,300 | 27.65 | 2019-12-20 |
| 805 | 2019-12-23 | 126,000 | -1,600 | 0.00 | 13,243,397,000 | 3,528,000 | 28.00 | 2019-12-19 |
| 806 | 2019-12-20 | 127,600 | 3,500 | 0.00 | 13,243,397,000 | 3,515,380 | 27.55 | 2019-12-18 |
| 807 | 2019-12-19 | 124,100 | 12,100 | 0.00 | 13,243,397,000 | 3,474,800 | 28.00 | 2019-12-17 |
| 808 | 2019-12-18 | 112,000 | 900 | 0.00 | 13,243,397,000 | 3,102,400 | 27.70 | 2019-12-16 |
| 809 | 2019-12-17 | 111,100 | 12,300 | 0.00 | 13,243,397,000 | 3,110,800 | 28.00 | 2019-12-13 |
| 810 | 2019-12-16 | 98,800 | 2,200 | 0.00 | 13,243,397,000 | 2,766,400 | 28.00 | 2019-12-12 |
| 811 | 2019-12-13 | 96,600 | 11,300 | 0.00 | 13,243,397,000 | 2,743,440 | 28.40 | 2019-12-11 |
| 812 | 2019-12-12 | 85,300 | 1,300 | 0.00 | 13,243,397,000 | 2,431,050 | 28.50 | 2019-12-10 |
| 813 | 2019-12-10 | 84,000 | -10,000 | 0.00 | 13,243,397,000 | 2,427,600 | 28.90 | 2019-12-06 |
| 814 | 2019-12-06 | 94,000 | -900 | 0.00 | 13,243,397,000 | 2,650,800 | 28.20 | 2019-12-04 |
| 815 | 2019-12-05 | 94,900 | -800 | 0.00 | 13,243,397,000 | 2,728,375 | 28.75 | 2019-12-03 |
| 816 | 2019-12-03 | 95,700 | -900 | 0.00 | 13,243,397,000 | 2,670,030 | 27.90 | 2019-11-29 |
| 817 | 2019-12-02 | 96,600 | 2,000 | 0.00 | 13,243,397,000 | 2,728,950 | 28.25 | 2019-11-28 |
| 818 | 2019-11-29 | 94,600 | 10,800 | 0.00 | 13,243,397,000 | 2,705,560 | 28.60 | 2019-11-27 |
| 819 | 2019-11-28 | 83,800 | 2,200 | 0.00 | 13,243,397,000 | 2,438,580 | 29.10 | 2019-11-26 |
| 820 | 2019-11-26 | 81,600 | 4,500 | 0.00 | 13,243,397,000 | 2,390,880 | 29.30 | 2019-11-22 |
| 821 | 2019-11-25 | 77,100 | 10,000 | 0.00 | 13,243,397,000 | 2,251,320 | 29.20 | 2019-11-21 |
| 822 | 2019-11-21 | 67,100 | -9,900 | 0.00 | 13,243,397,000 | 1,989,515 | 29.65 | 2019-11-19 |
| 823 | 2019-11-20 | 77,000 | 700 | 0.00 | 13,243,397,000 | 2,259,950 | 29.35 | 2019-11-18 |
| 824 | 2019-11-19 | 76,300 | -2,700 | 0.00 | 13,243,397,000 | 2,262,295 | 29.65 | 2019-11-15 |
| 825 | 2019-11-18 | 79,000 | -11,800 | 0.00 | 13,243,397,000 | 2,251,500 | 28.50 | 2019-11-14 |
| 826 | 2019-11-14 | 90,800 | 200 | 0.00 | 13,243,397,000 | 2,610,500 | 28.75 | 2019-11-12 |
| 827 | 2019-11-13 | 90,600 | 4,800 | 0.00 | 13,243,397,000 | 2,554,920 | 28.20 | 2019-11-11 |
| 828 | 2019-11-12 | 85,800 | -5,200 | 0.00 | 13,243,397,000 | 2,449,590 | 28.55 | 2019-11-08 |
| 829 | 2019-11-11 | 91,000 | -100 | 0.00 | 13,243,397,000 | 2,666,300 | 29.30 | 2019-11-07 |
| 830 | 2019-11-08 | 91,100 | -100 | 0.00 | 13,243,397,000 | 2,664,675 | 29.25 | 2019-11-06 |
| 831 | 2019-11-07 | 91,200 | 1,700 | 0.00 | 13,243,397,000 | 2,676,720 | 29.35 | 2019-11-05 |
| 832 | 2019-11-06 | 89,500 | -1,500 | 0.00 | 13,243,397,000 | 2,622,350 | 29.30 | 2019-11-04 |
| 833 | 2019-11-05 | 91,000 | 7,200 | 0.00 | 13,243,397,000 | 2,625,350 | 28.85 | 2019-11-01 |
| 834 | 2019-11-04 | 83,800 | -2,500 | 0.00 | 13,243,397,000 | 2,400,870 | 28.65 | 2019-10-31 |
| 835 | 2019-11-01 | 86,300 | 200 | 0.00 | 13,243,397,000 | 2,472,495 | 28.65 | 2019-10-30 |
| 836 | 2019-10-30 | 86,100 | 12,000 | 0.00 | 13,243,397,000 | 2,453,850 | 28.50 | 2019-10-28 |
| 837 | 2019-10-29 | 74,100 | -9,300 | 0.00 | 13,243,397,000 | 2,200,770 | 29.70 | 2019-10-25 |
| 838 | 2019-10-28 | 83,400 | 3,800 | 0.00 | 13,243,397,000 | 2,543,700 | 30.50 | 2019-10-24 |
| 839 | 2019-10-25 | 79,600 | 900 | 0.00 | 13,243,397,000 | 2,471,580 | 31.05 | 2019-10-23 |
| 840 | 2019-10-24 | 78,700 | 300 | 0.00 | 13,243,397,000 | 2,475,115 | 31.45 | 2019-10-22 |
| 841 | 2019-10-23 | 78,400 | -13,700 | 0.00 | 13,243,397,000 | 2,465,680 | 31.45 | 2019-10-21 |
| 842 | 2019-10-22 | 92,100 | -4,800 | 0.00 | 13,243,397,000 | 2,776,815 | 30.15 | 2019-10-18 |
| 843 | 2019-10-21 | 96,900 | -6,800 | 0.00 | 13,243,397,000 | 3,042,660 | 31.40 | 2019-10-17 |
| 844 | 2019-10-18 | 103,700 | 21,900 | 0.00 | 13,243,397,000 | 3,193,960 | 30.80 | 2019-10-16 |
| 845 | 2019-10-17 | 81,800 | 300 | 0.00 | 13,243,397,000 | 2,617,600 | 32.00 | 2019-10-15 |
| 846 | 2019-10-16 | 81,500 | -1,300 | 0.00 | 13,243,397,000 | 2,612,075 | 32.05 | 2019-10-14 |
| 847 | 2019-10-15 | 82,800 | 1,300 | 0.00 | 13,243,397,000 | 2,587,500 | 31.25 | 2019-10-11 |
| 848 | 2019-10-14 | 81,500 | -10,700 | 0.00 | 13,243,397,000 | 2,567,250 | 31.50 | 2019-10-10 |
| 849 | 2019-10-11 | 92,200 | -6,800 | 0.00 | 13,243,397,000 | 2,996,500 | 32.50 | 2019-10-09 |
| 850 | 2019-10-10 | 99,000 | -2,500 | 0.00 | 13,025,642,000 | 3,128,400 | 31.60 | 2019-10-08 |
| 851 | 2019-10-09 | 101,500 | -2,300 | 0.00 | 13,025,642,000 | 3,095,750 | 30.50 | 2019-10-04 |
| 852 | 2019-10-08 | 103,800 | 8,100 | 0.00 | 13,025,642,000 | 3,072,480 | 29.60 | 2019-10-03 |
| 853 | 2019-10-04 | 95,700 | 2,500 | 0.00 | 13,025,642,000 | 2,842,290 | 29.70 | 2019-10-02 |
| 854 | 2019-10-03 | 93,200 | 0.00 | 13,025,642,000 | 2,628,240 | 28.20 | 2019-09-30 | |
Webb-site Database - Powered By Linux Group