Budweiser Brewing Company APAC Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01876  2019-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOLID KING SECURITIES LIMITED 堅固証劵有限公司

CCASSID: B01158

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.810 2026-02-03
2 2026-02-04 7.750 2026-02-02
3 2026-02-03 7.700 2026-01-30
4 2025-10-14 6,500 -2,000 0.00 13,243,397,000 54,470 8.380 2025-10-10
5 2025-07-23 8,500 5,000 0.00 13,243,397,000 71,145 8.370 2025-07-21
6 2024-07-16 3,500 -500 0.00 13,243,397,000 34,965 9.990 2024-07-12
7 2024-07-02 4,000 500 0.00 13,243,397,000 37,720 9.430 2024-06-27
8 2023-05-10 3,500 200 0.00 13,243,397,000 77,525 22.15 2023-05-08
9 2022-12-28 3,300 -100 0.00 13,243,397,000 81,675 24.75 2022-12-22
10 2022-03-01 3,400 -400 0.00 13,243,397,000 84,490 24.85 2022-02-25
11 2021-12-21 3,800 -1,000 0.00 13,243,397,000 81,130 21.35 2021-12-17
12 2021-11-18 4,800 -1,000 0.00 13,243,397,000 102,960 21.45 2021-11-16
13 2021-11-09 5,800 -1,000 0.00 13,243,397,000 122,090 21.05 2021-11-05
14 2021-11-01 6,800 -200 0.00 13,243,397,000 140,420 20.65 2021-10-28
15 2021-10-28 7,000 -300 0.00 13,243,397,000 134,960 19.28 2021-10-26
16 2021-10-27 7,300 500 0.00 13,243,397,000 135,634 18.58 2021-10-25
17 2021-10-18 6,800 -1,000 0.00 13,243,397,000 137,360 20.20 2021-10-12
18 2021-10-05 7,800 -300 0.00 13,243,397,000 153,972 19.74 2021-09-30
19 2021-08-02 8,100 1,000 0.00 13,243,397,000 180,630 22.30 2021-07-29
20 2021-07-30 7,100 1,000 0.00 13,243,397,000 163,300 23.00 2021-07-28
21 2021-07-23 6,100 -2,000 0.00 13,243,397,000 148,535 24.35 2021-07-21
22 2021-07-15 8,100 -1,000 0.00 13,243,397,000 196,020 24.20 2021-07-13
23 2021-07-06 9,100 1,000 0.00 13,243,397,000 218,855 24.05 2021-07-02
24 2021-07-05 8,100 1,000 0.00 13,243,397,000 198,450 24.50 2021-06-30
25 2021-06-29 7,100 -1,000 0.00 13,243,397,000 181,405 25.55 2021-06-25
26 2021-06-25 8,100 500 0.00 13,243,397,000 196,425 24.25 2021-06-23
27 2021-06-23 7,600 500 0.00 13,243,397,000 185,060 24.35 2021-06-21
28 2021-06-22 7,100 1,000 0.00 13,243,397,000 175,015 24.65 2021-06-18
29 2021-06-08 6,100 1,000 0.00 13,243,397,000 157,075 25.75 2021-06-04
30 2021-05-20 5,100 300 0.00 13,243,397,000 136,170 26.70 2021-05-17
31 2021-05-18 4,800 -300 0.00 13,243,397,000 131,760 27.45 2021-05-14
32 2021-04-27 5,100 -11,000 0.00 13,243,397,000 131,325 25.75 2021-04-23
33 2021-04-13 16,100 -1,000 0.00 13,243,397,000 396,060 24.60 2021-04-09
34 2021-03-23 17,100 -300 0.00 13,243,397,000 420,660 24.60 2021-03-19
35 2021-03-08 17,400 300 0.00 13,243,397,000 394,980 22.70 2021-03-04
36 2021-03-04 17,100 1,000 0.00 13,243,397,000 400,140 23.40 2021-03-02
37 2021-03-02 16,100 10,000 0.00 13,243,397,000 381,570 23.70 2021-02-26
38 2021-02-17 6,100 -2,300 0.00 13,243,397,000 159,515 26.15 2021-02-10
39 2021-02-10 8,400 300 0.00 13,243,397,000 204,540 24.35 2021-02-08
40 2021-02-08 8,100 2,300 0.00 13,243,397,000 200,475 24.75 2021-02-04
41 2021-02-01 5,800 -1,100 0.00 13,243,397,000 156,600 27.00 2021-01-28
42 2021-01-29 6,900 -500 0.00 13,243,397,000 177,675 25.75 2021-01-27
43 2021-01-15 7,400 1,100 0.00 13,243,397,000 184,260 24.90 2021-01-13
44 2020-12-21 6,300 500 0.00 13,243,397,000 163,485 25.95 2020-12-17
45 2020-12-15 5,800 -600 0.00 13,243,397,000 155,440 26.80 2020-12-11
46 2020-12-10 6,400 600 0.00 13,243,397,000 167,360 26.15 2020-12-08
47 2020-12-03 5,800 -600 0.00 13,243,397,000 159,210 27.45 2020-12-01
48 2020-12-02 6,400 600 0.00 13,243,397,000 170,880 26.70 2020-11-30
49 2020-11-27 5,800 -2,000 0.00 13,243,397,000 158,920 27.40 2020-11-25
50 2020-11-24 7,800 2,000 0.00 13,243,397,000 214,500 27.50 2020-11-20
51 2020-11-17 5,800 -200 0.00 13,243,397,000 143,260 24.70 2020-11-13
52 2020-11-12 6,000 -600 0.00 13,243,397,000 152,700 25.45 2020-11-10
53 2020-11-02 6,600 600 0.00 13,243,397,000 153,120 23.20 2020-10-29
54 2020-10-21 6,000 -600 0.00 13,243,397,000 144,000 24.00 2020-10-19
55 2020-10-19 6,600 600 0.00 13,243,397,000 154,770 23.45 2020-10-15
56 2020-10-14 6,000 -600 0.00 13,243,397,000 155,100 25.85 2020-10-09
57 2020-09-21 6,600 600 0.00 13,243,397,000 162,030 24.55 2020-09-17
58 2020-08-13 6,000 -800 0.00 13,243,397,000 163,500 27.25 2020-08-11
59 2020-08-06 6,800 800 0.00 13,243,397,000 182,920 26.90 2020-08-04
60 2020-08-04 6,000 -500 0.00 13,243,397,000 168,600 28.10 2020-07-31
61 2020-08-03 6,500 -400 0.00 13,243,397,000 173,875 26.75 2020-07-30
62 2020-06-26 6,900 -10,000 0.00 13,243,397,000 159,390 23.10 2020-06-23
63 2020-06-17 16,900 10,000 0.00 13,243,397,000 376,870 22.30 2020-06-15
64 2020-06-08 6,900 -10,000 0.00 13,243,397,000 175,950 25.50 2020-06-04
65 2020-05-20 16,900 10,000 0.00 13,243,397,000 380,250 22.50 2020-05-18
66 2020-05-13 6,900 -800 0.00 13,243,397,000 160,425 23.25 2020-05-11
67 2020-05-07 7,700 800 0.00 13,243,397,000 170,170 22.10 2020-05-05
68 2020-05-06 6,900 -400 0.00 13,243,397,000 153,525 22.25 2020-05-04
69 2020-04-28 7,300 300 0.00 13,243,397,000 151,475 20.75 2020-04-24
70 2020-04-21 7,000 -300 0.00 13,243,397,000 150,500 21.50 2020-04-17
71 2020-03-31 7,300 300 0.00 13,243,397,000 154,395 21.15 2020-03-27
72 2020-03-27 7,000 -300 0.00 13,243,397,000 151,900 21.70 2020-03-25
73 2020-03-26 7,300 400 0.00 13,243,397,000 150,380 20.60 2020-03-24
74 2020-03-16 6,900 500 0.00 13,243,397,000 153,870 22.30 2020-03-12
75 2020-03-09 6,400 -100 0.00 13,243,397,000 157,120 24.55 2020-03-05
76 2020-03-06 6,500 -300 0.00 13,243,397,000 154,700 23.80 2020-03-04
77 2020-03-05 6,800 1,000 0.00 13,243,397,000 158,440 23.30 2020-03-03
78 2020-03-02 5,800 300 0.00 13,243,397,000 139,200 24.00 2020-02-27
79 2020-02-28 5,500 -1,500 0.00 13,243,397,000 133,650 24.30 2020-02-26
80 2020-02-26 7,000 1,200 0.00 13,243,397,000 164,850 23.55 2020-02-24
81 2020-02-20 5,800 -1,200 0.00 13,243,397,000 139,780 24.10 2020-02-18
82 2020-02-18 7,000 1,200 0.00 13,243,397,000 163,450 23.35 2020-02-14
83 2020-02-13 5,800 200 0.00 13,243,397,000 135,140 23.30 2020-02-11
84 2020-02-10 5,600 -200 0.00 13,243,397,000 134,680 24.05 2020-02-06
85 2020-01-31 5,800 -1,000 0.00 13,243,397,000 140,650 24.25 2020-01-29
86 2020-01-29 6,800 -1,200 0.00 13,243,397,000 172,380 25.35 2020-01-22
87 2020-01-16 8,000 -1,000 0.00 13,243,397,000 209,600 26.20 2020-01-14
88 2020-01-15 9,000 1,000 0.00 13,243,397,000 221,400 24.60 2020-01-13
89 2020-01-14 8,000 800 0.00 13,243,397,000 204,400 25.55 2020-01-10
90 2020-01-07 7,200 -300 0.00 13,243,397,000 192,960 26.80 2020-01-03
91 2019-12-23 7,500 -1,000 0.00 13,243,397,000 210,000 28.00 2019-12-19
92 2019-12-19 8,500 700 0.00 13,243,397,000 238,000 28.00 2019-12-17
93 2019-12-18 7,800 2,500 0.00 13,243,397,000 216,060 27.70 2019-12-16
94 2019-12-17 5,300 1,600 0.00 13,243,397,000 148,400 28.00 2019-12-13
95 2019-11-13 3,700 800 0.00 13,243,397,000 104,340 28.20 2019-11-11
96 2019-11-06 2,900 -500 0.00 13,243,397,000 84,970 29.30 2019-11-04
97 2019-11-05 3,400 1,000 0.00 13,243,397,000 98,090 28.85 2019-11-01
98 2019-11-01 2,400 -11,900 0.00 13,243,397,000 68,760 28.65 2019-10-30
99 2019-10-31 14,300 11,900 0.00 13,243,397,000 397,540 27.80 2019-10-29
100 2019-10-30 2,400 700 0.00 13,243,397,000 68,400 28.50 2019-10-28
101 2019-10-29 1,700 400 0.00 13,243,397,000 50,490 29.70 2019-10-25
102 2019-10-28 1,300 400 0.00 13,243,397,000 39,650 30.50 2019-10-24

Webb-site Database - Powered By Linux Group

Back to top