Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.810 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.700 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 92,200 | -2,000 | 0.00 | 13,243,397,000 | 732,068 | 7.940 | 2026-01-29 |
| 5 | 2026-01-26 | 94,200 | -1,000 | 0.00 | 13,243,397,000 | 727,224 | 7.720 | 2026-01-22 |
| 6 | 2026-01-23 | 95,200 | -5,000 | 0.00 | 13,243,397,000 | 725,424 | 7.620 | 2026-01-21 |
| 7 | 2026-01-22 | 100,200 | 1,000 | 0.00 | 13,243,397,000 | 769,536 | 7.680 | 2026-01-20 |
| 8 | 2026-01-21 | 99,200 | -1,000 | 0.00 | 13,243,397,000 | 753,920 | 7.600 | 2026-01-19 |
| 9 | 2026-01-19 | 100,200 | 2,200 | 0.00 | 13,243,397,000 | 773,544 | 7.720 | 2026-01-15 |
| 10 | 2026-01-09 | 98,000 | 5,000 | 0.00 | 13,243,397,000 | 783,020 | 7.990 | 2026-01-07 |
| 11 | 2025-11-25 | 93,000 | -1,900 | 0.00 | 13,243,397,000 | 729,120 | 7.840 | 2025-11-21 |
| 12 | 2025-09-16 | 94,900 | 2,000 | 0.00 | 13,243,397,000 | 778,180 | 8.200 | 2025-09-12 |
| 13 | 2025-09-04 | 92,900 | 26,500 | 0.00 | 13,243,397,000 | 819,378 | 8.820 | 2025-09-02 |
| 14 | 2025-09-03 | 66,400 | 10,000 | 0.00 | 13,243,397,000 | 579,008 | 8.720 | 2025-09-01 |
| 15 | 2025-08-19 | 56,400 | -1,000 | 0.00 | 13,243,397,000 | 478,836 | 8.490 | 2025-08-15 |
| 16 | 2025-08-18 | 57,400 | 5,000 | 0.00 | 13,243,397,000 | 487,900 | 8.500 | 2025-08-14 |
| 17 | 2025-08-04 | 52,400 | -500 | 0.00 | 13,243,397,000 | 432,824 | 8.260 | 2025-07-31 |
| 18 | 2025-07-29 | 52,900 | -4,000 | 0.00 | 13,243,397,000 | 463,933 | 8.770 | 2025-07-25 |
| 19 | 2025-07-02 | 56,900 | 5,000 | 0.00 | 13,243,397,000 | 445,527 | 7.830 | 2025-06-27 |
| 20 | 2025-03-03 | 51,900 | -200,000 | 0.00 | 13,243,397,000 | 462,429 | 8.910 | 2025-02-27 |
| 21 | 2025-02-28 | 251,900 | 200,000 | 0.00 | 13,243,397,000 | 2,181,454 | 8.660 | 2025-02-26 |
| 22 | 2025-02-20 | 51,900 | -4,000 | 0.00 | 13,243,397,000 | 411,048 | 7.920 | 2025-02-18 |
| 23 | 2025-02-19 | 55,900 | -4,000 | 0.00 | 13,243,397,000 | 427,635 | 7.650 | 2025-02-17 |
| 24 | 2025-01-02 | 59,900 | -20,700 | 0.00 | 13,243,397,000 | 444,458 | 7.420 | 2024-12-27 |
| 25 | 2024-12-23 | 80,600 | -10,000 | 0.00 | 13,243,397,000 | 594,828 | 7.380 | 2024-12-19 |
| 26 | 2024-12-17 | 90,600 | 14,000 | 0.00 | 13,243,397,000 | 661,380 | 7.300 | 2024-12-13 |
| 27 | 2024-11-29 | 76,600 | -6,000 | 0.00 | 13,243,397,000 | 576,798 | 7.530 | 2024-11-27 |
| 28 | 2024-11-28 | 82,600 | -2,000 | 0.00 | 13,243,397,000 | 612,066 | 7.410 | 2024-11-26 |
| 29 | 2024-11-27 | 84,600 | 1,000 | 0.00 | 13,243,397,000 | 614,196 | 7.260 | 2024-11-25 |
| 30 | 2024-11-14 | 83,600 | 500 | 0.00 | 13,243,397,000 | 671,308 | 8.030 | 2024-11-12 |
| 31 | 2024-10-17 | 83,100 | 22,200 | 0.00 | 13,243,397,000 | 708,843 | 8.530 | 2024-10-15 |
| 32 | 2024-10-10 | 60,900 | 6,000 | 0.00 | 13,243,397,000 | 571,242 | 9.380 | 2024-10-08 |
| 33 | 2024-10-04 | 54,900 | -500 | 0.00 | 13,243,397,000 | 594,018 | 10.82 | 2024-10-02 |
| 34 | 2024-10-03 | 55,400 | -800 | 0.00 | 13,243,397,000 | 579,484 | 10.46 | 2024-09-30 |
| 35 | 2024-10-02 | 56,200 | -3,900 | 0.00 | 13,243,397,000 | 569,868 | 10.14 | 2024-09-27 |
| 36 | 2024-09-17 | 60,100 | 400 | 0.00 | 13,243,397,000 | 459,164 | 7.640 | 2024-09-13 |
| 37 | 2024-09-04 | 59,700 | 500 | 0.00 | 13,243,397,000 | 510,435 | 8.550 | 2024-09-02 |
| 38 | 2024-08-15 | 59,200 | 1,200 | 0.00 | 13,243,397,000 | 540,496 | 9.130 | 2024-08-13 |
| 39 | 2024-08-07 | 58,000 | -600 | 0.00 | 13,243,397,000 | 577,100 | 9.950 | 2024-08-05 |
| 40 | 2024-08-06 | 58,600 | -1,000 | 0.00 | 13,243,397,000 | 566,076 | 9.660 | 2024-08-02 |
| 41 | 2024-07-26 | 59,600 | -800 | 0.00 | 13,243,397,000 | 565,008 | 9.480 | 2024-07-24 |
| 42 | 2024-07-23 | 60,400 | -10,000 | 0.00 | 13,243,397,000 | 604,000 | 10.00 | 2024-07-19 |
| 43 | 2024-07-22 | 70,400 | -800 | 0.00 | 13,243,397,000 | 719,488 | 10.22 | 2024-07-18 |
| 44 | 2024-06-25 | 71,200 | -2,000 | 0.00 | 13,243,397,000 | 624,424 | 8.770 | 2024-06-21 |
| 45 | 2024-06-20 | 73,200 | 3,500 | 0.00 | 13,243,397,000 | 661,728 | 9.040 | 2024-06-18 |
| 46 | 2024-06-19 | 69,700 | 500 | 0.00 | 13,243,397,000 | 636,361 | 9.130 | 2024-06-17 |
| 47 | 2024-06-17 | 69,200 | 2,000 | 0.00 | 13,243,397,000 | 644,252 | 9.310 | 2024-06-13 |
| 48 | 2024-06-12 | 67,200 | 10,000 | 0.00 | 13,243,397,000 | 650,496 | 9.680 | 2024-06-07 |
| 49 | 2024-06-05 | 57,200 | -7,000 | 0.00 | 13,243,397,000 | 567,424 | 9.920 | 2024-06-03 |
| 50 | 2024-06-04 | 64,200 | 7,700 | 0.00 | 13,243,397,000 | 634,296 | 9.880 | 2024-05-31 |
| 51 | 2024-05-31 | 56,500 | 2,000 | 0.00 | 13,243,397,000 | 584,210 | 10.34 | 2024-05-29 |
| 52 | 2024-05-28 | 54,500 | 1,500 | 0.00 | 13,243,397,000 | 564,620 | 10.36 | 2024-05-24 |
| 53 | 2024-05-22 | 53,000 | -10,000 | 0.00 | 13,243,397,000 | 617,980 | 11.66 | 2024-05-20 |
| 54 | 2024-05-20 | 63,000 | 200 | 0.00 | 13,243,397,000 | 711,900 | 11.30 | 2024-05-16 |
| 55 | 2024-05-17 | 62,800 | 10,000 | 0.00 | 13,243,397,000 | 703,360 | 11.20 | 2024-05-14 |
| 56 | 2024-05-14 | 52,800 | 800 | 0.00 | 13,243,397,000 | 597,696 | 11.32 | 2024-05-10 |
| 57 | 2024-05-10 | 52,000 | -1,100 | 0.00 | 13,243,397,000 | 572,000 | 11.00 | 2024-05-08 |
| 58 | 2024-04-25 | 53,100 | -200 | 0.00 | 13,243,397,000 | 559,674 | 10.54 | 2024-04-23 |
| 59 | 2024-04-24 | 53,300 | -700 | 0.00 | 13,243,397,000 | 553,254 | 10.38 | 2024-04-22 |
| 60 | 2024-04-23 | 54,000 | -10,600 | 0.00 | 13,243,397,000 | 542,160 | 10.04 | 2024-04-19 |
| 61 | 2024-04-19 | 64,600 | 1,100 | 0.00 | 13,243,397,000 | 638,248 | 9.880 | 2024-04-17 |
| 62 | 2024-04-18 | 63,500 | 1,500 | 0.00 | 13,243,397,000 | 636,270 | 10.02 | 2024-04-16 |
| 63 | 2024-04-17 | 62,000 | -1,000 | 0.00 | 13,243,397,000 | 638,600 | 10.30 | 2024-04-15 |
| 64 | 2024-04-16 | 63,000 | 12,000 | 0.00 | 13,243,397,000 | 651,420 | 10.34 | 2024-04-12 |
| 65 | 2024-03-21 | 51,000 | 600 | 0.00 | 13,243,397,000 | 610,980 | 11.98 | 2024-03-19 |
| 66 | 2024-03-18 | 50,400 | 1,000 | 0.00 | 13,243,397,000 | 631,008 | 12.52 | 2024-03-14 |
| 67 | 2024-03-13 | 49,400 | -1,000 | 0.00 | 13,243,397,000 | 610,584 | 12.36 | 2024-03-11 |
| 68 | 2024-03-12 | 50,400 | 500 | 0.00 | 13,243,397,000 | 602,784 | 11.96 | 2024-03-08 |
| 69 | 2024-03-11 | 49,900 | 500 | 0.00 | 13,243,397,000 | 601,794 | 12.06 | 2024-03-07 |
| 70 | 2024-01-19 | 49,400 | 2,000 | 0.00 | 13,243,397,000 | 589,836 | 11.94 | 2024-01-17 |
| 71 | 2024-01-18 | 47,400 | 2,000 | 0.00 | 13,243,397,000 | 588,708 | 12.42 | 2024-01-16 |
| 72 | 2024-01-04 | 45,400 | -1,800 | 0.00 | 13,243,397,000 | 635,600 | 14.00 | 2024-01-02 |
| 73 | 2023-12-12 | 47,200 | -3,500 | 0.00 | 13,243,397,000 | 610,768 | 12.94 | 2023-12-08 |
| 74 | 2023-12-08 | 50,700 | -5,000 | 0.00 | 13,243,397,000 | 649,974 | 12.82 | 2023-12-06 |
| 75 | 2023-12-01 | 55,700 | 5,100 | 0.00 | 13,243,397,000 | 758,634 | 13.62 | 2023-11-29 |
| 76 | 2023-11-02 | 50,600 | 3,500 | 0.00 | 13,243,397,000 | 752,928 | 14.88 | 2023-10-31 |
| 77 | 2023-11-01 | 47,100 | -1,500 | 0.00 | 13,243,397,000 | 729,108 | 15.48 | 2023-10-30 |
| 78 | 2023-09-28 | 48,600 | 1,200 | 0.00 | 13,243,397,000 | 771,768 | 15.88 | 2023-09-26 |
| 79 | 2023-09-04 | 47,400 | -3,000 | 0.00 | 13,243,397,000 | 813,384 | 17.16 | 2023-08-30 |
| 80 | 2023-08-21 | 50,400 | -2,000 | 0.00 | 13,243,397,000 | 873,936 | 17.34 | 2023-08-17 |
| 81 | 2023-08-16 | 52,400 | -100 | 0.00 | 13,243,397,000 | 929,576 | 17.74 | 2023-08-14 |
| 82 | 2023-08-09 | 52,500 | -600 | 0.00 | 13,243,397,000 | 964,950 | 18.38 | 2023-08-07 |
| 83 | 2023-08-08 | 53,100 | -600 | 0.00 | 13,243,397,000 | 940,932 | 17.72 | 2023-08-04 |
| 84 | 2023-08-07 | 53,700 | 800 | 0.00 | 13,243,397,000 | 939,750 | 17.50 | 2023-08-03 |
| 85 | 2023-08-04 | 52,900 | 5,000 | 0.00 | 13,243,397,000 | 964,896 | 18.24 | 2023-08-02 |
| 86 | 2023-08-01 | 47,900 | 2,000 | 0.00 | 13,243,397,000 | 889,982 | 18.58 | 2023-07-28 |
| 87 | 2023-07-28 | 45,900 | 500 | 0.00 | 13,243,397,000 | 846,396 | 18.44 | 2023-07-26 |
| 88 | 2023-07-27 | 45,400 | 2,000 | 0.00 | 13,243,397,000 | 848,072 | 18.68 | 2023-07-25 |
| 89 | 2023-07-18 | 43,400 | 6,000 | 0.00 | 13,243,397,000 | 821,996 | 18.94 | 2023-07-13 |
| 90 | 2023-07-11 | 37,400 | 5,000 | 0.00 | 13,243,397,000 | 706,112 | 18.88 | 2023-07-07 |
| 91 | 2023-07-10 | 32,400 | 600 | 0.00 | 13,243,397,000 | 624,024 | 19.26 | 2023-07-06 |
| 92 | 2023-07-03 | 31,800 | 2,800 | 0.00 | 13,243,397,000 | 633,456 | 19.92 | 2023-06-29 |
| 93 | 2023-06-27 | 29,000 | 1,000 | 0.00 | 13,243,397,000 | 601,750 | 20.75 | 2023-06-23 |
| 94 | 2023-06-20 | 28,000 | -900 | 0.00 | 13,243,397,000 | 621,600 | 22.20 | 2023-06-16 |
| 95 | 2023-06-02 | 28,900 | 1,200 | 0.00 | 13,243,397,000 | 568,752 | 19.68 | 2023-05-31 |
| 96 | 2023-05-25 | 27,700 | 1,500 | 0.00 | 13,243,397,000 | 577,545 | 20.85 | 2023-05-23 |
| 97 | 2023-05-23 | 26,200 | -600 | 0.00 | 13,243,397,000 | 544,960 | 20.80 | 2023-05-19 |
| 98 | 2023-05-22 | 26,800 | 1,600 | 0.00 | 13,243,397,000 | 546,720 | 20.40 | 2023-05-18 |
| 99 | 2023-05-19 | 25,200 | 1,000 | 0.00 | 13,243,397,000 | 519,120 | 20.60 | 2023-05-17 |
| 100 | 2023-05-17 | 24,200 | -400 | 0.00 | 13,243,397,000 | 517,880 | 21.40 | 2023-05-15 |
| 101 | 2023-05-12 | 24,600 | 600 | 0.00 | 13,243,397,000 | 522,750 | 21.25 | 2023-05-10 |
| 102 | 2023-05-11 | 24,000 | 1,500 | 0.00 | 13,243,397,000 | 524,400 | 21.85 | 2023-05-09 |
| 103 | 2023-05-08 | 22,500 | 800 | 0.00 | 13,243,397,000 | 501,750 | 22.30 | 2023-05-04 |
| 104 | 2023-05-05 | 21,700 | -1,000 | 0.00 | 13,243,397,000 | 505,610 | 23.30 | 2023-05-03 |
| 105 | 2023-05-03 | 22,700 | -5,000 | 0.00 | 13,243,397,000 | 513,020 | 22.60 | 2023-04-28 |
| 106 | 2023-04-27 | 27,700 | 6,000 | 0.00 | 13,243,397,000 | 617,710 | 22.30 | 2023-04-25 |
| 107 | 2023-04-26 | 21,700 | 1,000 | 0.00 | 13,243,397,000 | 503,440 | 23.20 | 2023-04-24 |
| 108 | 2023-04-25 | 20,700 | 600 | 0.00 | 13,243,397,000 | 486,450 | 23.50 | 2023-04-21 |
| 109 | 2023-04-04 | 20,100 | 400 | 0.00 | 13,243,397,000 | 481,395 | 23.95 | 2023-03-31 |
| 110 | 2023-03-30 | 19,700 | -600 | 0.00 | 13,243,397,000 | 483,635 | 24.55 | 2023-03-28 |
| 111 | 2023-03-28 | 20,300 | -1,000 | 0.00 | 13,243,397,000 | 483,140 | 23.80 | 2023-03-24 |
| 112 | 2023-03-24 | 21,300 | -5,600 | 0.00 | 13,243,397,000 | 497,355 | 23.35 | 2023-03-22 |
| 113 | 2023-03-22 | 26,900 | 800 | 0.00 | 13,243,397,000 | 603,905 | 22.45 | 2023-03-20 |
| 114 | 2023-03-20 | 26,100 | 600 | 0.00 | 13,243,397,000 | 600,300 | 23.00 | 2023-03-16 |
| 115 | 2023-03-15 | 25,500 | -2,200 | 0.00 | 13,243,397,000 | 612,000 | 24.00 | 2023-03-13 |
| 116 | 2023-03-10 | 27,700 | 5,600 | 0.00 | 13,243,397,000 | 645,410 | 23.30 | 2023-03-08 |
| 117 | 2023-03-07 | 22,100 | 800 | 0.00 | 13,243,397,000 | 524,875 | 23.75 | 2023-03-03 |
| 118 | 2023-03-06 | 21,300 | 1,600 | 0.00 | 13,243,397,000 | 525,045 | 24.65 | 2023-03-02 |
| 119 | 2023-03-03 | 19,700 | -6,100 | 0.00 | 13,243,397,000 | 495,455 | 25.15 | 2023-03-01 |
| 120 | 2023-02-17 | 25,800 | 5,000 | 0.00 | 13,243,397,000 | 602,430 | 23.35 | 2023-02-15 |
| 121 | 2023-02-10 | 20,800 | 800 | 0.00 | 13,243,397,000 | 487,760 | 23.45 | 2023-02-08 |
| 122 | 2023-02-03 | 20,000 | -1,000 | 0.00 | 13,243,397,000 | 495,000 | 24.75 | 2023-02-01 |
| 123 | 2023-01-13 | 21,000 | 1,000 | 0.00 | 13,243,397,000 | 533,400 | 25.40 | 2023-01-11 |
| 124 | 2023-01-11 | 20,000 | 1,000 | 0.00 | 13,243,397,000 | 540,000 | 27.00 | 2023-01-09 |
| 125 | 2023-01-09 | 19,000 | -13,200 | 0.00 | 13,243,397,000 | 502,550 | 26.45 | 2023-01-05 |
| 126 | 2022-12-16 | 32,200 | -100 | 0.00 | 13,243,397,000 | 796,950 | 24.75 | 2022-12-14 |
| 127 | 2022-12-15 | 32,300 | -200 | 0.00 | 13,243,397,000 | 792,965 | 24.55 | 2022-12-13 |
| 128 | 2022-12-08 | 32,500 | 1,000 | 0.00 | 13,243,397,000 | 799,500 | 24.60 | 2022-12-06 |
| 129 | 2022-12-05 | 31,500 | -14,500 | 0.00 | 13,243,397,000 | 738,675 | 23.45 | 2022-12-01 |
| 130 | 2022-12-02 | 46,000 | 1,400 | 0.00 | 13,243,397,000 | 1,030,400 | 22.40 | 2022-11-30 |
| 131 | 2022-12-01 | 44,600 | -2,100 | 0.00 | 13,243,397,000 | 949,980 | 21.30 | 2022-11-29 |
| 132 | 2022-11-28 | 46,700 | -300 | 0.00 | 13,243,397,000 | 952,680 | 20.40 | 2022-11-24 |
| 133 | 2022-11-25 | 47,000 | 900 | 0.00 | 13,243,397,000 | 954,100 | 20.30 | 2022-11-23 |
| 134 | 2022-11-24 | 46,100 | 500 | 0.00 | 13,243,397,000 | 947,355 | 20.55 | 2022-11-22 |
| 135 | 2022-11-23 | 45,600 | 1,600 | 0.00 | 13,243,397,000 | 957,600 | 21.00 | 2022-11-21 |
| 136 | 2022-11-22 | 44,000 | -1,000 | 0.00 | 13,243,397,000 | 985,600 | 22.40 | 2022-11-18 |
| 137 | 2022-11-18 | 45,000 | -2,000 | 0.00 | 13,243,397,000 | 985,500 | 21.90 | 2022-11-16 |
| 138 | 2022-11-17 | 47,000 | 3,200 | 0.00 | 13,243,397,000 | 984,650 | 20.95 | 2022-11-15 |
| 139 | 2022-11-16 | 43,800 | -2,600 | 0.00 | 13,243,397,000 | 906,660 | 20.70 | 2022-11-14 |
| 140 | 2022-11-15 | 46,400 | -1,500 | 0.00 | 13,243,397,000 | 928,000 | 20.00 | 2022-11-11 |
| 141 | 2022-11-10 | 47,900 | 1,200 | 0.00 | 13,243,397,000 | 908,184 | 18.96 | 2022-11-08 |
| 142 | 2022-11-08 | 46,700 | -1,000 | 0.00 | 13,243,397,000 | 890,102 | 19.06 | 2022-11-04 |
| 143 | 2022-10-31 | 47,700 | 200 | 0.00 | 13,243,397,000 | 855,738 | 17.94 | 2022-10-27 |
| 144 | 2022-10-26 | 47,500 | 1,000 | 0.00 | 13,243,397,000 | 787,550 | 16.58 | 2022-10-24 |
| 145 | 2022-10-25 | 46,500 | 5,200 | 0.00 | 13,243,397,000 | 794,220 | 17.08 | 2022-10-21 |
| 146 | 2022-10-24 | 41,300 | 3,500 | 0.00 | 13,243,397,000 | 745,052 | 18.04 | 2022-10-20 |
| 147 | 2022-10-18 | 37,800 | 500 | 0.00 | 13,243,397,000 | 721,224 | 19.08 | 2022-10-14 |
| 148 | 2022-10-14 | 37,300 | 4,400 | 0.00 | 13,243,397,000 | 736,302 | 19.74 | 2022-10-12 |
| 149 | 2022-10-13 | 32,900 | 5,600 | 0.00 | 13,243,397,000 | 674,450 | 20.50 | 2022-10-11 |
| 150 | 2022-10-12 | 27,300 | 600 | 0.00 | 13,243,397,000 | 567,840 | 20.80 | 2022-10-10 |
| 151 | 2022-10-11 | 26,700 | -1,500 | 0.00 | 13,243,397,000 | 579,390 | 21.70 | 2022-10-07 |
| 152 | 2022-10-07 | 28,200 | -1,000 | 0.00 | 13,243,397,000 | 613,350 | 21.75 | 2022-10-05 |
| 153 | 2022-10-06 | 29,200 | 600 | 0.00 | 13,243,397,000 | 601,520 | 20.60 | 2022-10-03 |
| 154 | 2022-09-30 | 28,600 | -600 | 0.00 | 13,243,397,000 | 594,880 | 20.80 | 2022-09-28 |
| 155 | 2022-09-29 | 29,200 | 1,800 | 0.00 | 13,243,397,000 | 624,880 | 21.40 | 2022-09-27 |
| 156 | 2022-09-28 | 27,400 | 800 | 0.00 | 13,243,397,000 | 595,950 | 21.75 | 2022-09-26 |
| 157 | 2022-09-22 | 26,600 | -600 | 0.00 | 13,243,397,000 | 603,820 | 22.70 | 2022-09-20 |
| 158 | 2022-09-21 | 27,200 | -600 | 0.00 | 13,243,397,000 | 612,000 | 22.50 | 2022-09-19 |
| 159 | 2022-09-20 | 27,800 | -2,200 | 0.00 | 13,243,397,000 | 625,500 | 22.50 | 2022-09-16 |
| 160 | 2022-09-19 | 30,000 | -2,600 | 0.00 | 13,243,397,000 | 654,000 | 21.80 | 2022-09-15 |
| 161 | 2022-09-15 | 32,600 | 1,000 | 0.00 | 13,243,397,000 | 712,310 | 21.85 | 2022-09-13 |
| 162 | 2022-09-09 | 31,600 | 3,000 | 0.00 | 13,243,397,000 | 668,340 | 21.15 | 2022-09-07 |
| 163 | 2022-09-07 | 28,600 | 600 | 0.00 | 13,243,397,000 | 620,620 | 21.70 | 2022-09-05 |
| 164 | 2022-09-06 | 28,000 | -1,400 | 0.00 | 13,243,397,000 | 624,400 | 22.30 | 2022-09-02 |
| 165 | 2022-09-05 | 29,400 | 2,000 | 0.00 | 13,243,397,000 | 642,390 | 21.85 | 2022-09-01 |
| 166 | 2022-08-30 | 27,400 | -800 | 0.00 | 13,243,397,000 | 635,680 | 23.20 | 2022-08-26 |
| 167 | 2022-08-29 | 28,200 | -800 | 0.00 | 13,243,397,000 | 641,550 | 22.75 | 2022-08-25 |
| 168 | 2022-08-25 | 29,000 | 800 | 0.00 | 13,243,397,000 | 652,500 | 22.50 | 2022-08-23 |
| 169 | 2022-08-22 | 28,200 | -100 | 0.00 | 13,243,397,000 | 651,420 | 23.10 | 2022-08-18 |
| 170 | 2022-08-19 | 28,300 | 300 | 0.00 | 13,243,397,000 | 645,240 | 22.80 | 2022-08-17 |
| 171 | 2022-08-18 | 28,000 | -400 | 0.00 | 13,243,397,000 | 631,400 | 22.55 | 2022-08-16 |
| 172 | 2022-08-17 | 28,400 | 600 | 0.00 | 13,243,397,000 | 643,260 | 22.65 | 2022-08-15 |
| 173 | 2022-08-16 | 27,800 | 100 | 0.00 | 13,243,397,000 | 629,670 | 22.65 | 2022-08-12 |
| 174 | 2022-08-15 | 27,700 | 200 | 0.00 | 13,243,397,000 | 637,100 | 23.00 | 2022-08-11 |
| 175 | 2022-08-11 | 27,500 | -200 | 0.00 | 13,243,397,000 | 633,875 | 23.05 | 2022-08-09 |
| 176 | 2022-08-10 | 27,700 | 100 | 0.00 | 13,243,397,000 | 637,100 | 23.00 | 2022-08-08 |
| 177 | 2022-08-09 | 27,600 | 100 | 0.00 | 13,243,397,000 | 632,040 | 22.90 | 2022-08-05 |
| 178 | 2022-08-08 | 27,500 | -300 | 0.00 | 13,243,397,000 | 631,125 | 22.95 | 2022-08-04 |
| 179 | 2022-08-05 | 27,800 | 300 | 0.00 | 13,243,397,000 | 621,330 | 22.35 | 2022-08-03 |
| 180 | 2022-08-03 | 27,500 | -1,400 | 0.00 | 13,243,397,000 | 631,125 | 22.95 | 2022-08-01 |
| 181 | 2022-08-02 | 28,900 | 4,700 | 0.00 | 13,243,397,000 | 628,575 | 21.75 | 2022-07-29 |
| 182 | 2022-08-01 | 24,200 | -700 | 0.00 | 13,243,397,000 | 573,540 | 23.70 | 2022-07-28 |
| 183 | 2022-07-14 | 24,900 | 700 | 0.00 | 13,243,397,000 | 560,250 | 22.50 | 2022-07-12 |
| 184 | 2022-07-08 | 24,200 | -1,000 | 0.00 | 13,243,397,000 | 551,760 | 22.80 | 2022-07-06 |
| 185 | 2022-07-05 | 25,200 | -2,000 | 0.00 | 13,243,397,000 | 592,200 | 23.50 | 2022-06-30 |
| 186 | 2022-06-30 | 27,200 | -400 | 0.00 | 13,243,397,000 | 635,120 | 23.35 | 2022-06-28 |
| 187 | 2022-06-28 | 27,600 | -1,100 | 0.00 | 13,243,397,000 | 623,760 | 22.60 | 2022-06-24 |
| 188 | 2022-06-24 | 28,700 | -500 | 0.00 | 13,243,397,000 | 588,350 | 20.50 | 2022-06-22 |
| 189 | 2022-06-10 | 29,200 | 500 | 0.00 | 13,243,397,000 | 651,160 | 22.30 | 2022-06-08 |
| 190 | 2022-06-09 | 28,700 | -700 | 0.00 | 13,243,397,000 | 632,835 | 22.05 | 2022-06-07 |
| 191 | 2022-06-08 | 29,400 | 1,000 | 0.00 | 13,243,397,000 | 651,210 | 22.15 | 2022-06-06 |
| 192 | 2022-06-07 | 28,400 | 500 | 0.00 | 13,243,397,000 | 616,280 | 21.70 | 2022-06-02 |
| 193 | 2022-06-06 | 27,900 | -1,900 | 0.00 | 13,243,397,000 | 599,850 | 21.50 | 2022-06-01 |
| 194 | 2022-06-02 | 29,800 | -1,800 | 0.00 | 13,243,397,000 | 621,330 | 20.85 | 2022-05-31 |
| 195 | 2022-06-01 | 31,600 | -5,200 | 0.00 | 13,243,397,000 | 643,060 | 20.35 | 2022-05-30 |
| 196 | 2022-05-31 | 36,800 | -2,400 | 0.00 | 13,243,397,000 | 730,112 | 19.84 | 2022-05-27 |
| 197 | 2022-05-30 | 39,200 | 1,800 | 0.00 | 13,243,397,000 | 752,640 | 19.20 | 2022-05-26 |
| 198 | 2022-05-26 | 37,400 | 3,000 | 0.00 | 13,243,397,000 | 726,308 | 19.42 | 2022-05-24 |
| 199 | 2022-05-24 | 34,400 | -2,200 | 0.00 | 13,243,397,000 | 689,720 | 20.05 | 2022-05-20 |
| 200 | 2022-05-23 | 36,600 | 2,600 | 0.00 | 13,243,397,000 | 701,256 | 19.16 | 2022-05-19 |
| 201 | 2022-05-20 | 34,000 | -2,000 | 0.00 | 13,243,397,000 | 673,880 | 19.82 | 2022-05-18 |
| 202 | 2022-05-17 | 36,000 | 2,000 | 0.00 | 13,243,397,000 | 714,240 | 19.84 | 2022-05-13 |
| 203 | 2022-05-13 | 34,000 | -1,600 | 0.00 | 13,243,397,000 | 678,640 | 19.96 | 2022-05-11 |
| 204 | 2022-05-12 | 35,600 | 600 | 0.00 | 13,243,397,000 | 687,080 | 19.30 | 2022-05-10 |
| 205 | 2022-05-11 | 35,000 | 4,800 | 0.00 | 13,243,397,000 | 679,000 | 19.40 | 2022-05-06 |
| 206 | 2022-05-10 | 30,200 | -5,400 | 0.00 | 13,243,397,000 | 634,200 | 21.00 | 2022-05-05 |
| 207 | 2022-05-04 | 35,600 | 600 | 0.00 | 13,243,397,000 | 704,168 | 19.78 | 2022-04-29 |
| 208 | 2022-05-03 | 35,000 | 1,000 | 0.00 | 13,243,397,000 | 692,300 | 19.78 | 2022-04-28 |
| 209 | 2022-04-29 | 34,000 | -1,000 | 0.00 | 13,243,397,000 | 680,000 | 20.00 | 2022-04-27 |
| 210 | 2022-04-27 | 35,000 | 1,200 | 0.00 | 13,243,397,000 | 693,000 | 19.80 | 2022-04-25 |
| 211 | 2022-04-25 | 33,800 | -800 | 0.00 | 13,243,397,000 | 689,520 | 20.40 | 2022-04-21 |
| 212 | 2022-04-14 | 34,600 | -600 | 0.00 | 13,243,397,000 | 691,308 | 19.98 | 2022-04-12 |
| 213 | 2022-04-13 | 35,200 | 600 | 0.00 | 13,243,397,000 | 684,992 | 19.46 | 2022-04-11 |
| 214 | 2022-04-11 | 34,600 | 3,800 | 0.00 | 13,243,397,000 | 678,852 | 19.62 | 2022-04-07 |
| 215 | 2022-04-08 | 30,800 | 600 | 0.00 | 13,243,397,000 | 628,320 | 20.40 | 2022-04-06 |
| 216 | 2022-04-01 | 30,200 | -1,500 | 0.00 | 13,243,397,000 | 634,200 | 21.00 | 2022-03-30 |
| 217 | 2022-03-31 | 31,700 | -300 | 0.00 | 13,243,397,000 | 641,925 | 20.25 | 2022-03-29 |
| 218 | 2022-03-30 | 32,000 | 600 | 0.00 | 13,243,397,000 | 640,000 | 20.00 | 2022-03-28 |
| 219 | 2022-03-29 | 31,400 | 1,400 | 0.00 | 13,243,397,000 | 637,420 | 20.30 | 2022-03-25 |
| 220 | 2022-03-28 | 30,000 | 600 | 0.00 | 13,243,397,000 | 627,000 | 20.90 | 2022-03-24 |
| 221 | 2022-03-25 | 29,400 | 500 | 0.00 | 13,243,397,000 | 623,280 | 21.20 | 2022-03-23 |
| 222 | 2022-03-22 | 28,900 | -500 | 0.00 | 13,243,397,000 | 625,685 | 21.65 | 2022-03-18 |
| 223 | 2022-03-21 | 29,400 | -600 | 0.00 | 13,243,397,000 | 636,510 | 21.65 | 2022-03-17 |
| 224 | 2022-03-16 | 30,000 | 800 | 0.00 | 13,243,397,000 | 627,000 | 20.90 | 2022-03-14 |
| 225 | 2022-03-15 | 29,200 | 100 | 0.00 | 13,243,397,000 | 640,940 | 21.95 | 2022-03-11 |
| 226 | 2022-03-14 | 29,100 | -1,000 | 0.00 | 13,243,397,000 | 644,565 | 22.15 | 2022-03-10 |
| 227 | 2022-03-11 | 30,100 | 1,700 | 0.00 | 13,243,397,000 | 672,735 | 22.35 | 2022-03-09 |
| 228 | 2022-03-10 | 28,400 | 1,500 | 0.00 | 13,243,397,000 | 654,620 | 23.05 | 2022-03-08 |
| 229 | 2022-03-02 | 26,900 | 800 | 0.00 | 13,243,397,000 | 652,325 | 24.25 | 2022-02-28 |
| 230 | 2022-03-01 | 26,100 | -5,600 | 0.00 | 13,243,397,000 | 648,585 | 24.85 | 2022-02-25 |
| 231 | 2022-02-28 | 31,700 | -199,900 | 0.00 | 13,243,397,000 | 759,215 | 23.95 | 2022-02-24 |
| 232 | 2022-02-25 | 231,600 | 300 | 0.00 | 13,243,397,000 | 5,292,060 | 22.85 | 2022-02-23 |
| 233 | 2022-02-24 | 231,300 | -300 | 0.00 | 13,243,397,000 | 5,319,900 | 23.00 | 2022-02-22 |
| 234 | 2022-02-23 | 231,600 | 300 | 0.00 | 13,243,397,000 | 5,315,220 | 22.95 | 2022-02-21 |
| 235 | 2022-02-21 | 231,300 | -400 | 0.00 | 13,243,397,000 | 5,354,595 | 23.15 | 2022-02-17 |
| 236 | 2022-02-15 | 231,700 | -1,000 | 0.00 | 13,243,397,000 | 5,305,930 | 22.90 | 2022-02-11 |
| 237 | 2022-02-08 | 232,700 | -800 | 0.00 | 13,243,397,000 | 5,026,320 | 21.60 | 2022-02-04 |
| 238 | 2022-02-07 | 233,500 | 1,000 | 0.00 | 13,243,397,000 | 5,008,575 | 21.45 | 2022-01-28 |
| 239 | 2022-02-04 | 232,500 | 1,200 | 0.00 | 13,243,397,000 | 5,022,000 | 21.60 | 2022-01-27 |
| 240 | 2022-01-28 | 231,300 | -800 | 0.00 | 13,243,397,000 | 5,065,470 | 21.90 | 2022-01-26 |
| 241 | 2022-01-27 | 232,100 | -500 | 0.00 | 13,243,397,000 | 5,001,755 | 21.55 | 2022-01-25 |
| 242 | 2022-01-25 | 232,600 | -4,200 | 0.00 | 13,243,397,000 | 4,907,860 | 21.10 | 2022-01-21 |
| 243 | 2022-01-24 | 236,800 | -800 | 0.00 | 13,243,397,000 | 4,842,560 | 20.45 | 2022-01-20 |
| 244 | 2022-01-20 | 237,600 | 1,000 | 0.00 | 13,243,397,000 | 4,699,728 | 19.78 | 2022-01-18 |
| 245 | 2022-01-18 | 236,600 | 1,000 | 0.00 | 13,243,397,000 | 4,755,660 | 20.10 | 2022-01-14 |
| 246 | 2022-01-17 | 235,600 | 3,000 | 0.00 | 13,243,397,000 | 4,759,120 | 20.20 | 2022-01-13 |
| 247 | 2022-01-13 | 232,600 | -5,000 | 0.00 | 13,243,397,000 | 4,803,190 | 20.65 | 2022-01-11 |
| 248 | 2022-01-12 | 237,600 | -1,800 | 0.00 | 13,243,397,000 | 4,989,600 | 21.00 | 2022-01-10 |
| 249 | 2022-01-11 | 239,400 | -1,400 | 0.00 | 13,243,397,000 | 5,123,160 | 21.40 | 2022-01-07 |
| 250 | 2022-01-07 | 240,800 | 2,400 | 0.00 | 13,243,397,000 | 4,852,120 | 20.15 | 2022-01-05 |
| 251 | 2022-01-04 | 238,400 | 1,000 | 0.00 | 13,243,397,000 | 4,911,040 | 20.60 | 2021-12-30 |
| 252 | 2021-12-30 | 237,400 | -500 | 0.00 | 13,243,397,000 | 5,032,880 | 21.20 | 2021-12-28 |
| 253 | 2021-12-21 | 237,900 | 199,200 | 0.00 | 13,243,397,000 | 5,079,165 | 21.35 | 2021-12-17 |
| 254 | 2021-12-08 | 38,700 | -1,200 | 0.00 | 13,243,397,000 | 753,876 | 19.48 | 2021-12-06 |
| 255 | 2021-12-03 | 39,900 | 800 | 0.00 | 13,243,397,000 | 774,858 | 19.42 | 2021-12-01 |
| 256 | 2021-12-01 | 39,100 | 300 | 0.00 | 13,243,397,000 | 789,820 | 20.20 | 2021-11-29 |
| 257 | 2021-11-29 | 38,800 | 300 | 0.00 | 13,243,397,000 | 793,460 | 20.45 | 2021-11-25 |
| 258 | 2021-11-26 | 38,500 | -400 | 0.00 | 13,243,397,000 | 804,650 | 20.90 | 2021-11-24 |
| 259 | 2021-11-23 | 38,900 | 1,000 | 0.00 | 13,243,397,000 | 807,175 | 20.75 | 2021-11-19 |
| 260 | 2021-11-22 | 37,900 | 400 | 0.00 | 13,243,397,000 | 803,480 | 21.20 | 2021-11-18 |
| 261 | 2021-11-18 | 37,500 | -1,600 | 0.00 | 13,243,397,000 | 804,375 | 21.45 | 2021-11-16 |
| 262 | 2021-11-17 | 39,100 | 600 | 0.00 | 13,243,397,000 | 826,965 | 21.15 | 2021-11-15 |
| 263 | 2021-11-12 | 38,500 | -400 | 0.00 | 13,243,397,000 | 800,800 | 20.80 | 2021-11-10 |
| 264 | 2021-11-11 | 38,900 | 1,200 | 0.00 | 13,243,397,000 | 803,285 | 20.65 | 2021-11-09 |
| 265 | 2021-11-04 | 37,700 | -500 | 0.00 | 13,243,397,000 | 795,470 | 21.10 | 2021-11-02 |
| 266 | 2021-11-03 | 38,200 | 500 | 0.00 | 13,243,397,000 | 817,480 | 21.40 | 2021-11-01 |
| 267 | 2021-11-02 | 37,700 | -1,000 | 0.00 | 13,243,397,000 | 808,665 | 21.45 | 2021-10-29 |
| 268 | 2021-11-01 | 38,700 | -13,000 | 0.00 | 13,243,397,000 | 799,155 | 20.65 | 2021-10-28 |
| 269 | 2021-10-29 | 51,700 | 1,300 | 0.00 | 13,243,397,000 | 983,334 | 19.02 | 2021-10-27 |
| 270 | 2021-10-28 | 50,400 | -2,200 | 0.00 | 13,243,397,000 | 971,712 | 19.28 | 2021-10-26 |
| 271 | 2021-10-27 | 52,600 | 11,900 | 0.00 | 13,243,397,000 | 977,308 | 18.58 | 2021-10-25 |
| 272 | 2021-10-26 | 40,700 | 300 | 0.00 | 13,243,397,000 | 785,510 | 19.30 | 2021-10-22 |
| 273 | 2021-10-25 | 40,400 | 500 | 0.00 | 13,243,397,000 | 784,568 | 19.42 | 2021-10-21 |
| 274 | 2021-10-22 | 39,900 | -600 | 0.00 | 13,243,397,000 | 787,626 | 19.74 | 2021-10-20 |
| 275 | 2021-10-21 | 40,500 | -600 | 0.00 | 13,243,397,000 | 794,610 | 19.62 | 2021-10-19 |
| 276 | 2021-10-20 | 41,100 | 1,200 | 0.00 | 13,243,397,000 | 790,764 | 19.24 | 2021-10-18 |
| 277 | 2021-10-19 | 39,900 | 1,300 | 0.00 | 13,243,397,000 | 777,252 | 19.48 | 2021-10-15 |
| 278 | 2021-10-18 | 38,600 | 200 | 0.00 | 13,243,397,000 | 779,720 | 20.20 | 2021-10-12 |
| 279 | 2021-10-11 | 38,400 | -2,100 | 0.00 | 13,243,397,000 | 792,960 | 20.65 | 2021-10-07 |
| 280 | 2021-10-08 | 40,500 | -300 | 0.00 | 13,243,397,000 | 806,760 | 19.92 | 2021-10-06 |
| 281 | 2021-10-07 | 40,800 | -400 | 0.00 | 13,243,397,000 | 816,000 | 20.00 | 2021-10-05 |
| 282 | 2021-10-06 | 41,200 | -100 | 0.00 | 13,243,397,000 | 816,584 | 19.82 | 2021-10-04 |
| 283 | 2021-10-04 | 41,300 | -800 | 0.00 | 13,243,397,000 | 818,566 | 19.82 | 2021-09-29 |
| 284 | 2021-09-30 | 42,100 | 200 | 0.00 | 13,243,397,000 | 817,582 | 19.42 | 2021-09-28 |
| 285 | 2021-09-29 | 41,900 | 400 | 0.00 | 13,243,397,000 | 817,050 | 19.50 | 2021-09-27 |
| 286 | 2021-09-27 | 41,500 | -300 | 0.00 | 13,243,397,000 | 796,800 | 19.20 | 2021-09-23 |
| 287 | 2021-09-24 | 41,800 | 300 | 0.00 | 13,243,397,000 | 793,364 | 18.98 | 2021-09-21 |
| 288 | 2021-09-23 | 41,500 | -400 | 0.00 | 13,243,397,000 | 786,010 | 18.94 | 2021-09-20 |
| 289 | 2021-09-21 | 41,900 | -600 | 0.00 | 13,243,397,000 | 803,642 | 19.18 | 2021-09-17 |
| 290 | 2021-09-17 | 42,500 | 1,000 | 0.00 | 13,243,397,000 | 779,450 | 18.34 | 2021-09-15 |
| 291 | 2021-09-16 | 41,500 | -3,000 | 0.00 | 13,243,397,000 | 767,750 | 18.50 | 2021-09-14 |
| 292 | 2021-09-15 | 44,500 | 1,000 | 0.00 | 13,243,397,000 | 825,920 | 18.56 | 2021-09-13 |
| 293 | 2021-09-13 | 43,500 | 2,000 | 0.00 | 13,243,397,000 | 816,930 | 18.78 | 2021-09-09 |
| 294 | 2021-09-08 | 41,500 | -2,300 | 0.00 | 13,243,397,000 | 826,680 | 19.92 | 2021-09-06 |
| 295 | 2021-09-07 | 43,800 | 300 | 0.00 | 13,243,397,000 | 861,984 | 19.68 | 2021-09-03 |
| 296 | 2021-09-01 | 43,500 | 400 | 0.00 | 13,243,397,000 | 842,160 | 19.36 | 2021-08-30 |
| 297 | 2021-08-25 | 43,100 | 2,000 | 0.00 | 13,243,397,000 | 843,036 | 19.56 | 2021-08-23 |
| 298 | 2021-08-23 | 41,100 | 1,000 | 0.00 | 13,243,397,000 | 826,110 | 20.10 | 2021-08-19 |
| 299 | 2021-08-12 | 40,100 | -3,000 | 0.00 | 13,243,397,000 | 868,165 | 21.65 | 2021-08-10 |
| 300 | 2021-08-06 | 43,100 | 800 | 0.00 | 13,243,397,000 | 920,185 | 21.35 | 2021-08-04 |
| 301 | 2021-08-05 | 42,300 | 3,000 | 0.00 | 13,243,397,000 | 920,025 | 21.75 | 2021-08-03 |
| 302 | 2021-08-03 | 39,300 | 300 | 0.00 | 13,243,397,000 | 852,810 | 21.70 | 2021-07-30 |
| 303 | 2021-08-02 | 39,000 | 3,500 | 0.00 | 13,243,397,000 | 869,700 | 22.30 | 2021-07-29 |
| 304 | 2021-07-29 | 35,500 | 300 | 0.00 | 13,243,397,000 | 805,850 | 22.70 | 2021-07-27 |
| 305 | 2021-07-27 | 35,200 | 1,000 | 0.00 | 13,243,397,000 | 851,840 | 24.20 | 2021-07-23 |
| 306 | 2021-07-20 | 34,200 | -11,700 | 0.00 | 13,243,397,000 | 837,900 | 24.50 | 2021-07-16 |
| 307 | 2021-07-16 | 45,900 | -500 | 0.00 | 13,243,397,000 | 1,129,140 | 24.60 | 2021-07-14 |
| 308 | 2021-07-07 | 46,400 | -800 | 0.00 | 13,243,397,000 | 1,120,560 | 24.15 | 2021-07-05 |
| 309 | 2021-07-06 | 47,200 | 12,700 | 0.00 | 13,243,397,000 | 1,135,160 | 24.05 | 2021-07-02 |
| 310 | 2021-07-05 | 34,500 | 600 | 0.00 | 13,243,397,000 | 845,250 | 24.50 | 2021-06-30 |
| 311 | 2021-07-02 | 33,900 | 1,000 | 0.00 | 13,243,397,000 | 840,720 | 24.80 | 2021-06-29 |
| 312 | 2021-06-29 | 32,900 | -800 | 0.00 | 13,243,397,000 | 840,595 | 25.55 | 2021-06-25 |
| 313 | 2021-06-23 | 33,700 | 600 | 0.00 | 13,243,397,000 | 820,595 | 24.35 | 2021-06-21 |
| 314 | 2021-06-10 | 33,100 | 400 | 0.00 | 13,243,397,000 | 849,015 | 25.65 | 2021-06-08 |
| 315 | 2021-06-09 | 32,700 | -1,000 | 0.00 | 13,243,397,000 | 860,010 | 26.30 | 2021-06-07 |
| 316 | 2021-06-08 | 33,700 | 4,000 | 0.00 | 13,243,397,000 | 867,775 | 25.75 | 2021-06-04 |
| 317 | 2021-06-07 | 29,700 | 600 | 0.00 | 13,243,397,000 | 773,685 | 26.05 | 2021-06-03 |
| 318 | 2021-06-03 | 29,100 | 5,000 | 0.00 | 13,243,397,000 | 765,330 | 26.30 | 2021-06-01 |
| 319 | 2021-06-02 | 24,100 | 5,600 | 0.00 | 13,243,397,000 | 635,035 | 26.35 | 2021-05-31 |
| 320 | 2021-05-27 | 18,500 | -500 | 0.00 | 13,243,397,000 | 504,125 | 27.25 | 2021-05-25 |
| 321 | 2021-05-25 | 19,000 | 500 | 0.00 | 13,243,397,000 | 492,100 | 25.90 | 2021-05-21 |
| 322 | 2021-05-11 | 18,500 | -10,000 | 0.00 | 13,243,397,000 | 482,850 | 26.10 | 2021-05-07 |
| 323 | 2021-05-05 | 28,500 | 5,000 | 0.00 | 13,243,397,000 | 695,400 | 24.40 | 2021-05-03 |
| 324 | 2021-04-30 | 23,500 | 5,000 | 0.00 | 13,243,397,000 | 572,225 | 24.35 | 2021-04-28 |
| 325 | 2021-04-27 | 18,500 | -5,000 | 0.00 | 13,243,397,000 | 476,375 | 25.75 | 2021-04-23 |
| 326 | 2021-03-25 | 23,500 | 5,000 | 0.00 | 13,243,397,000 | 566,350 | 24.10 | 2021-03-23 |
| 327 | 2021-03-22 | 18,500 | -7,000 | 0.00 | 13,243,397,000 | 452,325 | 24.45 | 2021-03-18 |
| 328 | 2021-03-09 | 25,500 | 2,000 | 0.00 | 13,243,397,000 | 589,050 | 23.10 | 2021-03-05 |
| 329 | 2021-03-08 | 23,500 | 500 | 0.00 | 13,243,397,000 | 533,450 | 22.70 | 2021-03-04 |
| 330 | 2021-03-04 | 23,000 | 5,000 | 0.00 | 13,243,397,000 | 538,200 | 23.40 | 2021-03-02 |
| 331 | 2021-03-01 | 18,000 | -300 | 0.00 | 13,243,397,000 | 453,600 | 25.20 | 2021-02-25 |
| 332 | 2021-02-26 | 18,300 | -2,000 | 0.00 | 13,243,397,000 | 497,760 | 27.20 | 2021-02-24 |
| 333 | 2021-02-24 | 20,300 | -800 | 0.00 | 13,243,397,000 | 553,175 | 27.25 | 2021-02-22 |
| 334 | 2021-02-18 | 21,100 | -500 | 0.00 | 13,243,397,000 | 563,370 | 26.70 | 2021-02-16 |
| 335 | 2021-02-17 | 21,600 | -800 | 0.00 | 13,243,397,000 | 564,840 | 26.15 | 2021-02-10 |
| 336 | 2021-02-08 | 22,400 | 800 | 0.00 | 13,243,397,000 | 554,400 | 24.75 | 2021-02-04 |
| 337 | 2021-02-05 | 21,600 | 300 | 0.00 | 13,243,397,000 | 544,320 | 25.20 | 2021-02-03 |
| 338 | 2021-02-04 | 21,300 | -100 | 0.00 | 13,243,397,000 | 551,670 | 25.90 | 2021-02-02 |
| 339 | 2021-02-02 | 21,400 | 700 | 0.00 | 13,243,397,000 | 557,470 | 26.05 | 2021-01-29 |
| 340 | 2021-02-01 | 20,700 | -6,000 | 0.00 | 13,243,397,000 | 558,900 | 27.00 | 2021-01-28 |
| 341 | 2021-01-29 | 26,700 | -5,400 | 0.00 | 13,243,397,000 | 687,525 | 25.75 | 2021-01-27 |
| 342 | 2021-01-28 | 32,100 | 2,000 | 0.00 | 13,243,397,000 | 799,290 | 24.90 | 2021-01-26 |
| 343 | 2021-01-26 | 30,100 | 2,000 | 0.00 | 13,243,397,000 | 726,915 | 24.15 | 2021-01-22 |
| 344 | 2021-01-20 | 28,100 | 400 | 0.00 | 13,243,397,000 | 685,640 | 24.40 | 2021-01-18 |
| 345 | 2021-01-14 | 27,700 | 200 | 0.00 | 13,243,397,000 | 709,120 | 25.60 | 2021-01-12 |
| 346 | 2021-01-13 | 27,500 | 500 | 0.00 | 13,243,397,000 | 705,375 | 25.65 | 2021-01-11 |
| 347 | 2021-01-07 | 27,000 | -200 | 0.00 | 13,243,397,000 | 710,100 | 26.30 | 2021-01-05 |
| 348 | 2021-01-06 | 27,200 | 1,100 | 0.00 | 13,243,397,000 | 684,080 | 25.15 | 2021-01-04 |
| 349 | 2021-01-05 | 26,100 | 300 | 0.00 | 13,243,397,000 | 661,635 | 25.35 | 2020-12-30 |
| 350 | 2020-12-28 | 25,800 | -3,000 | 0.00 | 13,243,397,000 | 648,870 | 25.15 | 2020-12-22 |
| 351 | 2020-12-23 | 28,800 | 300 | 0.00 | 13,243,397,000 | 737,280 | 25.60 | 2020-12-21 |
| 352 | 2020-12-21 | 28,500 | -16,200 | 0.00 | 13,243,397,000 | 739,575 | 25.95 | 2020-12-17 |
| 353 | 2020-12-11 | 44,700 | 10,000 | 0.00 | 13,243,397,000 | 1,180,080 | 26.40 | 2020-12-09 |
| 354 | 2020-12-10 | 34,700 | 300 | 0.00 | 13,243,397,000 | 907,405 | 26.15 | 2020-12-08 |
| 355 | 2020-12-08 | 34,400 | 300 | 0.00 | 13,243,397,000 | 930,520 | 27.05 | 2020-12-04 |
| 356 | 2020-12-04 | 34,100 | 10,000 | 0.00 | 13,243,397,000 | 953,095 | 27.95 | 2020-12-02 |
| 357 | 2020-12-03 | 24,100 | -500 | 0.00 | 13,243,397,000 | 661,545 | 27.45 | 2020-12-01 |
| 358 | 2020-12-02 | 24,600 | 900 | 0.00 | 13,243,397,000 | 656,820 | 26.70 | 2020-11-30 |
| 359 | 2020-12-01 | 23,700 | -2,000 | 0.00 | 13,243,397,000 | 657,675 | 27.75 | 2020-11-27 |
| 360 | 2020-11-30 | 25,700 | 3,000 | 0.00 | 13,243,397,000 | 710,605 | 27.65 | 2020-11-26 |
| 361 | 2020-11-27 | 22,700 | 300 | 0.00 | 13,243,397,000 | 621,980 | 27.40 | 2020-11-25 |
| 362 | 2020-11-25 | 22,400 | -8,000 | 0.00 | 13,243,397,000 | 652,960 | 29.15 | 2020-11-23 |
| 363 | 2020-11-24 | 30,400 | -4,300 | 0.00 | 13,243,397,000 | 836,000 | 27.50 | 2020-11-20 |
| 364 | 2020-11-23 | 34,700 | 4,000 | 0.00 | 13,243,397,000 | 936,900 | 27.00 | 2020-11-19 |
| 365 | 2020-11-19 | 30,700 | -1,000 | 0.00 | 13,243,397,000 | 778,245 | 25.35 | 2020-11-17 |
| 366 | 2020-11-18 | 31,700 | 4,000 | 0.00 | 13,243,397,000 | 828,955 | 26.15 | 2020-11-16 |
| 367 | 2020-11-12 | 27,700 | -1,300 | 0.00 | 13,243,397,000 | 704,965 | 25.45 | 2020-11-10 |
| 368 | 2020-11-06 | 29,000 | -1,000 | 0.00 | 13,243,397,000 | 645,250 | 22.25 | 2020-11-04 |
| 369 | 2020-11-05 | 30,000 | 1,000 | 0.00 | 13,243,397,000 | 675,000 | 22.50 | 2020-11-03 |
| 370 | 2020-11-04 | 29,000 | 300 | 0.00 | 13,243,397,000 | 633,650 | 21.85 | 2020-11-02 |
| 371 | 2020-11-03 | 28,700 | 500 | 0.00 | 13,243,397,000 | 654,360 | 22.80 | 2020-10-30 |
| 372 | 2020-10-22 | 28,200 | -200 | 0.00 | 13,243,397,000 | 697,950 | 24.75 | 2020-10-20 |
| 373 | 2020-10-19 | 28,400 | 600 | 0.00 | 13,243,397,000 | 665,980 | 23.45 | 2020-10-15 |
| 374 | 2020-10-16 | 27,800 | 200 | 0.00 | 13,243,397,000 | 663,030 | 23.85 | 2020-10-14 |
| 375 | 2020-10-15 | 27,600 | 200 | 0.00 | 13,243,397,000 | 690,000 | 25.00 | 2020-10-12 |
| 376 | 2020-10-14 | 27,400 | -300 | 0.00 | 13,243,397,000 | 708,290 | 25.85 | 2020-10-09 |
| 377 | 2020-10-12 | 27,700 | -300 | 0.00 | 13,243,397,000 | 696,655 | 25.15 | 2020-10-08 |
| 378 | 2020-10-08 | 28,000 | -1,400 | 0.00 | 13,243,397,000 | 683,200 | 24.40 | 2020-10-06 |
| 379 | 2020-09-30 | 29,400 | 1,000 | 0.00 | 13,243,397,000 | 670,320 | 22.80 | 2020-09-28 |
| 380 | 2020-09-29 | 28,400 | 400 | 0.00 | 13,243,397,000 | 654,620 | 23.05 | 2020-09-25 |
| 381 | 2020-09-28 | 28,000 | -1,300 | 0.00 | 13,243,397,000 | 649,600 | 23.20 | 2020-09-24 |
| 382 | 2020-09-25 | 29,300 | 100 | 0.00 | 13,243,397,000 | 681,225 | 23.25 | 2020-09-23 |
| 383 | 2020-09-23 | 29,200 | 900 | 0.00 | 13,243,397,000 | 694,960 | 23.80 | 2020-09-21 |
| 384 | 2020-09-16 | 28,300 | -500 | 0.00 | 13,243,397,000 | 718,820 | 25.40 | 2020-09-14 |
| 385 | 2020-09-15 | 28,800 | -500 | 0.00 | 13,243,397,000 | 721,440 | 25.05 | 2020-09-11 |
| 386 | 2020-09-14 | 29,300 | 1,000 | 0.00 | 13,243,397,000 | 716,385 | 24.45 | 2020-09-10 |
| 387 | 2020-09-10 | 28,300 | -1,000 | 0.00 | 13,243,397,000 | 711,745 | 25.15 | 2020-09-08 |
| 388 | 2020-09-07 | 29,300 | -500 | 0.00 | 13,243,397,000 | 758,870 | 25.90 | 2020-09-03 |
| 389 | 2020-09-04 | 29,800 | -500 | 0.00 | 13,243,397,000 | 782,250 | 26.25 | 2020-09-02 |
| 390 | 2020-09-02 | 30,300 | 500 | 0.00 | 13,243,397,000 | 792,345 | 26.15 | 2020-08-31 |
| 391 | 2020-08-24 | 29,800 | 2,000 | 0.00 | 13,243,397,000 | 801,620 | 26.90 | 2020-08-20 |
| 392 | 2020-08-20 | 27,800 | 1,000 | 0.00 | 13,243,397,000 | 764,500 | 27.50 | 2020-08-18 |
| 393 | 2020-08-17 | 26,800 | -1,000 | 0.00 | 13,243,397,000 | 730,300 | 27.25 | 2020-08-13 |
| 394 | 2020-08-13 | 27,800 | -2,000 | 0.00 | 13,243,397,000 | 757,550 | 27.25 | 2020-08-11 |
| 395 | 2020-08-12 | 29,800 | -600 | 0.00 | 13,243,397,000 | 776,290 | 26.05 | 2020-08-10 |
| 396 | 2020-08-11 | 30,400 | -2,000 | 0.00 | 13,243,397,000 | 798,000 | 26.25 | 2020-08-07 |
| 397 | 2020-08-06 | 32,400 | 1,600 | 0.00 | 13,243,397,000 | 871,560 | 26.90 | 2020-08-04 |
| 398 | 2020-08-05 | 30,800 | 2,400 | 0.00 | 13,243,397,000 | 851,620 | 27.65 | 2020-08-03 |
| 399 | 2020-08-04 | 28,400 | -4,200 | 0.00 | 13,243,397,000 | 798,040 | 28.10 | 2020-07-31 |
| 400 | 2020-08-03 | 32,600 | 2,600 | 0.00 | 13,243,397,000 | 872,050 | 26.75 | 2020-07-30 |
| 401 | 2020-07-31 | 30,000 | -500 | 0.00 | 13,243,397,000 | 765,000 | 25.50 | 2020-07-29 |
| 402 | 2020-07-30 | 30,500 | -4,900 | 0.00 | 13,243,397,000 | 771,650 | 25.30 | 2020-07-28 |
| 403 | 2020-07-28 | 35,400 | -10,000 | 0.00 | 13,243,397,000 | 840,750 | 23.75 | 2020-07-24 |
| 404 | 2020-07-27 | 45,400 | 100 | 0.00 | 13,243,397,000 | 1,098,680 | 24.20 | 2020-07-23 |
| 405 | 2020-07-21 | 45,300 | 10,000 | 0.00 | 13,243,397,000 | 1,073,610 | 23.70 | 2020-07-17 |
| 406 | 2020-07-20 | 35,300 | 300 | 0.00 | 13,243,397,000 | 811,900 | 23.00 | 2020-07-16 |
| 407 | 2020-07-16 | 35,000 | -700 | 0.00 | 13,243,397,000 | 861,000 | 24.60 | 2020-07-14 |
| 408 | 2020-07-14 | 35,700 | -43,000 | 0.00 | 13,243,397,000 | 822,885 | 23.05 | 2020-07-10 |
| 409 | 2020-07-13 | 78,700 | -130,000 | 0.00 | 13,243,397,000 | 1,865,190 | 23.70 | 2020-07-09 |
| 410 | 2020-07-10 | 208,700 | 170,000 | 0.00 | 13,243,397,000 | 4,967,060 | 23.80 | 2020-07-08 |
| 411 | 2020-07-09 | 38,700 | -1,000 | 0.00 | 13,243,397,000 | 897,840 | 23.20 | 2020-07-07 |
| 412 | 2020-07-03 | 39,700 | 700 | 0.00 | 13,243,397,000 | 895,235 | 22.55 | 2020-06-30 |
| 413 | 2020-07-02 | 39,000 | 1,000 | 0.00 | 13,243,397,000 | 858,000 | 22.00 | 2020-06-29 |
| 414 | 2020-06-22 | 38,000 | 1,000 | 0.00 | 13,243,397,000 | 870,200 | 22.90 | 2020-06-18 |
| 415 | 2020-06-17 | 37,000 | 1,000 | 0.00 | 13,243,397,000 | 825,100 | 22.30 | 2020-06-15 |
| 416 | 2020-06-12 | 36,000 | 1,000 | 0.00 | 13,243,397,000 | 885,600 | 24.60 | 2020-06-10 |
| 417 | 2020-06-11 | 35,000 | -10,000 | 0.00 | 13,243,397,000 | 889,000 | 25.40 | 2020-06-09 |
| 418 | 2020-06-10 | 45,000 | -3,000 | 0.00 | 13,243,397,000 | 1,116,000 | 24.80 | 2020-06-08 |
| 419 | 2020-06-08 | 48,000 | -1,900 | 0.00 | 13,243,397,000 | 1,224,000 | 25.50 | 2020-06-04 |
| 420 | 2020-06-05 | 49,900 | -2,000 | 0.00 | 13,243,397,000 | 1,237,520 | 24.80 | 2020-06-03 |
| 421 | 2020-06-03 | 51,900 | 1,000 | 0.00 | 13,243,397,000 | 1,154,775 | 22.25 | 2020-06-01 |
| 422 | 2020-05-26 | 50,900 | 1,200 | 0.00 | 13,243,397,000 | 1,028,180 | 20.20 | 2020-05-22 |
| 423 | 2020-05-19 | 49,700 | 1,000 | 0.00 | 13,243,397,000 | 1,155,525 | 23.25 | 2020-05-15 |
| 424 | 2020-05-14 | 48,700 | 1,000 | 0.00 | 13,243,397,000 | 1,115,230 | 22.90 | 2020-05-12 |
| 425 | 2020-05-13 | 47,700 | 2,000 | 0.00 | 13,243,397,000 | 1,109,025 | 23.25 | 2020-05-11 |
| 426 | 2020-05-07 | 45,700 | 1,000 | 0.00 | 13,243,397,000 | 1,009,970 | 22.10 | 2020-05-05 |
| 427 | 2020-05-06 | 44,700 | -1,500 | 0.00 | 13,243,397,000 | 994,575 | 22.25 | 2020-05-04 |
| 428 | 2020-04-27 | 46,200 | 1,500 | 0.00 | 13,243,397,000 | 970,200 | 21.00 | 2020-04-23 |
| 429 | 2020-04-20 | 44,700 | -4,000 | 0.00 | 13,243,397,000 | 949,875 | 21.25 | 2020-04-16 |
| 430 | 2020-04-09 | 48,700 | -1,300 | 0.00 | 13,243,397,000 | 950,624 | 19.52 | 2020-04-07 |
| 431 | 2020-04-07 | 50,000 | 1,300 | 0.00 | 13,243,397,000 | 940,000 | 18.80 | 2020-04-03 |
| 432 | 2020-04-06 | 48,700 | -2,000 | 0.00 | 13,243,397,000 | 944,780 | 19.40 | 2020-04-02 |
| 433 | 2020-04-03 | 50,700 | 7,000 | 0.00 | 13,243,397,000 | 981,552 | 19.36 | 2020-04-01 |
| 434 | 2020-04-02 | 43,700 | -140,000 | 0.00 | 13,243,397,000 | 874,000 | 20.00 | 2020-03-31 |
| 435 | 2020-04-01 | 183,700 | 140,000 | 0.00 | 13,243,397,000 | 3,670,326 | 19.98 | 2020-03-30 |
| 436 | 2020-03-31 | 43,700 | -108,000 | 0.00 | 13,243,397,000 | 924,255 | 21.15 | 2020-03-27 |
| 437 | 2020-03-27 | 151,700 | 104,000 | 0.00 | 13,243,397,000 | 3,291,890 | 21.70 | 2020-03-25 |
| 438 | 2020-03-24 | 47,700 | -2,000 | 0.00 | 13,243,397,000 | 1,011,240 | 21.20 | 2020-03-20 |
| 439 | 2020-03-19 | 49,700 | -10,000 | 0.00 | 13,243,397,000 | 1,108,310 | 22.30 | 2020-03-17 |
| 440 | 2020-03-18 | 59,700 | -6,200 | 0.00 | 13,243,397,000 | 1,313,400 | 22.00 | 2020-03-16 |
| 441 | 2020-03-17 | 65,900 | -1,800 | 0.00 | 13,243,397,000 | 1,495,930 | 22.70 | 2020-03-13 |
| 442 | 2020-03-11 | 67,700 | -21,200 | 0.00 | 13,243,397,000 | 1,587,565 | 23.45 | 2020-03-09 |
| 443 | 2020-03-10 | 88,900 | -27,800 | 0.00 | 13,243,397,000 | 2,142,490 | 24.10 | 2020-03-06 |
| 444 | 2020-03-09 | 116,700 | 30,000 | 0.00 | 13,243,397,000 | 2,864,985 | 24.55 | 2020-03-05 |
| 445 | 2020-03-06 | 86,700 | -9,000 | 0.00 | 13,243,397,000 | 2,063,460 | 23.80 | 2020-03-04 |
| 446 | 2020-03-05 | 95,700 | 9,400 | 0.00 | 13,243,397,000 | 2,229,810 | 23.30 | 2020-03-03 |
| 447 | 2020-02-28 | 86,300 | -3,000 | 0.00 | 13,243,397,000 | 2,097,090 | 24.30 | 2020-02-26 |
| 448 | 2020-02-26 | 89,300 | 3,200 | 0.00 | 13,243,397,000 | 2,103,015 | 23.55 | 2020-02-24 |
| 449 | 2020-02-21 | 86,100 | 6,000 | 0.00 | 13,243,397,000 | 2,143,890 | 24.90 | 2020-02-19 |
| 450 | 2020-02-20 | 80,100 | -5,000 | 0.00 | 13,243,397,000 | 1,930,410 | 24.10 | 2020-02-18 |
| 451 | 2020-02-19 | 85,100 | 5,000 | 0.00 | 13,243,397,000 | 2,038,145 | 23.95 | 2020-02-17 |
| 452 | 2020-01-30 | 80,100 | 1,000 | 0.00 | 13,243,397,000 | 1,994,490 | 24.90 | 2020-01-23 |
| 453 | 2020-01-16 | 79,100 | -15,300 | 0.00 | 13,243,397,000 | 2,072,420 | 26.20 | 2020-01-14 |
| 454 | 2020-01-15 | 94,400 | 13,900 | 0.00 | 13,243,397,000 | 2,322,240 | 24.60 | 2020-01-13 |
| 455 | 2020-01-14 | 80,500 | 5,800 | 0.00 | 13,243,397,000 | 2,056,775 | 25.55 | 2020-01-10 |
| 456 | 2020-01-13 | 74,700 | -1,000 | 0.00 | 13,243,397,000 | 1,964,610 | 26.30 | 2020-01-09 |
| 457 | 2020-01-09 | 75,700 | 2,000 | 0.00 | 13,243,397,000 | 2,017,405 | 26.65 | 2020-01-07 |
| 458 | 2020-01-06 | 73,700 | 5,300 | 0.00 | 13,243,397,000 | 1,953,050 | 26.50 | 2020-01-02 |
| 459 | 2020-01-03 | 68,400 | -12,600 | 0.00 | 13,243,397,000 | 1,870,740 | 27.35 | 2019-12-30 |
| 460 | 2019-12-30 | 81,000 | 500 | 0.00 | 13,243,397,000 | 2,239,650 | 27.65 | 2019-12-23 |
| 461 | 2019-12-23 | 80,500 | -6,000 | 0.00 | 13,243,397,000 | 2,254,000 | 28.00 | 2019-12-19 |
| 462 | 2019-12-20 | 86,500 | -2,800 | 0.00 | 13,243,397,000 | 2,383,075 | 27.55 | 2019-12-18 |
| 463 | 2019-12-19 | 89,300 | 10,000 | 0.00 | 13,243,397,000 | 2,500,400 | 28.00 | 2019-12-17 |
| 464 | 2019-12-17 | 79,300 | 3,000 | 0.00 | 13,243,397,000 | 2,220,400 | 28.00 | 2019-12-13 |
| 465 | 2019-12-16 | 76,300 | 4,800 | 0.00 | 13,243,397,000 | 2,136,400 | 28.00 | 2019-12-12 |
| 466 | 2019-12-13 | 71,500 | 2,800 | 0.00 | 13,243,397,000 | 2,030,600 | 28.40 | 2019-12-11 |
| 467 | 2019-12-06 | 68,700 | -1,500 | 0.00 | 13,243,397,000 | 1,937,340 | 28.20 | 2019-12-04 |
| 468 | 2019-12-05 | 70,200 | -10,000 | 0.00 | 13,243,397,000 | 2,018,250 | 28.75 | 2019-12-03 |
| 469 | 2019-12-03 | 80,200 | -900 | 0.00 | 13,243,397,000 | 2,237,580 | 27.90 | 2019-11-29 |
| 470 | 2019-12-02 | 81,100 | 10,000 | 0.00 | 13,243,397,000 | 2,291,075 | 28.25 | 2019-11-28 |
| 471 | 2019-11-28 | 71,100 | 10,000 | 0.00 | 13,243,397,000 | 2,069,010 | 29.10 | 2019-11-26 |
| 472 | 2019-11-19 | 61,100 | -9,600 | 0.00 | 13,243,397,000 | 1,811,615 | 29.65 | 2019-11-15 |
| 473 | 2019-11-15 | 70,700 | -2,000 | 0.00 | 13,243,397,000 | 2,022,020 | 28.60 | 2019-11-13 |
| 474 | 2019-11-14 | 72,700 | 15,600 | 0.00 | 13,243,397,000 | 2,090,125 | 28.75 | 2019-11-12 |
| 475 | 2019-11-13 | 57,100 | -30,000 | 0.00 | 13,243,397,000 | 1,610,220 | 28.20 | 2019-11-11 |
| 476 | 2019-11-12 | 87,100 | 100 | 0.00 | 13,243,397,000 | 2,486,705 | 28.55 | 2019-11-08 |
| 477 | 2019-11-08 | 87,000 | 17,000 | 0.00 | 13,243,397,000 | 2,544,750 | 29.25 | 2019-11-06 |
| 478 | 2019-11-07 | 70,000 | 1,000 | 0.00 | 13,243,397,000 | 2,054,500 | 29.35 | 2019-11-05 |
| 479 | 2019-11-06 | 69,000 | -3,600 | 0.00 | 13,243,397,000 | 2,021,700 | 29.30 | 2019-11-04 |
| 480 | 2019-11-05 | 72,600 | -1,000 | 0.00 | 13,243,397,000 | 2,094,510 | 28.85 | 2019-11-01 |
| 481 | 2019-11-04 | 73,600 | 900 | 0.00 | 13,243,397,000 | 2,108,640 | 28.65 | 2019-10-31 |
| 482 | 2019-11-01 | 72,700 | -3,000 | 0.00 | 13,243,397,000 | 2,082,855 | 28.65 | 2019-10-30 |
| 483 | 2019-10-31 | 75,700 | 17,500 | 0.00 | 13,243,397,000 | 2,104,460 | 27.80 | 2019-10-29 |
| 484 | 2019-10-30 | 58,200 | 16,500 | 0.00 | 13,243,397,000 | 1,658,700 | 28.50 | 2019-10-28 |
| 485 | 2019-10-29 | 41,700 | 2,000 | 0.00 | 13,243,397,000 | 1,238,490 | 29.70 | 2019-10-25 |
| 486 | 2019-10-28 | 39,700 | 3,200 | 0.00 | 13,243,397,000 | 1,210,850 | 30.50 | 2019-10-24 |
| 487 | 2019-10-24 | 36,500 | 5,100 | 0.00 | 13,243,397,000 | 1,147,925 | 31.45 | 2019-10-22 |
| 488 | 2019-10-23 | 31,400 | -4,300 | 0.00 | 13,243,397,000 | 987,530 | 31.45 | 2019-10-21 |
| 489 | 2019-10-22 | 35,700 | 3,600 | 0.00 | 13,243,397,000 | 1,076,355 | 30.15 | 2019-10-18 |
| 490 | 2019-10-18 | 32,100 | 12,000 | 0.00 | 13,243,397,000 | 988,680 | 30.80 | 2019-10-16 |
| 491 | 2019-10-17 | 20,100 | -5,100 | 0.00 | 13,243,397,000 | 643,200 | 32.00 | 2019-10-15 |
| 492 | 2019-10-15 | 25,200 | 1,000 | 0.00 | 13,243,397,000 | 787,500 | 31.25 | 2019-10-11 |
| 493 | 2019-10-14 | 24,200 | -6,300 | 0.00 | 13,243,397,000 | 762,300 | 31.50 | 2019-10-10 |
| 494 | 2019-10-11 | 30,500 | -24,100 | 0.00 | 13,243,397,000 | 991,250 | 32.50 | 2019-10-09 |
| 495 | 2019-10-10 | 54,600 | -2,500 | 0.00 | 13,025,642,000 | 1,725,360 | 31.60 | 2019-10-08 |
| 496 | 2019-10-09 | 57,100 | -3,600 | 0.00 | 13,025,642,000 | 1,741,550 | 30.50 | 2019-10-04 |
| 497 | 2019-10-08 | 60,700 | 3,000 | 0.00 | 13,025,642,000 | 1,796,720 | 29.60 | 2019-10-03 |
| 498 | 2019-10-04 | 57,700 | 34,300 | 0.00 | 13,025,642,000 | 1,713,690 | 29.70 | 2019-10-02 |
| 499 | 2019-10-03 | 23,400 | 0.00 | 13,025,642,000 | 659,880 | 28.20 | 2019-09-30 | |
Webb-site Database - Powered By Linux Group