Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.810 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.700 | 2026-01-30 | |||||
| 4 | 2025-11-03 | 29,400 | -6,400 | 0.00 | 13,243,397,000 | 235,200 | 8.000 | 2025-10-30 |
| 5 | 2025-08-27 | 35,800 | 14,000 | 0.00 | 13,243,397,000 | 306,806 | 8.570 | 2025-08-25 |
| 6 | 2025-08-04 | 21,800 | -500 | 0.00 | 13,243,397,000 | 180,068 | 8.260 | 2025-07-31 |
| 7 | 2025-06-23 | 22,300 | -100 | 0.00 | 13,243,397,000 | 176,616 | 7.920 | 2025-06-19 |
| 8 | 2025-06-13 | 22,400 | 1,000 | 0.00 | 13,243,397,000 | 192,864 | 8.610 | 2025-06-11 |
| 9 | 2025-04-09 | 21,400 | -1,000 | 0.00 | 13,243,397,000 | 179,760 | 8.400 | 2025-04-07 |
| 10 | 2025-03-27 | 22,400 | -12,000 | 0.00 | 13,243,397,000 | 214,592 | 9.580 | 2025-03-25 |
| 11 | 2025-03-26 | 34,400 | 6,000 | 0.00 | 13,243,397,000 | 323,704 | 9.410 | 2025-03-24 |
| 12 | 2025-03-25 | 28,400 | 6,200 | 0.00 | 13,243,397,000 | 268,380 | 9.450 | 2025-03-21 |
| 13 | 2025-03-21 | 22,200 | -12,800 | 0.00 | 13,243,397,000 | 216,228 | 9.740 | 2025-03-19 |
| 14 | 2025-03-05 | 35,000 | -200 | 0.00 | 13,243,397,000 | 287,700 | 8.220 | 2025-03-03 |
| 15 | 2025-03-03 | 35,200 | 200 | 0.00 | 13,243,397,000 | 313,632 | 8.910 | 2025-02-27 |
| 16 | 2025-02-07 | 35,000 | 500 | 0.00 | 13,243,397,000 | 252,700 | 7.220 | 2025-02-05 |
| 17 | 2025-01-09 | 34,500 | 1,000 | 0.00 | 13,243,397,000 | 244,950 | 7.100 | 2025-01-07 |
| 18 | 2025-01-07 | 33,500 | 1,000 | 0.00 | 13,243,397,000 | 241,870 | 7.220 | 2025-01-03 |
| 19 | 2025-01-02 | 32,500 | 900 | 0.00 | 13,243,397,000 | 241,150 | 7.420 | 2024-12-27 |
| 20 | 2024-12-19 | 31,600 | 4,000 | 0.00 | 13,243,397,000 | 228,152 | 7.220 | 2024-12-17 |
| 21 | 2024-12-13 | 27,600 | 1,000 | 0.00 | 13,243,397,000 | 203,688 | 7.380 | 2024-12-11 |
| 22 | 2024-11-05 | 26,600 | -600 | 0.00 | 13,243,397,000 | 212,002 | 7.970 | 2024-11-01 |
| 23 | 2024-10-16 | 27,200 | 500 | 0.00 | 13,243,397,000 | 241,536 | 8.880 | 2024-10-14 |
| 24 | 2024-10-15 | 26,700 | 600 | 0.00 | 13,243,397,000 | 250,446 | 9.380 | 2024-10-10 |
| 25 | 2024-10-10 | 26,100 | 12,800 | 0.00 | 13,243,397,000 | 244,818 | 9.380 | 2024-10-08 |
| 26 | 2024-10-04 | 13,300 | -500 | 0.00 | 13,243,397,000 | 143,906 | 10.82 | 2024-10-02 |
| 27 | 2024-10-03 | 13,800 | 100 | 0.00 | 13,243,397,000 | 144,348 | 10.46 | 2024-09-30 |
| 28 | 2024-09-27 | 13,700 | 100 | 0.00 | 13,243,397,000 | 116,724 | 8.520 | 2024-09-25 |
| 29 | 2024-09-12 | 13,600 | 500 | 0.00 | 13,243,397,000 | 111,112 | 8.170 | 2024-09-10 |
| 30 | 2024-07-05 | 13,100 | -200 | 0.00 | 13,243,397,000 | 125,760 | 9.600 | 2024-07-03 |
| 31 | 2024-06-27 | 13,300 | -1,500 | 0.00 | 13,243,397,000 | 121,695 | 9.150 | 2024-06-25 |
| 32 | 2024-06-24 | 14,800 | 1,700 | 0.00 | 13,243,397,000 | 130,240 | 8.800 | 2024-06-20 |
| 33 | 2024-05-16 | 13,100 | 200 | 0.00 | 13,243,397,000 | 148,816 | 11.36 | 2024-05-13 |
| 34 | 2024-04-10 | 12,900 | 1,000 | 0.00 | 13,243,397,000 | 136,482 | 10.58 | 2024-04-08 |
| 35 | 2024-03-21 | 11,900 | 500 | 0.00 | 13,243,397,000 | 142,562 | 11.98 | 2024-03-19 |
| 36 | 2024-03-11 | 11,400 | 800 | 0.00 | 13,243,397,000 | 137,484 | 12.06 | 2024-03-07 |
| 37 | 2023-12-12 | 10,600 | 900 | 0.00 | 13,243,397,000 | 137,164 | 12.94 | 2023-12-08 |
| 38 | 2023-10-05 | 9,700 | 300 | 0.00 | 13,243,397,000 | 147,440 | 15.20 | 2023-10-03 |
| 39 | 2023-08-24 | 9,400 | -100 | 0.00 | 13,243,397,000 | 158,860 | 16.90 | 2023-08-22 |
| 40 | 2023-08-18 | 9,500 | 500 | 0.00 | 13,243,397,000 | 160,740 | 16.92 | 2023-08-16 |
| 41 | 2023-08-11 | 9,000 | 100 | 0.00 | 13,243,397,000 | 164,340 | 18.26 | 2023-08-09 |
| 42 | 2023-08-09 | 8,900 | -400 | 0.00 | 13,243,397,000 | 163,582 | 18.38 | 2023-08-07 |
| 43 | 2023-08-07 | 9,300 | 400 | 0.00 | 13,243,397,000 | 162,750 | 17.50 | 2023-08-03 |
| 44 | 2023-07-27 | 8,900 | -100 | 0.00 | 13,243,397,000 | 166,252 | 18.68 | 2023-07-25 |
| 45 | 2023-07-26 | 9,000 | -200 | 0.00 | 13,243,397,000 | 165,600 | 18.40 | 2023-07-24 |
| 46 | 2023-07-21 | 9,200 | 200 | 0.00 | 13,243,397,000 | 166,152 | 18.06 | 2023-07-19 |
| 47 | 2023-07-20 | 9,000 | 2,800 | 0.00 | 13,243,397,000 | 164,520 | 18.28 | 2023-07-18 |
| 48 | 2023-04-12 | 6,200 | 800 | 0.00 | 13,243,397,000 | 152,520 | 24.60 | 2023-04-06 |
| 49 | 2023-03-30 | 5,400 | 1,200 | 0.00 | 13,243,397,000 | 132,570 | 24.55 | 2023-03-28 |
| 50 | 2023-03-10 | 4,200 | -500 | 0.00 | 13,243,397,000 | 97,860 | 23.30 | 2023-03-08 |
| 51 | 2023-03-08 | 4,700 | 200 | 0.00 | 13,243,397,000 | 113,270 | 24.10 | 2023-03-06 |
| 52 | 2023-03-07 | 4,500 | 300 | 0.00 | 13,243,397,000 | 106,875 | 23.75 | 2023-03-03 |
| 53 | 2023-03-02 | 4,200 | -1,000 | 0.00 | 13,243,397,000 | 98,700 | 23.50 | 2023-02-28 |
| 54 | 2023-02-14 | 5,200 | 1,000 | 0.00 | 13,243,397,000 | 119,080 | 22.90 | 2023-02-10 |
| 55 | 2023-01-09 | 4,200 | -1,100 | 0.00 | 13,243,397,000 | 111,090 | 26.45 | 2023-01-05 |
| 56 | 2022-12-16 | 5,300 | -43,800 | 0.00 | 13,243,397,000 | 131,175 | 24.75 | 2022-12-14 |
| 57 | 2022-12-15 | 49,100 | 100 | 0.00 | 13,243,397,000 | 1,205,405 | 24.55 | 2022-12-13 |
| 58 | 2022-11-07 | 49,000 | -100 | 0.00 | 13,243,397,000 | 884,940 | 18.06 | 2022-11-03 |
| 59 | 2022-08-18 | 49,100 | -800 | 0.00 | 13,243,397,000 | 1,107,205 | 22.55 | 2022-08-16 |
| 60 | 2022-08-17 | 49,900 | 100 | 0.00 | 13,243,397,000 | 1,130,235 | 22.65 | 2022-08-15 |
| 61 | 2022-08-09 | 49,800 | 43,800 | 0.00 | 13,243,397,000 | 1,140,420 | 22.90 | 2022-08-05 |
| 62 | 2022-08-02 | 6,000 | -94,000 | 0.00 | 13,243,397,000 | 130,500 | 21.75 | 2022-07-29 |
| 63 | 2022-07-25 | 100,000 | 34,000 | 0.00 | 13,243,397,000 | 2,265,000 | 22.65 | 2022-07-21 |
| 64 | 2022-07-21 | 66,000 | -100 | 0.00 | 13,243,397,000 | 1,465,200 | 22.20 | 2022-07-19 |
| 65 | 2022-07-20 | 66,100 | 59,000 | 0.00 | 13,243,397,000 | 1,483,945 | 22.45 | 2022-07-18 |
| 66 | 2022-07-05 | 7,100 | -1,000 | 0.00 | 13,243,397,000 | 166,850 | 23.50 | 2022-06-30 |
| 67 | 2022-04-13 | 8,100 | 1,000 | 0.00 | 13,243,397,000 | 157,626 | 19.46 | 2022-04-11 |
| 68 | 2021-12-15 | 7,100 | 400 | 0.00 | 13,243,397,000 | 143,065 | 20.15 | 2021-12-13 |
| 69 | 2021-12-02 | 6,700 | -100 | 0.00 | 13,243,397,000 | 132,660 | 19.80 | 2021-11-30 |
| 70 | 2021-11-09 | 6,800 | -200 | 0.00 | 13,243,397,000 | 143,140 | 21.05 | 2021-11-05 |
| 71 | 2021-11-01 | 7,000 | 1,800 | 0.00 | 13,243,397,000 | 144,550 | 20.65 | 2021-10-28 |
| 72 | 2021-09-21 | 5,200 | 300 | 0.00 | 13,243,397,000 | 99,736 | 19.18 | 2021-09-17 |
| 73 | 2021-09-09 | 4,900 | 100 | 0.00 | 13,243,397,000 | 95,354 | 19.46 | 2021-09-07 |
| 74 | 2021-09-08 | 4,800 | -100 | 0.00 | 13,243,397,000 | 95,616 | 19.92 | 2021-09-06 |
| 75 | 2021-08-13 | 4,900 | 100 | 0.00 | 13,243,397,000 | 105,105 | 21.45 | 2021-08-11 |
| 76 | 2021-08-10 | 4,800 | -300 | 0.00 | 13,243,397,000 | 101,280 | 21.10 | 2021-08-06 |
| 77 | 2021-08-04 | 5,100 | -1,000 | 0.00 | 13,243,397,000 | 110,670 | 21.70 | 2021-08-02 |
| 78 | 2021-07-23 | 6,100 | -100 | 0.00 | 13,243,397,000 | 148,535 | 24.35 | 2021-07-21 |
| 79 | 2021-07-21 | 6,200 | 300 | 0.00 | 13,243,397,000 | 149,730 | 24.15 | 2021-07-19 |
| 80 | 2021-07-09 | 5,900 | -100 | 0.00 | 13,243,397,000 | 143,075 | 24.25 | 2021-07-07 |
| 81 | 2021-07-07 | 6,000 | 100 | 0.00 | 13,243,397,000 | 144,900 | 24.15 | 2021-07-05 |
| 82 | 2021-06-25 | 5,900 | -400 | 0.00 | 13,243,397,000 | 143,075 | 24.25 | 2021-06-23 |
| 83 | 2021-06-18 | 6,300 | 2,000 | 0.00 | 13,243,397,000 | 156,870 | 24.90 | 2021-06-16 |
| 84 | 2021-05-28 | 4,300 | 500 | 0.00 | 13,243,397,000 | 116,530 | 27.10 | 2021-05-26 |
| 85 | 2021-05-21 | 3,800 | 100 | 0.00 | 13,243,397,000 | 102,410 | 26.95 | 2021-05-18 |
| 86 | 2021-05-18 | 3,700 | -2,000 | 0.00 | 13,243,397,000 | 101,565 | 27.45 | 2021-05-14 |
| 87 | 2021-05-14 | 5,700 | -1,000 | 0.00 | 13,243,397,000 | 151,335 | 26.55 | 2021-05-12 |
| 88 | 2021-05-13 | 6,700 | -300 | 0.00 | 13,243,397,000 | 175,540 | 26.20 | 2021-05-11 |
| 89 | 2021-04-21 | 7,000 | -100 | 0.00 | 13,243,397,000 | 171,500 | 24.50 | 2021-04-19 |
| 90 | 2021-03-26 | 7,100 | -500 | 0.00 | 13,243,397,000 | 165,075 | 23.25 | 2021-03-24 |
| 91 | 2021-03-12 | 7,600 | -100 | 0.00 | 13,243,397,000 | 178,980 | 23.55 | 2021-03-10 |
| 92 | 2021-03-11 | 7,700 | 200 | 0.00 | 13,243,397,000 | 178,255 | 23.15 | 2021-03-09 |
| 93 | 2021-03-09 | 7,500 | 100 | 0.00 | 13,243,397,000 | 173,250 | 23.10 | 2021-03-05 |
| 94 | 2021-03-02 | 7,400 | 100 | 0.00 | 13,243,397,000 | 175,380 | 23.70 | 2021-02-26 |
| 95 | 2021-03-01 | 7,300 | 1,000 | 0.00 | 13,243,397,000 | 183,960 | 25.20 | 2021-02-25 |
| 96 | 2021-02-22 | 6,300 | -2,300 | 0.00 | 13,243,397,000 | 167,580 | 26.60 | 2021-02-18 |
| 97 | 2021-02-01 | 8,600 | 300 | 0.00 | 13,243,397,000 | 232,200 | 27.00 | 2021-01-28 |
| 98 | 2021-01-29 | 8,300 | -1,000 | 0.00 | 13,243,397,000 | 213,725 | 25.75 | 2021-01-27 |
| 99 | 2021-01-28 | 9,300 | 100 | 0.00 | 13,243,397,000 | 231,570 | 24.90 | 2021-01-26 |
| 100 | 2021-01-26 | 9,200 | 100 | 0.00 | 13,243,397,000 | 222,180 | 24.15 | 2021-01-22 |
| 101 | 2021-01-20 | 9,100 | -100 | 0.00 | 13,243,397,000 | 222,040 | 24.40 | 2021-01-18 |
| 102 | 2021-01-18 | 9,200 | 1,000 | 0.00 | 13,243,397,000 | 227,700 | 24.75 | 2021-01-14 |
| 103 | 2020-12-30 | 8,200 | -500 | 0.00 | 13,243,397,000 | 202,950 | 24.75 | 2020-12-28 |
| 104 | 2020-12-21 | 8,700 | 100 | 0.00 | 13,243,397,000 | 225,765 | 25.95 | 2020-12-17 |
| 105 | 2020-12-07 | 8,600 | -2,000 | 0.00 | 13,243,397,000 | 237,790 | 27.65 | 2020-12-03 |
| 106 | 2020-11-30 | 10,600 | 1,000 | 0.00 | 13,243,397,000 | 293,090 | 27.65 | 2020-11-26 |
| 107 | 2020-11-27 | 9,600 | 1,000 | 0.00 | 13,243,397,000 | 263,040 | 27.40 | 2020-11-25 |
| 108 | 2020-11-26 | 8,600 | 600 | 0.00 | 13,243,397,000 | 242,950 | 28.25 | 2020-11-24 |
| 109 | 2020-11-25 | 8,000 | -2,000 | 0.00 | 13,243,397,000 | 233,200 | 29.15 | 2020-11-23 |
| 110 | 2020-11-24 | 10,000 | -200 | 0.00 | 13,243,397,000 | 275,000 | 27.50 | 2020-11-20 |
| 111 | 2020-11-23 | 10,200 | 100 | 0.00 | 13,243,397,000 | 275,400 | 27.00 | 2020-11-19 |
| 112 | 2020-11-19 | 10,100 | 1,000 | 0.00 | 13,243,397,000 | 256,035 | 25.35 | 2020-11-17 |
| 113 | 2020-10-30 | 9,100 | -10,200 | 0.00 | 13,243,397,000 | 216,580 | 23.80 | 2020-10-28 |
| 114 | 2020-10-21 | 19,300 | -200 | 0.00 | 13,243,397,000 | 463,200 | 24.00 | 2020-10-19 |
| 115 | 2020-10-20 | 19,500 | 200 | 0.00 | 13,243,397,000 | 460,200 | 23.60 | 2020-10-16 |
| 116 | 2020-10-05 | 19,300 | 100 | 0.00 | 13,243,397,000 | 437,145 | 22.65 | 2020-09-29 |
| 117 | 2020-09-28 | 19,200 | -500 | 0.00 | 13,243,397,000 | 445,440 | 23.20 | 2020-09-24 |
| 118 | 2020-09-09 | 19,700 | -50,000 | 0.00 | 13,243,397,000 | 488,560 | 24.80 | 2020-09-07 |
| 119 | 2020-09-04 | 69,700 | 100 | 0.00 | 13,243,397,000 | 1,829,625 | 26.25 | 2020-09-02 |
| 120 | 2020-08-25 | 69,600 | -100 | 0.00 | 13,243,397,000 | 1,889,640 | 27.15 | 2020-08-21 |
| 121 | 2020-08-18 | 69,700 | -1,000 | 0.00 | 13,243,397,000 | 1,937,660 | 27.80 | 2020-08-14 |
| 122 | 2020-08-13 | 70,700 | -400 | 0.00 | 13,243,397,000 | 1,926,575 | 27.25 | 2020-08-11 |
| 123 | 2020-08-11 | 71,100 | -30,000 | 0.00 | 13,243,397,000 | 1,866,375 | 26.25 | 2020-08-07 |
| 124 | 2020-08-05 | 101,100 | 10,000 | 0.00 | 13,243,397,000 | 2,795,415 | 27.65 | 2020-08-03 |
| 125 | 2020-08-03 | 91,100 | 30,000 | 0.00 | 13,243,397,000 | 2,436,925 | 26.75 | 2020-07-30 |
| 126 | 2020-07-31 | 61,100 | -1,000 | 0.00 | 13,243,397,000 | 1,558,050 | 25.50 | 2020-07-29 |
| 127 | 2020-07-30 | 62,100 | 40,000 | 0.00 | 13,243,397,000 | 1,571,130 | 25.30 | 2020-07-28 |
| 128 | 2020-07-03 | 22,100 | -100 | 0.00 | 13,243,397,000 | 498,355 | 22.55 | 2020-06-30 |
| 129 | 2020-06-09 | 22,200 | -6,000 | 0.00 | 13,243,397,000 | 550,560 | 24.80 | 2020-06-05 |
| 130 | 2020-06-01 | 28,200 | 6,000 | 0.00 | 13,243,397,000 | 599,250 | 21.25 | 2020-05-28 |
| 131 | 2020-05-26 | 22,200 | -4,000 | 0.00 | 13,243,397,000 | 448,440 | 20.20 | 2020-05-22 |
| 132 | 2020-05-21 | 26,200 | -400 | 0.00 | 13,243,397,000 | 580,330 | 22.15 | 2020-05-19 |
| 133 | 2020-05-14 | 26,600 | 2,300 | 0.00 | 13,243,397,000 | 609,140 | 22.90 | 2020-05-12 |
| 134 | 2020-05-13 | 24,300 | -600 | 0.00 | 13,243,397,000 | 564,975 | 23.25 | 2020-05-11 |
| 135 | 2020-05-07 | 24,900 | 100 | 0.00 | 13,243,397,000 | 550,290 | 22.10 | 2020-05-05 |
| 136 | 2020-04-20 | 24,800 | 100 | 0.00 | 13,243,397,000 | 527,000 | 21.25 | 2020-04-16 |
| 137 | 2020-04-17 | 24,700 | 100 | 0.00 | 13,243,397,000 | 517,465 | 20.95 | 2020-04-15 |
| 138 | 2020-03-17 | 24,600 | 500 | 0.00 | 13,243,397,000 | 558,420 | 22.70 | 2020-03-13 |
| 139 | 2020-03-13 | 24,100 | -500 | 0.00 | 13,243,397,000 | 566,350 | 23.50 | 2020-03-11 |
| 140 | 2020-03-03 | 24,600 | -100 | 0.00 | 13,243,397,000 | 575,640 | 23.40 | 2020-02-28 |
| 141 | 2020-02-25 | 24,700 | -3,000 | 0.00 | 13,243,397,000 | 607,620 | 24.60 | 2020-02-21 |
| 142 | 2020-02-20 | 27,700 | 200 | 0.00 | 13,243,397,000 | 667,570 | 24.10 | 2020-02-18 |
| 143 | 2020-02-18 | 27,500 | 2,500 | 0.00 | 13,243,397,000 | 642,125 | 23.35 | 2020-02-14 |
| 144 | 2020-02-13 | 25,000 | 2,500 | 0.00 | 13,243,397,000 | 582,500 | 23.30 | 2020-02-11 |
| 145 | 2020-02-07 | 22,500 | 100 | 0.00 | 13,243,397,000 | 529,875 | 23.55 | 2020-02-05 |
| 146 | 2020-02-06 | 22,400 | 300 | 0.00 | 13,243,397,000 | 546,560 | 24.40 | 2020-02-04 |
| 147 | 2020-02-04 | 22,100 | -700 | 0.00 | 13,243,397,000 | 521,560 | 23.60 | 2020-01-31 |
| 148 | 2020-02-03 | 22,800 | 1,400 | 0.00 | 13,243,397,000 | 536,940 | 23.55 | 2020-01-30 |
| 149 | 2020-01-30 | 21,400 | -1,500 | 0.00 | 13,243,397,000 | 532,860 | 24.90 | 2020-01-23 |
| 150 | 2020-01-16 | 22,900 | 100 | 0.00 | 13,243,397,000 | 599,980 | 26.20 | 2020-01-14 |
| 151 | 2020-01-15 | 22,800 | -600 | 0.00 | 13,243,397,000 | 560,880 | 24.60 | 2020-01-13 |
| 152 | 2020-01-14 | 23,400 | -400 | 0.00 | 13,243,397,000 | 597,870 | 25.55 | 2020-01-10 |
| 153 | 2020-01-10 | 23,800 | -200 | 0.00 | 13,243,397,000 | 627,130 | 26.35 | 2020-01-08 |
| 154 | 2020-01-06 | 24,000 | 500 | 0.00 | 13,243,397,000 | 636,000 | 26.50 | 2020-01-02 |
| 155 | 2020-01-03 | 23,500 | 9,800 | 0.00 | 13,243,397,000 | 642,725 | 27.35 | 2019-12-30 |
| 156 | 2020-01-02 | 13,700 | -10,100 | 0.00 | 13,243,397,000 | 376,750 | 27.50 | 2019-12-27 |
| 157 | 2019-12-30 | 23,800 | 1,500 | 0.00 | 13,243,397,000 | 658,070 | 27.65 | 2019-12-23 |
| 158 | 2019-12-27 | 22,300 | 11,000 | 0.00 | 13,243,397,000 | 616,595 | 27.65 | 2019-12-20 |
| 159 | 2019-12-23 | 11,300 | -10,000 | 0.00 | 13,243,397,000 | 316,400 | 28.00 | 2019-12-19 |
| 160 | 2019-12-17 | 21,300 | 10,000 | 0.00 | 13,243,397,000 | 596,400 | 28.00 | 2019-12-13 |
| 161 | 2019-12-16 | 11,300 | -2,000 | 0.00 | 13,243,397,000 | 316,400 | 28.00 | 2019-12-12 |
| 162 | 2019-12-11 | 13,300 | 200 | 0.00 | 13,243,397,000 | 382,375 | 28.75 | 2019-12-09 |
| 163 | 2019-12-10 | 13,100 | 1,600 | 0.00 | 13,243,397,000 | 378,590 | 28.90 | 2019-12-06 |
| 164 | 2019-12-09 | 11,500 | 1,000 | 0.00 | 13,243,397,000 | 324,875 | 28.25 | 2019-12-05 |
| 165 | 2019-12-06 | 10,500 | 500 | 0.00 | 13,243,397,000 | 296,100 | 28.20 | 2019-12-04 |
| 166 | 2019-12-03 | 10,000 | -10,000 | 0.00 | 13,243,397,000 | 279,000 | 27.90 | 2019-11-29 |
| 167 | 2019-11-28 | 20,000 | 100 | 0.00 | 13,243,397,000 | 582,000 | 29.10 | 2019-11-26 |
| 168 | 2019-11-27 | 19,900 | 10,000 | 0.00 | 13,243,397,000 | 577,100 | 29.00 | 2019-11-25 |
| 169 | 2019-11-26 | 9,900 | -9,900 | 0.00 | 13,243,397,000 | 290,070 | 29.30 | 2019-11-22 |
| 170 | 2019-11-21 | 19,800 | 5,000 | 0.00 | 13,243,397,000 | 587,070 | 29.65 | 2019-11-19 |
| 171 | 2019-11-19 | 14,800 | -100 | 0.00 | 13,243,397,000 | 438,820 | 29.65 | 2019-11-15 |
| 172 | 2019-11-14 | 14,900 | -5,000 | 0.00 | 13,243,397,000 | 428,375 | 28.75 | 2019-11-12 |
| 173 | 2019-11-13 | 19,900 | -3,000 | 0.00 | 13,243,397,000 | 561,180 | 28.20 | 2019-11-11 |
| 174 | 2019-11-12 | 22,900 | 10,000 | 0.00 | 13,243,397,000 | 653,795 | 28.55 | 2019-11-08 |
| 175 | 2019-11-11 | 12,900 | 2,100 | 0.00 | 13,243,397,000 | 377,970 | 29.30 | 2019-11-07 |
| 176 | 2019-11-08 | 10,800 | -9,000 | 0.00 | 13,243,397,000 | 315,900 | 29.25 | 2019-11-06 |
| 177 | 2019-11-07 | 19,800 | -7,000 | 0.00 | 13,243,397,000 | 581,130 | 29.35 | 2019-11-05 |
| 178 | 2019-11-06 | 26,800 | 3,000 | 0.00 | 13,243,397,000 | 785,240 | 29.30 | 2019-11-04 |
| 179 | 2019-11-05 | 23,800 | 9,000 | 0.00 | 13,243,397,000 | 686,630 | 28.85 | 2019-11-01 |
| 180 | 2019-11-01 | 14,800 | 1,000 | 0.00 | 13,243,397,000 | 424,020 | 28.65 | 2019-10-30 |
| 181 | 2019-10-29 | 13,800 | 100 | 0.00 | 13,243,397,000 | 409,860 | 29.70 | 2019-10-25 |
| 182 | 2019-10-24 | 13,700 | 100 | 0.00 | 13,243,397,000 | 430,865 | 31.45 | 2019-10-22 |
| 183 | 2019-10-21 | 13,600 | 100 | 0.00 | 13,243,397,000 | 427,040 | 31.40 | 2019-10-17 |
| 184 | 2019-10-18 | 13,500 | -100 | 0.00 | 13,243,397,000 | 415,800 | 30.80 | 2019-10-16 |
| 185 | 2019-10-17 | 13,600 | -400 | 0.00 | 13,243,397,000 | 435,200 | 32.00 | 2019-10-15 |
| 186 | 2019-10-16 | 14,000 | -100 | 0.00 | 13,243,397,000 | 448,700 | 32.05 | 2019-10-14 |
| 187 | 2019-10-15 | 14,100 | 400 | 0.00 | 13,243,397,000 | 440,625 | 31.25 | 2019-10-11 |
| 188 | 2019-10-14 | 13,700 | -200 | 0.00 | 13,243,397,000 | 431,550 | 31.50 | 2019-10-10 |
| 189 | 2019-10-11 | 13,900 | -600 | 0.00 | 13,243,397,000 | 451,750 | 32.50 | 2019-10-09 |
| 190 | 2019-10-10 | 14,500 | -1,500 | 0.00 | 13,025,642,000 | 458,200 | 31.60 | 2019-10-08 |
| 191 | 2019-10-09 | 16,000 | 1,200 | 0.00 | 13,025,642,000 | 488,000 | 30.50 | 2019-10-04 |
| 192 | 2019-10-08 | 14,800 | -6,900 | 0.00 | 13,025,642,000 | 438,080 | 29.60 | 2019-10-03 |
| 193 | 2019-10-04 | 21,700 | 1,100 | 0.00 | 13,025,642,000 | 644,490 | 29.70 | 2019-10-02 |
| 194 | 2019-10-03 | 20,600 | 0.00 | 13,025,642,000 | 580,920 | 28.20 | 2019-09-30 | |
Webb-site Database - Powered By Linux Group