Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.700 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 387,694 | 44,800 | 0.00 | 13,243,397,000 | 3,078,290 | 7.940 | 2026-01-29 |
| 4 | 2026-01-30 | 342,894 | 22,739 | 0.00 | 13,243,397,000 | 2,640,284 | 7.700 | 2026-01-28 |
| 5 | 2026-01-28 | 320,155 | 28,700 | 0.00 | 13,243,397,000 | 2,461,992 | 7.690 | 2026-01-26 |
| 6 | 2026-01-27 | 291,455 | -47,334 | 0.00 | 13,243,397,000 | 2,238,374 | 7.680 | 2026-01-23 |
| 7 | 2026-01-26 | 338,789 | 24,200 | 0.00 | 13,243,397,000 | 2,615,451 | 7.720 | 2026-01-22 |
| 8 | 2026-01-23 | 314,589 | -4,580 | 0.00 | 13,243,397,000 | 2,397,168 | 7.620 | 2026-01-21 |
| 9 | 2026-01-22 | 319,169 | 50 | 0.00 | 13,243,397,000 | 2,451,218 | 7.680 | 2026-01-20 |
| 10 | 2026-01-21 | 319,119 | -3,300 | 0.00 | 13,243,397,000 | 2,425,304 | 7.600 | 2026-01-19 |
| 11 | 2026-01-19 | 322,419 | -3,250 | 0.00 | 13,243,397,000 | 2,489,075 | 7.720 | 2026-01-15 |
| 12 | 2026-01-16 | 325,669 | 78,900 | 0.00 | 13,243,397,000 | 2,507,651 | 7.700 | 2026-01-14 |
| 13 | 2026-01-15 | 246,769 | -1,421,800 | 0.00 | 13,243,397,000 | 1,917,395 | 7.770 | 2026-01-13 |
| 14 | 2026-01-13 | 1,668,569 | 1,386,900 | 0.01 | 13,243,397,000 | 12,981,467 | 7.780 | 2026-01-09 |
| 15 | 2026-01-12 | 281,669 | -5,800 | 0.00 | 13,243,397,000 | 2,197,018 | 7.800 | 2026-01-08 |
| 16 | 2026-01-09 | 287,469 | -73,900 | 0.00 | 13,243,397,000 | 2,296,877 | 7.990 | 2026-01-07 |
| 17 | 2026-01-08 | 361,369 | -513,474 | 0.00 | 13,243,397,000 | 2,833,133 | 7.840 | 2026-01-06 |
| 18 | 2026-01-07 | 874,843 | 531,200 | 0.01 | 13,243,397,000 | 6,876,266 | 7.860 | 2026-01-05 |
| 19 | 2026-01-05 | 343,643 | -17,300 | 0.00 | 13,243,397,000 | 2,625,433 | 7.640 | 2025-12-30 |
| 20 | 2026-01-02 | 360,943 | -116,000 | 0.00 | 13,243,397,000 | 2,804,527 | 7.770 | 2025-12-29 |
| 21 | 2025-12-30 | 476,943 | 40,000 | 0.00 | 13,243,397,000 | 3,753,541 | 7.870 | 2025-12-23 |
| 22 | 2025-12-29 | 436,943 | 20,618 | 0.00 | 13,243,397,000 | 3,425,633 | 7.840 | 2025-12-22 |
| 23 | 2025-12-19 | 416,325 | 125,965 | 0.00 | 13,243,397,000 | 3,293,131 | 7.910 | 2025-12-17 |
| 24 | 2025-12-15 | 290,360 | -928,053 | 0.00 | 13,243,397,000 | 2,282,230 | 7.860 | 2025-12-11 |
| 25 | 2025-12-12 | 1,218,413 | -27,835 | 0.01 | 13,243,397,000 | 9,491,437 | 7.790 | 2025-12-10 |
| 26 | 2025-12-11 | 1,246,248 | 118,139 | 0.01 | 13,243,397,000 | 9,807,972 | 7.870 | 2025-12-09 |
| 27 | 2025-12-10 | 1,128,109 | 901,100 | 0.01 | 13,243,397,000 | 8,799,250 | 7.800 | 2025-12-08 |
| 28 | 2025-12-08 | 227,009 | 1,700 | 0.00 | 13,243,397,000 | 1,838,773 | 8.100 | 2025-12-04 |
| 29 | 2025-12-04 | 225,309 | 59,100 | 0.00 | 13,243,397,000 | 1,867,812 | 8.290 | 2025-12-02 |
| 30 | 2025-12-02 | 166,209 | 17,700 | 0.00 | 13,243,397,000 | 1,331,334 | 8.010 | 2025-11-28 |
| 31 | 2025-11-28 | 148,509 | -618,678 | 0.00 | 13,243,397,000 | 1,185,102 | 7.980 | 2025-11-26 |
| 32 | 2025-11-27 | 767,187 | -294,046 | 0.01 | 13,243,397,000 | 6,114,480 | 7.970 | 2025-11-25 |
| 33 | 2025-11-26 | 1,061,233 | 694,200 | 0.01 | 13,243,397,000 | 8,426,190 | 7.940 | 2025-11-24 |
| 34 | 2025-11-25 | 367,033 | -1,100 | 0.00 | 13,243,397,000 | 2,877,539 | 7.840 | 2025-11-21 |
| 35 | 2025-11-24 | 368,133 | 206,600 | 0.00 | 13,243,397,000 | 2,934,020 | 7.970 | 2025-11-20 |
| 36 | 2025-11-21 | 161,533 | 100 | 0.00 | 13,243,397,000 | 1,269,649 | 7.860 | 2025-11-19 |
| 37 | 2025-11-20 | 161,433 | 9,408 | 0.00 | 13,243,397,000 | 1,283,392 | 7.950 | 2025-11-18 |
| 38 | 2025-11-19 | 152,025 | 12,544 | 0.00 | 13,243,397,000 | 1,239,004 | 8.150 | 2025-11-17 |
| 39 | 2025-11-18 | 139,481 | -56,700 | 0.00 | 13,243,397,000 | 1,149,323 | 8.240 | 2025-11-14 |
| 40 | 2025-11-14 | 196,181 | 5,100 | 0.00 | 13,243,397,000 | 1,585,142 | 8.080 | 2025-11-12 |
| 41 | 2025-11-11 | 191,081 | 3,300 | 0.00 | 13,243,397,000 | 1,486,610 | 7.780 | 2025-11-07 |
| 42 | 2025-11-07 | 187,781 | -6,600 | 0.00 | 13,243,397,000 | 1,466,570 | 7.810 | 2025-11-05 |
| 43 | 2025-11-06 | 194,381 | -11,900 | 0.00 | 13,243,397,000 | 1,508,397 | 7.760 | 2025-11-04 |
| 44 | 2025-11-05 | 206,281 | -6,800 | 0.00 | 13,243,397,000 | 1,619,306 | 7.850 | 2025-11-03 |
| 45 | 2025-11-04 | 213,081 | -2,509 | 0.00 | 13,243,397,000 | 1,679,078 | 7.880 | 2025-10-31 |
| 46 | 2025-11-03 | 215,590 | 22,200 | 0.00 | 13,243,397,000 | 1,724,720 | 8.000 | 2025-10-30 |
| 47 | 2025-10-31 | 193,390 | 18,880 | 0.00 | 13,243,397,000 | 1,624,476 | 8.400 | 2025-10-28 |
| 48 | 2025-10-30 | 174,510 | 15,500 | 0.00 | 13,243,397,000 | 1,457,159 | 8.350 | 2025-10-27 |
| 49 | 2025-10-28 | 159,010 | 9,300 | 0.00 | 13,243,397,000 | 1,289,571 | 8.110 | 2025-10-24 |
| 50 | 2025-10-27 | 149,710 | 3,636 | 0.00 | 13,243,397,000 | 1,218,639 | 8.140 | 2025-10-23 |
| 51 | 2025-10-23 | 146,074 | 25,500 | 0.00 | 13,243,397,000 | 1,200,728 | 8.220 | 2025-10-21 |
| 52 | 2025-10-22 | 120,574 | 2,800 | 0.00 | 13,243,397,000 | 993,530 | 8.240 | 2025-10-20 |
| 53 | 2025-10-21 | 117,774 | 9,408 | 0.00 | 13,243,397,000 | 956,325 | 8.120 | 2025-10-17 |
| 54 | 2025-10-17 | 108,366 | 3,100 | 0.00 | 13,243,397,000 | 895,103 | 8.260 | 2025-10-15 |
| 55 | 2025-10-16 | 105,266 | -79,900 | 0.00 | 13,243,397,000 | 862,129 | 8.190 | 2025-10-14 |
| 56 | 2025-10-15 | 185,166 | -20,792 | 0.00 | 13,243,397,000 | 1,555,394 | 8.400 | 2025-10-13 |
| 57 | 2025-10-13 | 205,958 | 13,500 | 0.00 | 13,243,397,000 | 1,711,511 | 8.310 | 2025-10-09 |
| 58 | 2025-10-08 | 192,458 | 3,900 | 0.00 | 13,243,397,000 | 1,580,080 | 8.210 | 2025-10-03 |
| 59 | 2025-10-06 | 188,558 | 14,000 | 0.00 | 13,243,397,000 | 1,572,574 | 8.340 | 2025-10-02 |
| 60 | 2025-10-03 | 174,558 | -53,200 | 0.00 | 13,243,397,000 | 1,445,340 | 8.280 | 2025-09-30 |
| 61 | 2025-10-02 | 227,758 | -265,600 | 0.00 | 13,243,397,000 | 1,860,783 | 8.170 | 2025-09-29 |
| 62 | 2025-09-30 | 493,358 | -38,200 | 0.00 | 13,243,397,000 | 3,971,532 | 8.050 | 2025-09-26 |
| 63 | 2025-09-29 | 531,558 | -73,700 | 0.00 | 13,243,397,000 | 4,279,042 | 8.050 | 2025-09-25 |
| 64 | 2025-09-26 | 605,258 | -53,600 | 0.00 | 13,243,397,000 | 4,926,800 | 8.140 | 2025-09-24 |
| 65 | 2025-09-25 | 658,858 | 5,000 | 0.00 | 13,243,397,000 | 5,270,864 | 8.000 | 2025-09-23 |
| 66 | 2025-09-24 | 653,858 | 41,740 | 0.00 | 13,243,397,000 | 5,283,173 | 8.080 | 2025-09-22 |
| 67 | 2025-09-23 | 612,118 | 130,000 | 0.00 | 13,243,397,000 | 4,994,883 | 8.160 | 2025-09-19 |
| 68 | 2025-09-19 | 482,118 | -62,356 | 0.00 | 13,243,397,000 | 3,991,937 | 8.280 | 2025-09-17 |
| 69 | 2025-09-18 | 544,474 | -21,952 | 0.00 | 13,243,397,000 | 4,481,021 | 8.230 | 2025-09-16 |
| 70 | 2025-09-17 | 566,426 | 48,120 | 0.00 | 13,243,397,000 | 4,588,051 | 8.100 | 2025-09-15 |
| 71 | 2025-09-16 | 518,306 | 284,620 | 0.00 | 13,243,397,000 | 4,250,109 | 8.200 | 2025-09-12 |
| 72 | 2025-09-15 | 233,686 | 2,400 | 0.00 | 13,243,397,000 | 1,953,615 | 8.360 | 2025-09-11 |
| 73 | 2025-09-10 | 231,286 | 52,800 | 0.00 | 13,243,397,000 | 1,942,802 | 8.400 | 2025-09-08 |
| 74 | 2025-09-09 | 178,486 | -500 | 0.00 | 13,243,397,000 | 1,501,067 | 8.410 | 2025-09-05 |
| 75 | 2025-09-08 | 178,986 | -8,400 | 0.00 | 13,243,397,000 | 1,526,751 | 8.530 | 2025-09-04 |
| 76 | 2025-09-05 | 187,386 | -70,500 | 0.00 | 13,243,397,000 | 1,615,267 | 8.620 | 2025-09-03 |
| 77 | 2025-09-04 | 257,886 | -94,200 | 0.00 | 13,243,397,000 | 2,274,555 | 8.820 | 2025-09-02 |
| 78 | 2025-09-03 | 352,086 | -55,506 | 0.00 | 13,243,397,000 | 3,070,190 | 8.720 | 2025-09-01 |
| 79 | 2025-09-02 | 407,592 | -94,700 | 0.00 | 13,243,397,000 | 3,423,773 | 8.400 | 2025-08-29 |
| 80 | 2025-09-01 | 502,292 | 18,143 | 0.00 | 13,243,397,000 | 4,169,024 | 8.300 | 2025-08-28 |
| 81 | 2025-08-29 | 484,149 | 78,565 | 0.00 | 13,243,397,000 | 4,134,632 | 8.540 | 2025-08-27 |
| 82 | 2025-08-28 | 405,584 | 6,400 | 0.00 | 13,243,397,000 | 3,488,022 | 8.600 | 2025-08-26 |
| 83 | 2025-08-27 | 399,184 | 6,100 | 0.00 | 13,243,397,000 | 3,421,007 | 8.570 | 2025-08-25 |
| 84 | 2025-08-26 | 393,084 | 75,000 | 0.00 | 13,243,397,000 | 3,305,836 | 8.410 | 2025-08-22 |
| 85 | 2025-08-22 | 318,084 | -4,100 | 0.00 | 13,243,397,000 | 2,725,980 | 8.570 | 2025-08-20 |
| 86 | 2025-08-21 | 322,184 | -22,000 | 0.00 | 13,243,397,000 | 2,741,786 | 8.510 | 2025-08-19 |
| 87 | 2025-08-20 | 344,184 | 152,200 | 0.00 | 13,243,397,000 | 2,908,355 | 8.450 | 2025-08-18 |
| 88 | 2025-08-18 | 191,984 | 2,000 | 0.00 | 13,243,397,000 | 1,631,864 | 8.500 | 2025-08-14 |
| 89 | 2025-08-15 | 189,984 | 22,600 | 0.00 | 13,243,397,000 | 1,622,463 | 8.540 | 2025-08-13 |
| 90 | 2025-08-13 | 167,384 | -31,470 | 0.00 | 13,243,397,000 | 1,409,373 | 8.420 | 2025-08-11 |
| 91 | 2025-08-12 | 198,854 | -109,800 | 0.00 | 13,243,397,000 | 1,684,293 | 8.470 | 2025-08-08 |
| 92 | 2025-08-08 | 308,654 | -21,859 | 0.00 | 13,243,397,000 | 2,530,963 | 8.200 | 2025-08-06 |
| 93 | 2025-08-07 | 330,513 | -7,200 | 0.00 | 13,243,397,000 | 2,690,376 | 8.140 | 2025-08-05 |
| 94 | 2025-08-06 | 337,713 | -96,538 | 0.00 | 13,243,397,000 | 2,745,607 | 8.130 | 2025-08-04 |
| 95 | 2025-08-05 | 434,251 | 13,700 | 0.00 | 13,243,397,000 | 3,513,091 | 8.090 | 2025-08-01 |
| 96 | 2025-08-04 | 420,551 | 11,900 | 0.00 | 13,243,397,000 | 3,473,751 | 8.260 | 2025-07-31 |
| 97 | 2025-07-31 | 408,651 | -29,600 | 0.00 | 13,243,397,000 | 3,616,561 | 8.850 | 2025-07-29 |
| 98 | 2025-07-30 | 438,251 | 5,900 | 0.00 | 13,243,397,000 | 3,869,756 | 8.830 | 2025-07-28 |
| 99 | 2025-07-29 | 432,351 | -100 | 0.00 | 13,243,397,000 | 3,791,718 | 8.770 | 2025-07-25 |
| 100 | 2025-07-25 | 432,451 | 22,029 | 0.00 | 13,243,397,000 | 3,792,595 | 8.770 | 2025-07-23 |
| 101 | 2025-07-24 | 410,422 | 10,800 | 0.00 | 13,243,397,000 | 3,533,733 | 8.610 | 2025-07-22 |
| 102 | 2025-07-17 | 399,622 | -19,100 | 0.00 | 13,243,397,000 | 3,360,821 | 8.410 | 2025-07-15 |
| 103 | 2025-07-16 | 418,722 | -7,700 | 0.00 | 13,243,397,000 | 3,534,014 | 8.440 | 2025-07-14 |
| 104 | 2025-07-11 | 426,422 | -847 | 0.00 | 13,243,397,000 | 3,432,697 | 8.050 | 2025-07-09 |
| 105 | 2025-07-09 | 427,269 | -37,700 | 0.00 | 13,243,397,000 | 3,435,243 | 8.040 | 2025-07-07 |
| 106 | 2025-07-02 | 464,969 | -14,505 | 0.00 | 13,243,397,000 | 3,640,707 | 7.830 | 2025-06-27 |
| 107 | 2025-06-30 | 479,474 | 2,500 | 0.00 | 13,243,397,000 | 3,850,176 | 8.030 | 2025-06-26 |
| 108 | 2025-06-27 | 476,974 | 47,205 | 0.00 | 13,243,397,000 | 3,939,805 | 8.260 | 2025-06-25 |
| 109 | 2025-06-25 | 429,769 | 4,700 | 0.00 | 13,243,397,000 | 3,429,557 | 7.980 | 2025-06-23 |
| 110 | 2025-06-23 | 425,069 | -38,900 | 0.00 | 13,243,397,000 | 3,366,546 | 7.920 | 2025-06-19 |
| 111 | 2025-06-20 | 463,969 | -1,700 | 0.00 | 13,243,397,000 | 3,702,473 | 7.980 | 2025-06-18 |
| 112 | 2025-06-19 | 465,669 | 4,800 | 0.00 | 13,243,397,000 | 3,688,098 | 7.920 | 2025-06-17 |
| 113 | 2025-06-17 | 460,869 | 5,053 | 0.00 | 13,243,397,000 | 3,659,300 | 7.940 | 2025-06-13 |
| 114 | 2025-06-16 | 455,816 | 2,900 | 0.00 | 13,243,397,000 | 3,673,877 | 8.060 | 2025-06-12 |
| 115 | 2025-06-13 | 452,916 | 76,500 | 0.00 | 13,243,397,000 | 3,899,607 | 8.610 | 2025-06-11 |
| 116 | 2025-06-12 | 376,416 | 20,400 | 0.00 | 13,243,397,000 | 3,255,998 | 8.650 | 2025-06-10 |
| 117 | 2025-06-11 | 356,016 | -500 | 0.00 | 13,243,397,000 | 3,047,497 | 8.560 | 2025-06-09 |
| 118 | 2025-06-10 | 356,516 | -5,000 | 0.00 | 13,243,397,000 | 3,115,950 | 8.740 | 2025-06-06 |
| 119 | 2025-06-09 | 361,516 | 29,000 | 0.00 | 13,243,397,000 | 3,116,268 | 8.620 | 2025-06-05 |
| 120 | 2025-06-06 | 332,516 | 37,200 | 0.00 | 13,243,397,000 | 2,796,460 | 8.410 | 2025-06-04 |
| 121 | 2025-06-05 | 295,316 | 2,300 | 0.00 | 13,243,397,000 | 2,477,701 | 8.390 | 2025-06-03 |
| 122 | 2025-06-04 | 293,016 | 20,800 | 0.00 | 13,243,397,000 | 2,417,382 | 8.250 | 2025-06-02 |
| 123 | 2025-06-03 | 272,216 | -67,000 | 0.00 | 13,243,397,000 | 2,226,727 | 8.180 | 2025-05-30 |
| 124 | 2025-06-02 | 339,216 | -210,900 | 0.00 | 13,243,397,000 | 2,862,983 | 8.440 | 2025-05-29 |
| 125 | 2025-05-30 | 550,116 | -20,200 | 0.00 | 13,243,397,000 | 4,571,464 | 8.310 | 2025-05-28 |
| 126 | 2025-05-29 | 570,316 | -89,800 | 0.00 | 13,243,397,000 | 4,551,122 | 7.980 | 2025-05-27 |
| 127 | 2025-05-28 | 660,116 | -1,335 | 0.00 | 13,243,397,000 | 5,201,714 | 7.880 | 2025-05-26 |
| 128 | 2025-05-27 | 661,451 | -10,000 | 0.00 | 13,243,397,000 | 5,165,932 | 7.810 | 2025-05-23 |
| 129 | 2025-05-26 | 671,451 | 2,823 | 0.01 | 13,243,397,000 | 5,143,315 | 7.660 | 2025-05-22 |
| 130 | 2025-05-23 | 668,628 | 111,538 | 0.01 | 13,243,397,000 | 5,342,338 | 7.990 | 2025-05-21 |
| 131 | 2025-05-22 | 557,090 | 137,300 | 0.00 | 13,243,397,000 | 4,751,978 | 8.530 | 2025-05-20 |
| 132 | 2025-05-21 | 419,790 | 5,100 | 0.00 | 13,243,397,000 | 3,517,840 | 8.380 | 2025-05-19 |
| 133 | 2025-05-20 | 414,690 | 26,100 | 0.00 | 13,243,397,000 | 3,570,481 | 8.610 | 2025-05-16 |
| 134 | 2025-05-19 | 388,590 | -4,400 | 0.00 | 13,243,397,000 | 3,423,478 | 8.810 | 2025-05-15 |
| 135 | 2025-05-15 | 392,990 | 2,100 | 0.00 | 13,243,397,000 | 3,395,434 | 8.640 | 2025-05-13 |
| 136 | 2025-05-14 | 390,890 | 40,900 | 0.00 | 13,243,397,000 | 3,349,927 | 8.570 | 2025-05-12 |
| 137 | 2025-05-13 | 349,990 | 8,500 | 0.00 | 13,243,397,000 | 2,915,417 | 8.330 | 2025-05-09 |
| 138 | 2025-05-12 | 341,490 | 3,000 | 0.00 | 13,243,397,000 | 2,837,782 | 8.310 | 2025-05-08 |
| 139 | 2025-05-09 | 338,490 | 3,800 | 0.00 | 13,243,397,000 | 2,863,625 | 8.460 | 2025-05-07 |
| 140 | 2025-05-08 | 334,690 | 4,200 | 0.00 | 13,243,397,000 | 2,851,559 | 8.520 | 2025-05-06 |
| 141 | 2025-05-06 | 330,490 | 18,700 | 0.00 | 13,243,397,000 | 2,716,628 | 8.220 | 2025-04-30 |
| 142 | 2025-04-30 | 311,790 | 1,900 | 0.00 | 13,243,397,000 | 2,547,324 | 8.170 | 2025-04-28 |
| 143 | 2025-04-29 | 309,890 | -52,800 | 0.00 | 13,243,397,000 | 2,528,702 | 8.160 | 2025-04-25 |
| 144 | 2025-04-28 | 362,690 | 36,200 | 0.00 | 13,243,397,000 | 2,966,804 | 8.180 | 2025-04-24 |
| 145 | 2025-04-25 | 326,490 | -2,400 | 0.00 | 13,243,397,000 | 2,745,781 | 8.410 | 2025-04-23 |
| 146 | 2025-04-24 | 328,890 | -537,000 | 0.00 | 13,243,397,000 | 2,772,543 | 8.430 | 2025-04-22 |
| 147 | 2025-04-23 | 865,890 | 3,900 | 0.01 | 13,243,397,000 | 7,308,112 | 8.440 | 2025-04-17 |
| 148 | 2025-04-22 | 861,990 | -10,367,800 | 0.01 | 13,243,397,000 | 7,214,856 | 8.370 | 2025-04-16 |
| 149 | 2025-04-17 | 11,229,790 | -10,882,187 | 0.08 | 13,243,397,000 | 96,688,492 | 8.610 | 2025-04-15 |
| 150 | 2025-04-16 | 22,111,977 | 18,878,100 | 0.17 | 13,243,397,000 | 191,710,841 | 8.670 | 2025-04-14 |
| 151 | 2025-04-15 | 3,233,877 | 2,898,191 | 0.02 | 13,243,397,000 | 27,455,616 | 8.490 | 2025-04-11 |
| 152 | 2025-04-14 | 335,686 | 151,820 | 0.00 | 13,243,397,000 | 2,883,543 | 8.590 | 2025-04-10 |
| 153 | 2025-04-11 | 183,866 | -10,500 | 0.00 | 13,243,397,000 | 1,555,506 | 8.460 | 2025-04-09 |
| 154 | 2025-04-09 | 194,366 | -220,900 | 0.00 | 13,243,397,000 | 1,632,674 | 8.400 | 2025-04-07 |
| 155 | 2025-04-08 | 415,266 | 145,100 | 0.00 | 13,243,397,000 | 3,783,073 | 9.110 | 2025-04-03 |
| 156 | 2025-04-07 | 270,166 | -400 | 0.00 | 13,243,397,000 | 2,531,455 | 9.370 | 2025-04-02 |
| 157 | 2025-04-03 | 270,566 | -800 | 0.00 | 13,243,397,000 | 2,510,852 | 9.280 | 2025-04-01 |
| 158 | 2025-04-02 | 271,366 | -3,600 | 0.00 | 13,243,397,000 | 2,545,413 | 9.380 | 2025-03-31 |
| 159 | 2025-04-01 | 274,966 | -78,100 | 0.00 | 13,243,397,000 | 2,609,427 | 9.490 | 2025-03-28 |
| 160 | 2025-03-31 | 353,066 | 40,300 | 0.00 | 13,243,397,000 | 3,336,474 | 9.450 | 2025-03-27 |
| 161 | 2025-03-28 | 312,766 | -12,800 | 0.00 | 13,243,397,000 | 2,877,447 | 9.200 | 2025-03-26 |
| 162 | 2025-03-27 | 325,566 | -20,400 | 0.00 | 13,243,397,000 | 3,118,922 | 9.580 | 2025-03-25 |
| 163 | 2025-03-26 | 345,966 | -62,700 | 0.00 | 13,243,397,000 | 3,255,540 | 9.410 | 2025-03-24 |
| 164 | 2025-03-25 | 408,666 | 66,900 | 0.00 | 13,243,397,000 | 3,861,894 | 9.450 | 2025-03-21 |
| 165 | 2025-03-24 | 341,766 | -49,100 | 0.00 | 13,243,397,000 | 3,233,106 | 9.460 | 2025-03-20 |
| 166 | 2025-03-21 | 390,866 | -19,010 | 0.00 | 13,243,397,000 | 3,807,035 | 9.740 | 2025-03-19 |
| 167 | 2025-03-20 | 409,876 | -135,300 | 0.00 | 13,243,397,000 | 3,750,365 | 9.150 | 2025-03-18 |
| 168 | 2025-03-19 | 545,176 | -54,500 | 0.00 | 13,243,397,000 | 5,119,203 | 9.390 | 2025-03-17 |
| 169 | 2025-03-18 | 599,676 | 21,175 | 0.00 | 13,243,397,000 | 5,439,061 | 9.070 | 2025-03-14 |
| 170 | 2025-03-17 | 578,501 | -23,900 | 0.00 | 13,243,397,000 | 4,998,249 | 8.640 | 2025-03-13 |
| 171 | 2025-03-14 | 602,401 | -157,974 | 0.00 | 13,243,397,000 | 5,222,817 | 8.670 | 2025-03-12 |
| 172 | 2025-03-13 | 760,375 | -217,500 | 0.01 | 13,243,397,000 | 6,729,319 | 8.850 | 2025-03-11 |
| 173 | 2025-03-12 | 977,875 | 53,100 | 0.01 | 13,243,397,000 | 8,546,628 | 8.740 | 2025-03-10 |
| 174 | 2025-03-11 | 924,775 | -49,900 | 0.01 | 13,243,397,000 | 8,156,516 | 8.820 | 2025-03-07 |
| 175 | 2025-03-10 | 974,675 | 5,500 | 0.01 | 13,243,397,000 | 8,547,900 | 8.770 | 2025-03-06 |
| 176 | 2025-03-07 | 969,175 | -43,400 | 0.01 | 13,243,397,000 | 8,383,364 | 8.650 | 2025-03-05 |
| 177 | 2025-03-06 | 1,012,575 | -3,538 | 0.01 | 13,243,397,000 | 8,698,019 | 8.590 | 2025-03-04 |
| 178 | 2025-03-05 | 1,016,113 | 23,640 | 0.01 | 13,243,397,000 | 8,352,449 | 8.220 | 2025-03-03 |
| 179 | 2025-03-04 | 992,473 | -50,182 | 0.01 | 13,243,397,000 | 8,267,300 | 8.330 | 2025-02-28 |
| 180 | 2025-03-03 | 1,042,655 | 19,040 | 0.01 | 13,243,397,000 | 9,290,056 | 8.910 | 2025-02-27 |
| 181 | 2025-02-28 | 1,023,615 | 49,032 | 0.01 | 13,243,397,000 | 8,864,506 | 8.660 | 2025-02-26 |
| 182 | 2025-02-27 | 974,583 | -7,729,005 | 0.01 | 13,243,397,000 | 7,640,731 | 7.840 | 2025-02-25 |
| 183 | 2025-02-26 | 8,703,588 | 12,700 | 0.07 | 13,243,397,000 | 70,673,135 | 8.120 | 2025-02-24 |
| 184 | 2025-02-25 | 8,690,888 | 7,859,300 | 0.07 | 13,243,397,000 | 68,918,742 | 7.930 | 2025-02-21 |
| 185 | 2025-02-24 | 831,588 | 26,000 | 0.01 | 13,243,397,000 | 6,527,966 | 7.850 | 2025-02-20 |
| 186 | 2025-02-21 | 805,588 | 28,600 | 0.01 | 13,243,397,000 | 6,629,989 | 8.230 | 2025-02-19 |
| 187 | 2025-02-20 | 776,988 | 43,700 | 0.01 | 13,243,397,000 | 6,153,745 | 7.920 | 2025-02-18 |
| 188 | 2025-02-19 | 733,288 | -219,562 | 0.01 | 13,243,397,000 | 5,609,653 | 7.650 | 2025-02-17 |
| 189 | 2025-02-18 | 952,850 | 50,910 | 0.01 | 13,243,397,000 | 7,251,189 | 7.610 | 2025-02-14 |
| 190 | 2025-02-17 | 901,940 | -85,310 | 0.01 | 13,243,397,000 | 6,737,492 | 7.470 | 2025-02-13 |
| 191 | 2025-02-14 | 987,250 | 6,271 | 0.01 | 13,243,397,000 | 7,285,905 | 7.380 | 2025-02-12 |
| 192 | 2025-02-13 | 980,979 | -1,000 | 0.01 | 13,243,397,000 | 7,102,288 | 7.240 | 2025-02-11 |
| 193 | 2025-02-12 | 981,979 | 2,800 | 0.01 | 13,243,397,000 | 7,266,645 | 7.400 | 2025-02-10 |
| 194 | 2025-02-11 | 979,179 | 61,300 | 0.01 | 13,243,397,000 | 7,255,716 | 7.410 | 2025-02-07 |
| 195 | 2025-02-10 | 917,879 | 49,000 | 0.01 | 13,243,397,000 | 6,691,338 | 7.290 | 2025-02-06 |
| 196 | 2025-02-07 | 868,879 | 27,900 | 0.01 | 13,243,397,000 | 6,273,306 | 7.220 | 2025-02-05 |
| 197 | 2025-02-06 | 840,979 | 80,000 | 0.01 | 13,243,397,000 | 6,231,654 | 7.410 | 2025-02-04 |
| 198 | 2025-02-05 | 760,979 | 31,540 | 0.01 | 13,243,397,000 | 5,539,927 | 7.280 | 2025-02-03 |
| 199 | 2025-02-04 | 729,439 | -41,000 | 0.01 | 13,243,397,000 | 5,230,078 | 7.170 | 2025-01-27 |
| 200 | 2025-02-03 | 770,439 | 35,700 | 0.01 | 13,243,397,000 | 5,477,821 | 7.110 | 2025-01-24 |
| 201 | 2025-01-23 | 734,739 | 7,900 | 0.01 | 13,243,397,000 | 5,194,605 | 7.070 | 2025-01-21 |
| 202 | 2025-01-22 | 726,839 | 4,600 | 0.01 | 13,243,397,000 | 5,189,630 | 7.140 | 2025-01-20 |
| 203 | 2025-01-21 | 722,239 | 1,600 | 0.01 | 13,243,397,000 | 5,192,898 | 7.190 | 2025-01-17 |
| 204 | 2025-01-20 | 720,639 | 7,000 | 0.01 | 13,243,397,000 | 5,087,711 | 7.060 | 2025-01-16 |
| 205 | 2025-01-17 | 713,639 | 5,500 | 0.01 | 13,243,397,000 | 4,974,064 | 6.970 | 2025-01-15 |
| 206 | 2025-01-15 | 708,139 | 5,500 | 0.01 | 13,243,397,000 | 4,942,810 | 6.980 | 2025-01-13 |
| 207 | 2025-01-13 | 702,639 | -180,000 | 0.01 | 13,243,397,000 | 4,883,341 | 6.950 | 2025-01-09 |
| 208 | 2025-01-10 | 882,639 | 1,500 | 0.01 | 13,243,397,000 | 6,178,473 | 7.000 | 2025-01-08 |
| 209 | 2025-01-09 | 881,139 | 300 | 0.01 | 13,243,397,000 | 6,256,087 | 7.100 | 2025-01-07 |
| 210 | 2025-01-08 | 880,839 | 1,100 | 0.01 | 13,243,397,000 | 6,174,681 | 7.010 | 2025-01-06 |
| 211 | 2025-01-06 | 879,739 | -6,700 | 0.01 | 13,243,397,000 | 6,360,513 | 7.230 | 2025-01-02 |
| 212 | 2025-01-03 | 886,439 | -53,491 | 0.01 | 13,243,397,000 | 6,559,649 | 7.400 | 2024-12-30 |
| 213 | 2025-01-02 | 939,930 | -31,200 | 0.01 | 13,243,397,000 | 6,974,281 | 7.420 | 2024-12-27 |
| 214 | 2024-12-30 | 971,130 | 78,300 | 0.01 | 13,243,397,000 | 7,137,806 | 7.350 | 2024-12-23 |
| 215 | 2024-12-23 | 892,830 | -53,800 | 0.01 | 13,243,397,000 | 6,589,085 | 7.380 | 2024-12-19 |
| 216 | 2024-12-19 | 946,630 | -7,206 | 0.01 | 13,243,397,000 | 6,834,669 | 7.220 | 2024-12-17 |
| 217 | 2024-12-18 | 953,836 | 34,200 | 0.01 | 13,243,397,000 | 6,991,618 | 7.330 | 2024-12-16 |
| 218 | 2024-12-17 | 919,636 | -14,400 | 0.01 | 13,243,397,000 | 6,713,343 | 7.300 | 2024-12-13 |
| 219 | 2024-12-16 | 934,036 | -3,300 | 0.01 | 13,243,397,000 | 7,257,460 | 7.770 | 2024-12-12 |
| 220 | 2024-12-13 | 937,336 | -2,800 | 0.01 | 13,243,397,000 | 6,917,540 | 7.380 | 2024-12-11 |
| 221 | 2024-12-12 | 940,136 | -164,500 | 0.01 | 13,243,397,000 | 7,107,428 | 7.560 | 2024-12-10 |
| 222 | 2024-12-11 | 1,104,636 | 140,250 | 0.01 | 13,243,397,000 | 8,461,512 | 7.660 | 2024-12-09 |
| 223 | 2024-12-10 | 964,386 | -51,800 | 0.01 | 13,243,397,000 | 7,194,320 | 7.460 | 2024-12-06 |
| 224 | 2024-12-09 | 1,016,186 | 108,100 | 0.01 | 13,243,397,000 | 7,468,967 | 7.350 | 2024-12-05 |
| 225 | 2024-12-06 | 908,086 | -2,100 | 0.01 | 13,243,397,000 | 6,692,594 | 7.370 | 2024-12-04 |
| 226 | 2024-12-05 | 910,186 | -23,100 | 0.01 | 13,243,397,000 | 6,835,497 | 7.510 | 2024-12-03 |
| 227 | 2024-12-04 | 933,286 | -34,700 | 0.01 | 13,243,397,000 | 6,971,646 | 7.470 | 2024-12-02 |
| 228 | 2024-12-03 | 967,986 | 23,200 | 0.01 | 13,243,397,000 | 7,163,096 | 7.400 | 2024-11-29 |
| 229 | 2024-12-02 | 944,786 | 9,400 | 0.01 | 13,243,397,000 | 6,963,073 | 7.370 | 2024-11-28 |
| 230 | 2024-11-29 | 935,386 | 22,700 | 0.01 | 13,243,397,000 | 7,043,457 | 7.530 | 2024-11-27 |
| 231 | 2024-11-28 | 912,686 | 140,700 | 0.01 | 13,243,397,000 | 6,763,003 | 7.410 | 2024-11-26 |
| 232 | 2024-11-27 | 771,986 | -100 | 0.01 | 13,243,397,000 | 5,604,618 | 7.260 | 2024-11-25 |
| 233 | 2024-11-26 | 772,086 | 2,900 | 0.01 | 13,243,397,000 | 5,643,949 | 7.310 | 2024-11-22 |
| 234 | 2024-11-25 | 769,186 | 34,000 | 0.01 | 13,243,397,000 | 5,722,744 | 7.440 | 2024-11-21 |
| 235 | 2024-11-22 | 735,186 | -35,400 | 0.01 | 13,243,397,000 | 5,558,006 | 7.560 | 2024-11-20 |
| 236 | 2024-11-21 | 770,586 | -40,412 | 0.01 | 13,243,397,000 | 5,856,454 | 7.600 | 2024-11-19 |
| 237 | 2024-11-20 | 810,998 | 58,300 | 0.01 | 13,243,397,000 | 6,123,035 | 7.550 | 2024-11-18 |
| 238 | 2024-11-19 | 752,698 | 17,600 | 0.01 | 13,243,397,000 | 5,758,140 | 7.650 | 2024-11-15 |
| 239 | 2024-11-18 | 735,098 | 191,116 | 0.01 | 13,243,397,000 | 5,645,553 | 7.680 | 2024-11-14 |
| 240 | 2024-11-15 | 543,982 | -116,500 | 0.00 | 13,243,397,000 | 4,330,097 | 7.960 | 2024-11-13 |
| 241 | 2024-11-14 | 660,482 | 102,900 | 0.00 | 13,243,397,000 | 5,303,670 | 8.030 | 2024-11-12 |
| 242 | 2024-11-13 | 557,582 | -118,356 | 0.00 | 13,243,397,000 | 4,806,357 | 8.620 | 2024-11-11 |
| 243 | 2024-11-12 | 675,938 | -68,800 | 0.01 | 13,243,397,000 | 5,853,623 | 8.660 | 2024-11-08 |
| 244 | 2024-11-11 | 744,738 | -88,912 | 0.01 | 13,243,397,000 | 6,412,194 | 8.610 | 2024-11-07 |
| 245 | 2024-11-08 | 833,650 | -274,940 | 0.01 | 13,243,397,000 | 6,810,921 | 8.170 | 2024-11-06 |
| 246 | 2024-11-07 | 1,108,590 | 3,300 | 0.01 | 13,243,397,000 | 9,467,359 | 8.540 | 2024-11-05 |
| 247 | 2024-11-06 | 1,105,290 | -2,100 | 0.01 | 13,243,397,000 | 8,864,426 | 8.020 | 2024-11-04 |
| 248 | 2024-11-05 | 1,107,390 | -66,900 | 0.01 | 13,243,397,000 | 8,825,898 | 7.970 | 2024-11-01 |
| 249 | 2024-11-04 | 1,174,290 | 819,800 | 0.01 | 13,243,397,000 | 9,523,492 | 8.110 | 2024-10-31 |
| 250 | 2024-11-01 | 354,490 | -863,000 | 0.00 | 13,243,397,000 | 2,928,087 | 8.260 | 2024-10-30 |
| 251 | 2024-10-31 | 1,217,490 | -214,200 | 0.01 | 13,243,397,000 | 10,275,616 | 8.440 | 2024-10-29 |
| 252 | 2024-10-30 | 1,431,690 | -1,200 | 0.01 | 13,243,397,000 | 12,197,999 | 8.520 | 2024-10-28 |
| 253 | 2024-10-29 | 1,432,890 | 138,331 | 0.01 | 13,243,397,000 | 11,850,000 | 8.270 | 2024-10-25 |
| 254 | 2024-10-28 | 1,294,559 | 2,400 | 0.01 | 13,243,397,000 | 10,809,568 | 8.350 | 2024-10-24 |
| 255 | 2024-10-25 | 1,292,159 | -20,000 | 0.01 | 13,243,397,000 | 10,996,273 | 8.510 | 2024-10-23 |
| 256 | 2024-10-24 | 1,312,159 | 41,900 | 0.01 | 13,243,397,000 | 11,074,622 | 8.440 | 2024-10-22 |
| 257 | 2024-10-23 | 1,270,259 | 137,886 | 0.01 | 13,243,397,000 | 10,670,176 | 8.400 | 2024-10-21 |
| 258 | 2024-10-22 | 1,132,373 | 230,000 | 0.01 | 13,243,397,000 | 9,681,789 | 8.550 | 2024-10-18 |
| 259 | 2024-10-21 | 902,373 | -223,500 | 0.01 | 13,243,397,000 | 7,516,767 | 8.330 | 2024-10-17 |
| 260 | 2024-10-18 | 1,125,873 | 15,560 | 0.01 | 13,243,397,000 | 9,356,005 | 8.310 | 2024-10-16 |
| 261 | 2024-10-17 | 1,110,313 | -99,660 | 0.01 | 13,243,397,000 | 9,470,970 | 8.530 | 2024-10-15 |
| 262 | 2024-10-16 | 1,209,973 | 50,100 | 0.01 | 13,243,397,000 | 10,744,560 | 8.880 | 2024-10-14 |
| 263 | 2024-10-15 | 1,159,873 | 95,600 | 0.01 | 13,243,397,000 | 10,879,609 | 9.380 | 2024-10-10 |
| 264 | 2024-10-14 | 1,064,273 | 440,400 | 0.01 | 13,243,397,000 | 9,663,599 | 9.080 | 2024-10-09 |
| 265 | 2024-10-10 | 623,873 | -2,855,432 | 0.00 | 13,243,397,000 | 5,851,929 | 9.380 | 2024-10-08 |
| 266 | 2024-10-09 | 3,479,305 | 2,429,400 | 0.03 | 13,243,397,000 | 36,323,944 | 10.44 | 2024-10-07 |
| 267 | 2024-10-08 | 1,049,905 | -1,003,500 | 0.01 | 13,243,397,000 | 10,856,018 | 10.34 | 2024-10-04 |
| 268 | 2024-10-07 | 2,053,405 | 181,200 | 0.02 | 13,243,397,000 | 21,232,208 | 10.34 | 2024-10-03 |
| 269 | 2024-10-04 | 1,872,205 | -226,000 | 0.01 | 13,243,397,000 | 20,257,258 | 10.82 | 2024-10-02 |
| 270 | 2024-10-03 | 2,098,205 | 108,900 | 0.02 | 13,243,397,000 | 21,947,224 | 10.46 | 2024-09-30 |
| 271 | 2024-10-02 | 1,989,305 | -308,730 | 0.02 | 13,243,397,000 | 20,171,553 | 10.14 | 2024-09-27 |
| 272 | 2024-09-30 | 2,298,035 | 328,882 | 0.02 | 13,243,397,000 | 21,486,627 | 9.350 | 2024-09-26 |
| 273 | 2024-09-27 | 1,969,153 | 150,316 | 0.01 | 13,243,397,000 | 16,777,184 | 8.520 | 2024-09-25 |
| 274 | 2024-09-26 | 1,818,837 | 109,960 | 0.01 | 13,243,397,000 | 15,423,738 | 8.480 | 2024-09-24 |
| 275 | 2024-09-25 | 1,708,877 | -1,323 | 0.01 | 13,243,397,000 | 13,739,371 | 8.040 | 2024-09-23 |
| 276 | 2024-09-24 | 1,710,200 | 56,300 | 0.01 | 13,243,397,000 | 13,664,498 | 7.990 | 2024-09-20 |
| 277 | 2024-09-23 | 1,653,900 | 5,700 | 0.01 | 13,243,397,000 | 13,098,888 | 7.920 | 2024-09-19 |
| 278 | 2024-09-19 | 1,648,200 | 92,700 | 0.01 | 13,243,397,000 | 12,954,852 | 7.860 | 2024-09-16 |
| 279 | 2024-09-17 | 1,555,500 | -5,000 | 0.01 | 13,243,397,000 | 11,884,020 | 7.640 | 2024-09-13 |
| 280 | 2024-09-16 | 1,560,500 | -6,500 | 0.01 | 13,243,397,000 | 12,374,765 | 7.930 | 2024-09-12 |
| 281 | 2024-09-13 | 1,567,000 | -11,100 | 0.01 | 13,243,397,000 | 12,583,010 | 8.030 | 2024-09-11 |
| 282 | 2024-09-12 | 1,578,100 | 400 | 0.01 | 13,243,397,000 | 12,893,077 | 8.170 | 2024-09-10 |
| 283 | 2024-09-11 | 1,577,700 | -104,900 | 0.01 | 13,243,397,000 | 13,063,356 | 8.280 | 2024-09-09 |
| 284 | 2024-09-10 | 1,682,600 | 12,400 | 0.01 | 13,243,397,000 | 14,318,926 | 8.510 | 2024-09-05 |
| 285 | 2024-09-09 | 1,670,200 | -2,200 | 0.01 | 13,243,397,000 | 14,146,594 | 8.470 | 2024-09-04 |
| 286 | 2024-09-05 | 1,672,400 | -3,800 | 0.01 | 13,243,397,000 | 14,131,780 | 8.450 | 2024-09-03 |
| 287 | 2024-09-04 | 1,676,200 | -69,900 | 0.01 | 13,243,397,000 | 14,331,510 | 8.550 | 2024-09-02 |
| 288 | 2024-09-03 | 1,746,100 | 116,600 | 0.01 | 13,243,397,000 | 15,645,056 | 8.960 | 2024-08-30 |
| 289 | 2024-09-02 | 1,629,500 | 207,430 | 0.01 | 13,243,397,000 | 14,486,255 | 8.890 | 2024-08-29 |
| 290 | 2024-08-29 | 1,422,070 | 25,300 | 0.01 | 13,243,397,000 | 12,869,734 | 9.050 | 2024-08-27 |
| 291 | 2024-08-28 | 1,396,770 | 56,900 | 0.01 | 13,243,397,000 | 12,068,093 | 8.640 | 2024-08-26 |
| 292 | 2024-08-27 | 1,339,870 | 117,200 | 0.01 | 13,243,397,000 | 11,656,869 | 8.700 | 2024-08-23 |
| 293 | 2024-08-26 | 1,222,670 | -50,200 | 0.01 | 13,243,397,000 | 10,869,536 | 8.890 | 2024-08-22 |
| 294 | 2024-08-23 | 1,272,870 | 13,600 | 0.01 | 13,243,397,000 | 11,303,086 | 8.880 | 2024-08-21 |
| 295 | 2024-08-22 | 1,259,270 | -14,900 | 0.01 | 13,243,397,000 | 11,295,652 | 8.970 | 2024-08-20 |
| 296 | 2024-08-21 | 1,274,170 | -7,900 | 0.01 | 13,243,397,000 | 11,862,523 | 9.310 | 2024-08-19 |
| 297 | 2024-08-19 | 1,282,070 | -815 | 0.01 | 13,243,397,000 | 11,730,941 | 9.150 | 2024-08-15 |
| 298 | 2024-08-16 | 1,282,885 | 44,400 | 0.01 | 13,243,397,000 | 11,712,740 | 9.130 | 2024-08-14 |
| 299 | 2024-08-14 | 1,238,485 | -174,700 | 0.01 | 13,243,397,000 | 11,517,911 | 9.300 | 2024-08-12 |
| 300 | 2024-08-13 | 1,413,185 | -270,900 | 0.01 | 13,243,397,000 | 13,425,258 | 9.500 | 2024-08-09 |
| 301 | 2024-08-12 | 1,684,085 | 279,400 | 0.01 | 13,243,397,000 | 16,133,534 | 9.580 | 2024-08-08 |
| 302 | 2024-08-09 | 1,404,685 | -17,300 | 0.01 | 13,243,397,000 | 13,484,976 | 9.600 | 2024-08-07 |
| 303 | 2024-08-08 | 1,421,985 | -16,600 | 0.01 | 13,243,397,000 | 13,551,517 | 9.530 | 2024-08-06 |
| 304 | 2024-08-07 | 1,438,585 | -77,200 | 0.01 | 13,243,397,000 | 14,313,921 | 9.950 | 2024-08-05 |
| 305 | 2024-08-06 | 1,515,785 | 735,100 | 0.01 | 13,243,397,000 | 14,642,483 | 9.660 | 2024-08-02 |
| 306 | 2024-08-05 | 780,685 | -35,132 | 0.01 | 13,243,397,000 | 7,330,632 | 9.390 | 2024-08-01 |
| 307 | 2024-08-02 | 815,817 | 241,400 | 0.01 | 13,243,397,000 | 7,758,420 | 9.510 | 2024-07-31 |
| 308 | 2024-08-01 | 574,417 | 13,236 | 0.00 | 13,243,397,000 | 5,290,381 | 9.210 | 2024-07-30 |
| 309 | 2024-07-31 | 561,181 | 15,300 | 0.00 | 13,243,397,000 | 5,269,490 | 9.390 | 2024-07-29 |
| 310 | 2024-07-30 | 545,881 | 14,000 | 0.00 | 13,243,397,000 | 5,245,916 | 9.610 | 2024-07-26 |
| 311 | 2024-07-29 | 531,881 | -25,993 | 0.00 | 13,243,397,000 | 5,052,870 | 9.500 | 2024-07-25 |
| 312 | 2024-07-26 | 557,874 | -739 | 0.00 | 13,243,397,000 | 5,288,646 | 9.480 | 2024-07-24 |
| 313 | 2024-07-25 | 558,613 | -21,600 | 0.00 | 13,243,397,000 | 5,580,544 | 9.990 | 2024-07-23 |
| 314 | 2024-07-24 | 580,213 | -43,400 | 0.00 | 13,243,397,000 | 5,883,360 | 10.14 | 2024-07-22 |
| 315 | 2024-07-23 | 623,613 | -62,700 | 0.00 | 13,243,397,000 | 6,236,130 | 10.00 | 2024-07-19 |
| 316 | 2024-07-22 | 686,313 | 3,100 | 0.01 | 13,243,397,000 | 7,014,119 | 10.22 | 2024-07-18 |
| 317 | 2024-07-18 | 683,213 | 4,500 | 0.01 | 13,243,397,000 | 6,633,998 | 9.710 | 2024-07-16 |
| 318 | 2024-07-16 | 678,713 | 95,500 | 0.01 | 13,243,397,000 | 6,780,343 | 9.990 | 2024-07-12 |
| 319 | 2024-07-15 | 583,213 | 23,191 | 0.00 | 13,243,397,000 | 5,703,823 | 9.780 | 2024-07-11 |
| 320 | 2024-07-12 | 560,022 | -3,460 | 0.00 | 13,243,397,000 | 5,398,612 | 9.640 | 2024-07-10 |
| 321 | 2024-07-11 | 563,482 | -8,400 | 0.00 | 13,243,397,000 | 5,336,175 | 9.470 | 2024-07-09 |
| 322 | 2024-07-10 | 571,882 | 180,200 | 0.00 | 13,243,397,000 | 5,358,534 | 9.370 | 2024-07-08 |
| 323 | 2024-07-09 | 391,682 | 84,100 | 0.00 | 13,243,397,000 | 3,720,979 | 9.500 | 2024-07-05 |
| 324 | 2024-07-08 | 307,582 | 3,336 | 0.00 | 13,243,397,000 | 2,900,498 | 9.430 | 2024-07-04 |
| 325 | 2024-07-05 | 304,246 | -95,700 | 0.00 | 13,243,397,000 | 2,920,762 | 9.600 | 2024-07-03 |
| 326 | 2024-07-04 | 399,946 | 97,600 | 0.00 | 13,243,397,000 | 3,767,491 | 9.420 | 2024-07-02 |
| 327 | 2024-07-03 | 302,346 | 21,500 | 0.00 | 13,243,397,000 | 2,781,583 | 9.200 | 2024-06-28 |
| 328 | 2024-07-02 | 280,846 | -103,305 | 0.00 | 13,243,397,000 | 2,648,378 | 9.430 | 2024-06-27 |
| 329 | 2024-06-28 | 384,151 | -132,025 | 0.00 | 13,243,397,000 | 3,672,484 | 9.560 | 2024-06-26 |
| 330 | 2024-06-27 | 516,176 | 338 | 0.00 | 13,243,397,000 | 4,723,010 | 9.150 | 2024-06-25 |
| 331 | 2024-06-26 | 515,838 | -38,957 | 0.00 | 13,243,397,000 | 4,668,334 | 9.050 | 2024-06-24 |
| 332 | 2024-06-25 | 554,795 | -63,461 | 0.00 | 13,243,397,000 | 4,865,552 | 8.770 | 2024-06-21 |
| 333 | 2024-06-24 | 618,256 | -29,603 | 0.00 | 13,243,397,000 | 5,440,653 | 8.800 | 2024-06-20 |
| 334 | 2024-06-21 | 647,859 | 106,700 | 0.00 | 13,243,397,000 | 5,908,474 | 9.120 | 2024-06-19 |
| 335 | 2024-06-19 | 541,159 | -4,068 | 0.00 | 13,243,397,000 | 4,940,782 | 9.130 | 2024-06-17 |
| 336 | 2024-06-18 | 545,227 | 5,000 | 0.00 | 13,243,397,000 | 5,032,445 | 9.230 | 2024-06-14 |
| 337 | 2024-06-17 | 540,227 | -16,100 | 0.00 | 13,243,397,000 | 5,029,513 | 9.310 | 2024-06-13 |
| 338 | 2024-06-14 | 556,327 | 33,555 | 0.00 | 13,243,397,000 | 5,129,335 | 9.220 | 2024-06-12 |
| 339 | 2024-06-13 | 522,772 | -91,745 | 0.00 | 13,243,397,000 | 4,914,057 | 9.400 | 2024-06-11 |
| 340 | 2024-06-12 | 614,517 | -22,700 | 0.00 | 13,243,397,000 | 5,948,525 | 9.680 | 2024-06-07 |
| 341 | 2024-06-11 | 637,217 | 12,600 | 0.00 | 13,243,397,000 | 6,295,704 | 9.880 | 2024-06-06 |
| 342 | 2024-06-07 | 624,617 | 3,400 | 0.00 | 13,243,397,000 | 6,108,754 | 9.780 | 2024-06-05 |
| 343 | 2024-06-06 | 621,217 | -23,380 | 0.00 | 13,243,397,000 | 6,193,533 | 9.970 | 2024-06-04 |
| 344 | 2024-06-05 | 644,597 | -26,600 | 0.00 | 13,243,397,000 | 6,394,402 | 9.920 | 2024-06-03 |
| 345 | 2024-06-04 | 671,197 | -21,200 | 0.01 | 13,243,397,000 | 6,631,426 | 9.880 | 2024-05-31 |
| 346 | 2024-06-03 | 692,397 | 9,712 | 0.01 | 13,243,397,000 | 7,007,058 | 10.12 | 2024-05-30 |
| 347 | 2024-05-31 | 682,685 | -178,800 | 0.01 | 13,243,397,000 | 7,058,963 | 10.34 | 2024-05-29 |
| 348 | 2024-05-30 | 861,485 | -5,100 | 0.01 | 13,243,397,000 | 9,062,822 | 10.52 | 2024-05-28 |
| 349 | 2024-05-29 | 866,585 | 100 | 0.01 | 13,243,397,000 | 9,081,811 | 10.48 | 2024-05-27 |
| 350 | 2024-05-28 | 866,485 | 51,465 | 0.01 | 13,243,397,000 | 8,976,785 | 10.36 | 2024-05-24 |
| 351 | 2024-05-27 | 815,020 | 41,933 | 0.01 | 13,243,397,000 | 8,655,512 | 10.62 | 2024-05-23 |
| 352 | 2024-05-24 | 773,087 | 184,375 | 0.01 | 13,243,397,000 | 8,287,493 | 10.72 | 2024-05-22 |
| 353 | 2024-05-23 | 588,712 | -73,600 | 0.00 | 13,243,397,000 | 6,652,446 | 11.30 | 2024-05-21 |
| 354 | 2024-05-22 | 662,312 | -98,600 | 0.01 | 13,243,397,000 | 7,722,558 | 11.66 | 2024-05-20 |
| 355 | 2024-05-21 | 760,912 | -139,100 | 0.01 | 13,243,397,000 | 8,811,361 | 11.58 | 2024-05-17 |
| 356 | 2024-05-20 | 900,012 | 51,500 | 0.01 | 13,243,397,000 | 10,170,136 | 11.30 | 2024-05-16 |
| 357 | 2024-05-17 | 848,512 | -5,300 | 0.01 | 13,243,397,000 | 9,503,334 | 11.20 | 2024-05-14 |
| 358 | 2024-05-16 | 853,812 | -38,400 | 0.01 | 13,243,397,000 | 9,699,304 | 11.36 | 2024-05-13 |
| 359 | 2024-05-14 | 892,212 | 14,700 | 0.01 | 13,243,397,000 | 10,099,840 | 11.32 | 2024-05-10 |
| 360 | 2024-05-13 | 877,512 | 4,900 | 0.01 | 13,243,397,000 | 10,038,737 | 11.44 | 2024-05-09 |
| 361 | 2024-05-10 | 872,612 | 1,397 | 0.01 | 13,243,397,000 | 9,598,732 | 11.00 | 2024-05-08 |
| 362 | 2024-05-09 | 871,215 | 1,500 | 0.01 | 13,243,397,000 | 9,966,700 | 11.44 | 2024-05-07 |
| 363 | 2024-05-08 | 869,715 | -600 | 0.01 | 13,243,397,000 | 9,932,145 | 11.42 | 2024-05-06 |
| 364 | 2024-05-07 | 870,315 | 81,700 | 0.01 | 13,243,397,000 | 9,869,372 | 11.34 | 2024-05-03 |
| 365 | 2024-05-06 | 788,615 | -10,610 | 0.01 | 13,243,397,000 | 8,864,033 | 11.24 | 2024-05-02 |
| 366 | 2024-05-02 | 799,225 | 3,635 | 0.01 | 13,243,397,000 | 8,919,351 | 11.16 | 2024-04-29 |
| 367 | 2024-04-30 | 795,590 | 125,900 | 0.01 | 13,243,397,000 | 8,703,755 | 10.94 | 2024-04-26 |
| 368 | 2024-04-29 | 669,690 | 10,100 | 0.01 | 13,243,397,000 | 7,179,077 | 10.72 | 2024-04-25 |
| 369 | 2024-04-26 | 659,590 | 22,178 | 0.00 | 13,243,397,000 | 7,070,805 | 10.72 | 2024-04-24 |
| 370 | 2024-04-25 | 637,412 | 95,331 | 0.00 | 13,243,397,000 | 6,718,322 | 10.54 | 2024-04-23 |
| 371 | 2024-04-24 | 542,081 | 84,160 | 0.00 | 13,243,397,000 | 5,626,801 | 10.38 | 2024-04-22 |
| 372 | 2024-04-23 | 457,921 | -20,775 | 0.00 | 13,243,397,000 | 4,597,527 | 10.04 | 2024-04-19 |
| 373 | 2024-04-22 | 478,696 | 17,690 | 0.00 | 13,243,397,000 | 4,796,534 | 10.02 | 2024-04-18 |
| 374 | 2024-04-19 | 461,006 | -200 | 0.00 | 13,243,397,000 | 4,554,739 | 9.880 | 2024-04-17 |
| 375 | 2024-04-18 | 461,206 | -67,500 | 0.00 | 13,243,397,000 | 4,621,284 | 10.02 | 2024-04-16 |
| 376 | 2024-04-17 | 528,706 | -23,400 | 0.00 | 13,243,397,000 | 5,445,672 | 10.30 | 2024-04-15 |
| 377 | 2024-04-16 | 552,106 | -631,397 | 0.00 | 13,243,397,000 | 5,708,776 | 10.34 | 2024-04-12 |
| 378 | 2024-04-15 | 1,183,503 | -10,500 | 0.01 | 13,243,397,000 | 12,734,492 | 10.76 | 2024-04-11 |
| 379 | 2024-04-12 | 1,194,003 | -4,013 | 0.01 | 13,243,397,000 | 12,942,993 | 10.84 | 2024-04-10 |
| 380 | 2024-04-11 | 1,198,016 | 199,600 | 0.01 | 13,243,397,000 | 13,106,295 | 10.94 | 2024-04-09 |
| 381 | 2024-04-10 | 998,416 | -28,000 | 0.01 | 13,243,397,000 | 10,563,241 | 10.58 | 2024-04-08 |
| 382 | 2024-04-09 | 1,026,416 | -36,652 | 0.01 | 13,243,397,000 | 11,516,388 | 11.22 | 2024-04-05 |
| 383 | 2024-04-08 | 1,063,068 | 32,500 | 0.01 | 13,243,397,000 | 12,097,714 | 11.38 | 2024-04-03 |
| 384 | 2024-04-05 | 1,030,568 | 600 | 0.01 | 13,243,397,000 | 11,975,200 | 11.62 | 2024-04-02 |
| 385 | 2024-04-02 | 1,029,968 | -10,280 | 0.01 | 13,243,397,000 | 11,803,433 | 11.46 | 2024-03-27 |
| 386 | 2024-03-28 | 1,040,248 | 70,317 | 0.01 | 13,243,397,000 | 12,233,316 | 11.76 | 2024-03-26 |
| 387 | 2024-03-26 | 969,931 | 55,900 | 0.01 | 13,243,397,000 | 11,193,004 | 11.54 | 2024-03-22 |
| 388 | 2024-03-25 | 914,031 | 38,200 | 0.01 | 13,243,397,000 | 10,950,091 | 11.98 | 2024-03-21 |
| 389 | 2024-03-22 | 875,831 | -691,031 | 0.01 | 13,243,397,000 | 10,299,773 | 11.76 | 2024-03-20 |
| 390 | 2024-03-21 | 1,566,862 | 12,524 | 0.01 | 13,243,397,000 | 18,771,007 | 11.98 | 2024-03-19 |
| 391 | 2024-03-20 | 1,554,338 | 78,300 | 0.01 | 13,243,397,000 | 19,118,357 | 12.30 | 2024-03-18 |
| 392 | 2024-03-19 | 1,476,038 | -93,800 | 0.01 | 13,243,397,000 | 18,125,747 | 12.28 | 2024-03-15 |
| 393 | 2024-03-18 | 1,569,838 | 605,100 | 0.01 | 13,243,397,000 | 19,654,372 | 12.52 | 2024-03-14 |
| 394 | 2024-03-15 | 964,738 | 6,500 | 0.01 | 13,243,397,000 | 12,599,478 | 13.06 | 2024-03-13 |
| 395 | 2024-03-14 | 958,238 | 158,100 | 0.01 | 13,243,397,000 | 12,418,764 | 12.96 | 2024-03-12 |
| 396 | 2024-03-13 | 800,138 | 3,400 | 0.01 | 13,243,397,000 | 9,889,706 | 12.36 | 2024-03-11 |
| 397 | 2024-03-11 | 796,738 | -1,500 | 0.01 | 13,243,397,000 | 9,608,660 | 12.06 | 2024-03-07 |
| 398 | 2024-03-08 | 798,238 | 43,300 | 0.01 | 13,243,397,000 | 10,169,552 | 12.74 | 2024-03-06 |
| 399 | 2024-03-07 | 754,938 | -4,500 | 0.01 | 13,243,397,000 | 9,421,626 | 12.48 | 2024-03-05 |
| 400 | 2024-03-06 | 759,438 | -10,300 | 0.01 | 13,243,397,000 | 9,796,750 | 12.90 | 2024-03-04 |
| 401 | 2024-03-05 | 769,738 | -48,920 | 0.01 | 13,243,397,000 | 9,945,015 | 12.92 | 2024-03-01 |
| 402 | 2024-03-04 | 818,658 | 671,000 | 0.01 | 13,243,397,000 | 10,380,583 | 12.68 | 2024-02-29 |
| 403 | 2024-03-01 | 147,658 | 57,720 | 0.00 | 13,243,397,000 | 2,005,196 | 13.58 | 2024-02-28 |
| 404 | 2024-02-29 | 89,938 | 3,100 | 0.00 | 13,243,397,000 | 1,203,370 | 13.38 | 2024-02-27 |
| 405 | 2024-02-28 | 86,838 | -6,423 | 0.00 | 13,243,397,000 | 1,168,839 | 13.46 | 2024-02-26 |
| 406 | 2024-02-27 | 93,261 | -4,431 | 0.00 | 13,243,397,000 | 1,285,137 | 13.78 | 2024-02-23 |
| 407 | 2024-02-26 | 97,692 | -38,800 | 0.00 | 13,243,397,000 | 1,328,611 | 13.60 | 2024-02-22 |
| 408 | 2024-02-23 | 136,492 | -4,000 | 0.00 | 13,243,397,000 | 1,831,723 | 13.42 | 2024-02-21 |
| 409 | 2024-02-22 | 140,492 | -510,800 | 0.00 | 13,243,397,000 | 1,851,685 | 13.18 | 2024-02-20 |
| 410 | 2024-02-21 | 651,292 | 411,400 | 0.00 | 13,243,397,000 | 8,518,899 | 13.08 | 2024-02-19 |
| 411 | 2024-02-20 | 239,892 | 36,204 | 0.00 | 13,243,397,000 | 3,209,755 | 13.38 | 2024-02-16 |
| 412 | 2024-02-19 | 203,688 | -25,600 | 0.00 | 13,243,397,000 | 2,627,575 | 12.90 | 2024-02-15 |
| 413 | 2024-02-16 | 229,288 | 57,970 | 0.00 | 13,243,397,000 | 2,957,815 | 12.90 | 2024-02-14 |
| 414 | 2024-02-15 | 171,318 | 35,200 | 0.00 | 13,243,397,000 | 2,199,723 | 12.84 | 2024-02-08 |
| 415 | 2024-02-14 | 136,118 | -666,100 | 0.00 | 13,243,397,000 | 1,783,146 | 13.10 | 2024-02-07 |
| 416 | 2024-02-08 | 802,218 | 553,500 | 0.01 | 13,243,397,000 | 10,428,834 | 13.00 | 2024-02-06 |
| 417 | 2024-02-07 | 248,718 | -54,200 | 0.00 | 13,243,397,000 | 3,113,949 | 12.52 | 2024-02-05 |
| 418 | 2024-02-06 | 302,918 | 36,700 | 0.00 | 13,243,397,000 | 3,786,475 | 12.50 | 2024-02-02 |
| 419 | 2024-02-05 | 266,218 | 12,000 | 0.00 | 13,243,397,000 | 3,370,320 | 12.66 | 2024-02-01 |
| 420 | 2024-02-02 | 254,218 | -195,172 | 0.00 | 13,243,397,000 | 3,121,797 | 12.28 | 2024-01-31 |
| 421 | 2024-02-01 | 449,390 | -235,288 | 0.00 | 13,243,397,000 | 5,662,314 | 12.60 | 2024-01-30 |
| 422 | 2024-01-31 | 684,678 | 494,900 | 0.01 | 13,243,397,000 | 8,654,330 | 12.64 | 2024-01-29 |
| 423 | 2024-01-30 | 189,778 | -106,143 | 0.00 | 13,243,397,000 | 2,250,767 | 11.86 | 2024-01-26 |
| 424 | 2024-01-29 | 295,921 | 14,900 | 0.00 | 13,243,397,000 | 3,527,378 | 11.92 | 2024-01-25 |
| 425 | 2024-01-26 | 281,021 | 61,300 | 0.00 | 13,243,397,000 | 3,242,982 | 11.54 | 2024-01-24 |
| 426 | 2024-01-25 | 219,721 | 6,100 | 0.00 | 13,243,397,000 | 2,491,636 | 11.34 | 2024-01-23 |
| 427 | 2024-01-24 | 213,621 | 3,945 | 0.00 | 13,243,397,000 | 2,465,186 | 11.54 | 2024-01-22 |
| 428 | 2024-01-23 | 209,676 | -93,400 | 0.00 | 13,243,397,000 | 2,532,886 | 12.08 | 2024-01-19 |
| 429 | 2024-01-22 | 303,076 | 47,500 | 0.00 | 13,243,397,000 | 3,685,404 | 12.16 | 2024-01-18 |
| 430 | 2024-01-19 | 255,576 | -107,300 | 0.00 | 13,243,397,000 | 3,051,577 | 11.94 | 2024-01-17 |
| 431 | 2024-01-18 | 362,876 | 2,285 | 0.00 | 13,243,397,000 | 4,506,920 | 12.42 | 2024-01-16 |
| 432 | 2024-01-17 | 360,591 | -1,900 | 0.00 | 13,243,397,000 | 4,680,471 | 12.98 | 2024-01-15 |
| 433 | 2024-01-16 | 362,491 | -41,093 | 0.00 | 13,243,397,000 | 4,777,631 | 13.18 | 2024-01-12 |
| 434 | 2024-01-15 | 403,584 | 24,500 | 0.00 | 13,243,397,000 | 5,335,380 | 13.22 | 2024-01-11 |
| 435 | 2024-01-12 | 379,084 | -1,600 | 0.00 | 13,243,397,000 | 4,981,164 | 13.14 | 2024-01-10 |
| 436 | 2024-01-11 | 380,684 | -8,375 | 0.00 | 13,243,397,000 | 5,177,302 | 13.60 | 2024-01-09 |
| 437 | 2024-01-10 | 389,059 | 4,000 | 0.00 | 13,243,397,000 | 5,275,640 | 13.56 | 2024-01-08 |
| 438 | 2024-01-09 | 385,059 | 1,100 | 0.00 | 13,243,397,000 | 5,298,412 | 13.76 | 2024-01-05 |
| 439 | 2024-01-08 | 383,959 | 11,200 | 0.00 | 13,243,397,000 | 5,252,559 | 13.68 | 2024-01-04 |
| 440 | 2024-01-05 | 372,759 | -27,000 | 0.00 | 13,243,397,000 | 5,188,805 | 13.92 | 2024-01-03 |
| 441 | 2024-01-04 | 399,759 | -102,700 | 0.00 | 13,243,397,000 | 5,596,626 | 14.00 | 2024-01-02 |
| 442 | 2024-01-03 | 502,459 | 4,300 | 0.00 | 13,243,397,000 | 7,345,951 | 14.62 | 2023-12-29 |
| 443 | 2024-01-02 | 498,159 | 194,100 | 0.00 | 13,243,397,000 | 7,253,195 | 14.56 | 2023-12-28 |
| 444 | 2023-12-29 | 304,059 | 14,600 | 0.00 | 13,243,397,000 | 4,311,557 | 14.18 | 2023-12-27 |
| 445 | 2023-12-28 | 289,459 | -54,000 | 0.00 | 13,243,397,000 | 4,168,210 | 14.40 | 2023-12-22 |
| 446 | 2023-12-27 | 343,459 | 7,290 | 0.00 | 13,243,397,000 | 4,966,417 | 14.46 | 2023-12-21 |
| 447 | 2023-12-22 | 336,169 | 5,800 | 0.00 | 13,243,397,000 | 4,780,323 | 14.22 | 2023-12-20 |
| 448 | 2023-12-21 | 330,369 | 7,200 | 0.00 | 13,243,397,000 | 4,625,166 | 14.00 | 2023-12-19 |
| 449 | 2023-12-20 | 323,169 | -34,800 | 0.00 | 13,243,397,000 | 4,504,976 | 13.94 | 2023-12-18 |
| 450 | 2023-12-19 | 357,969 | -35,485 | 0.00 | 13,243,397,000 | 4,954,291 | 13.84 | 2023-12-15 |
| 451 | 2023-12-18 | 393,454 | -400 | 0.00 | 13,243,397,000 | 5,177,855 | 13.16 | 2023-12-14 |
| 452 | 2023-12-13 | 393,854 | -2,100 | 0.00 | 13,243,397,000 | 5,041,331 | 12.80 | 2023-12-11 |
| 453 | 2023-12-12 | 395,954 | 14,100 | 0.00 | 13,243,397,000 | 5,123,645 | 12.94 | 2023-12-08 |
| 454 | 2023-12-11 | 381,854 | 31,390 | 0.00 | 13,243,397,000 | 4,956,465 | 12.98 | 2023-12-07 |
| 455 | 2023-12-08 | 350,464 | 18,456 | 0.00 | 13,243,397,000 | 4,492,948 | 12.82 | 2023-12-06 |
| 456 | 2023-12-07 | 332,008 | -80,200 | 0.00 | 13,243,397,000 | 4,289,543 | 12.92 | 2023-12-05 |
| 457 | 2023-12-06 | 412,208 | -131,300 | 0.00 | 13,243,397,000 | 5,523,587 | 13.40 | 2023-12-04 |
| 458 | 2023-12-05 | 543,508 | -16,700 | 0.00 | 13,243,397,000 | 7,424,319 | 13.66 | 2023-12-01 |
| 459 | 2023-12-04 | 560,208 | -9,741 | 0.00 | 13,243,397,000 | 7,742,075 | 13.82 | 2023-11-30 |
| 460 | 2023-12-01 | 569,949 | -90,900 | 0.00 | 13,243,397,000 | 7,762,705 | 13.62 | 2023-11-29 |
| 461 | 2023-11-30 | 660,849 | 10,200 | 0.00 | 13,243,397,000 | 9,344,405 | 14.14 | 2023-11-28 |
| 462 | 2023-11-29 | 650,649 | 400 | 0.00 | 13,243,397,000 | 9,538,514 | 14.66 | 2023-11-27 |
| 463 | 2023-11-28 | 650,249 | 42,900 | 0.00 | 13,243,397,000 | 9,818,760 | 15.10 | 2023-11-24 |
| 464 | 2023-11-27 | 607,349 | 2,100 | 0.00 | 13,243,397,000 | 9,413,910 | 15.50 | 2023-11-23 |
| 465 | 2023-11-24 | 605,249 | 1,900 | 0.00 | 13,243,397,000 | 9,381,360 | 15.50 | 2023-11-22 |
| 466 | 2023-11-23 | 603,349 | 18,500 | 0.00 | 13,243,397,000 | 9,388,110 | 15.56 | 2023-11-21 |
| 467 | 2023-11-22 | 584,849 | 11,500 | 0.00 | 13,243,397,000 | 9,310,796 | 15.92 | 2023-11-20 |
| 468 | 2023-11-20 | 573,349 | 300 | 0.00 | 13,243,397,000 | 8,852,509 | 15.44 | 2023-11-16 |
| 469 | 2023-11-16 | 573,049 | -3,700 | 0.00 | 13,243,397,000 | 8,824,955 | 15.40 | 2023-11-14 |
| 470 | 2023-11-15 | 576,749 | 7,300 | 0.00 | 13,243,397,000 | 8,789,655 | 15.24 | 2023-11-13 |
| 471 | 2023-11-13 | 569,449 | -1,600 | 0.00 | 13,243,397,000 | 8,758,126 | 15.38 | 2023-11-09 |
| 472 | 2023-11-10 | 571,049 | 182,643 | 0.00 | 13,243,397,000 | 8,999,732 | 15.76 | 2023-11-08 |
| 473 | 2023-11-09 | 388,406 | -18,500 | 0.00 | 13,243,397,000 | 6,082,438 | 15.66 | 2023-11-07 |
| 474 | 2023-11-08 | 406,906 | 3,000 | 0.00 | 13,243,397,000 | 6,543,048 | 16.08 | 2023-11-06 |
| 475 | 2023-11-06 | 403,906 | -7,500 | 0.00 | 13,243,397,000 | 6,058,590 | 15.00 | 2023-11-02 |
| 476 | 2023-11-03 | 411,406 | 1,300 | 0.00 | 13,243,397,000 | 6,154,634 | 14.96 | 2023-11-01 |
| 477 | 2023-11-02 | 410,106 | -13,330 | 0.00 | 13,243,397,000 | 6,102,377 | 14.88 | 2023-10-31 |
| 478 | 2023-11-01 | 423,436 | 200 | 0.00 | 13,243,397,000 | 6,554,789 | 15.48 | 2023-10-30 |
| 479 | 2023-10-31 | 423,236 | 3,500 | 0.00 | 13,243,397,000 | 6,433,187 | 15.20 | 2023-10-27 |
| 480 | 2023-10-30 | 419,736 | 1,400 | 0.00 | 13,243,397,000 | 6,228,882 | 14.84 | 2023-10-26 |
| 481 | 2023-10-27 | 418,336 | 1,500 | 0.00 | 13,243,397,000 | 6,116,072 | 14.62 | 2023-10-25 |
| 482 | 2023-10-26 | 416,836 | 6,900 | 0.00 | 13,243,397,000 | 5,919,071 | 14.20 | 2023-10-24 |
| 483 | 2023-10-25 | 409,936 | -92,300 | 0.00 | 13,243,397,000 | 5,911,277 | 14.42 | 2023-10-20 |
| 484 | 2023-10-24 | 502,236 | 21,070 | 0.00 | 13,243,397,000 | 7,322,601 | 14.58 | 2023-10-19 |
| 485 | 2023-10-20 | 481,166 | -15,500 | 0.00 | 13,243,397,000 | 7,188,620 | 14.94 | 2023-10-18 |
| 486 | 2023-10-19 | 496,666 | -9,400 | 0.00 | 13,243,397,000 | 7,509,590 | 15.12 | 2023-10-17 |
| 487 | 2023-10-18 | 506,066 | -5,000 | 0.00 | 13,243,397,000 | 7,570,747 | 14.96 | 2023-10-16 |
| 488 | 2023-10-17 | 511,066 | -25,800 | 0.00 | 13,243,397,000 | 7,798,867 | 15.26 | 2023-10-13 |
| 489 | 2023-10-16 | 536,866 | 7,800 | 0.00 | 13,243,397,000 | 8,568,381 | 15.96 | 2023-10-12 |
| 490 | 2023-10-12 | 529,066 | 4,900 | 0.00 | 13,243,397,000 | 8,295,755 | 15.68 | 2023-10-10 |
| 491 | 2023-10-10 | 524,166 | -4,200 | 0.00 | 13,243,397,000 | 8,176,990 | 15.60 | 2023-10-06 |
| 492 | 2023-10-09 | 528,366 | -9,300 | 0.00 | 13,243,397,000 | 8,390,452 | 15.88 | 2023-10-05 |
| 493 | 2023-10-05 | 537,666 | 177,370 | 0.00 | 13,243,397,000 | 8,172,523 | 15.20 | 2023-10-03 |
| 494 | 2023-10-04 | 360,296 | -600 | 0.00 | 13,243,397,000 | 5,570,176 | 15.46 | 2023-09-29 |
| 495 | 2023-10-03 | 360,896 | -1,300 | 0.00 | 13,243,397,000 | 5,521,709 | 15.30 | 2023-09-28 |
| 496 | 2023-09-29 | 362,196 | -11,800 | 0.00 | 13,243,397,000 | 5,686,477 | 15.70 | 2023-09-27 |
| 497 | 2023-09-28 | 373,996 | -17,900 | 0.00 | 13,243,397,000 | 5,939,056 | 15.88 | 2023-09-26 |
| 498 | 2023-09-27 | 391,896 | -14,600 | 0.00 | 13,243,397,000 | 6,317,364 | 16.12 | 2023-09-25 |
| 499 | 2023-09-26 | 406,496 | -1,300 | 0.00 | 13,243,397,000 | 6,788,483 | 16.70 | 2023-09-22 |
| 500 | 2023-09-25 | 407,796 | -29,900 | 0.00 | 13,243,397,000 | 6,728,634 | 16.50 | 2023-09-21 |
| 501 | 2023-09-21 | 437,696 | 38,400 | 0.00 | 13,243,397,000 | 7,344,539 | 16.78 | 2023-09-19 |
| 502 | 2023-09-20 | 399,296 | -20,530 | 0.00 | 13,243,397,000 | 6,716,159 | 16.82 | 2023-09-18 |
| 503 | 2023-09-19 | 419,826 | 51,100 | 0.00 | 13,243,397,000 | 7,162,232 | 17.06 | 2023-09-15 |
| 504 | 2023-09-18 | 368,726 | 2,100 | 0.00 | 13,243,397,000 | 6,224,095 | 16.88 | 2023-09-14 |
| 505 | 2023-09-15 | 366,626 | 13,200 | 0.00 | 13,243,397,000 | 6,159,317 | 16.80 | 2023-09-13 |
| 506 | 2023-09-14 | 353,426 | -4,100 | 0.00 | 13,243,397,000 | 5,944,625 | 16.82 | 2023-09-12 |
| 507 | 2023-09-13 | 357,526 | 24,200 | 0.00 | 13,243,397,000 | 5,977,835 | 16.72 | 2023-09-11 |
| 508 | 2023-09-12 | 333,326 | -3,000 | 0.00 | 13,243,397,000 | 5,579,877 | 16.74 | 2023-09-07 |
| 509 | 2023-09-11 | 336,326 | 33,600 | 0.00 | 13,243,397,000 | 5,636,824 | 16.76 | 2023-09-06 |
| 510 | 2023-09-07 | 302,726 | -29,200 | 0.00 | 13,243,397,000 | 5,097,906 | 16.84 | 2023-09-05 |
| 511 | 2023-09-06 | 331,926 | -32,600 | 0.00 | 13,243,397,000 | 5,689,212 | 17.14 | 2023-09-04 |
| 512 | 2023-09-05 | 364,526 | 9,800 | 0.00 | 13,243,397,000 | 6,196,942 | 17.00 | 2023-08-31 |
| 513 | 2023-09-04 | 354,726 | 7,500 | 0.00 | 13,243,397,000 | 6,087,098 | 17.16 | 2023-08-30 |
| 514 | 2023-08-31 | 347,226 | -23,320 | 0.00 | 13,243,397,000 | 5,951,454 | 17.14 | 2023-08-29 |
| 515 | 2023-08-30 | 370,546 | -3,400 | 0.00 | 13,243,397,000 | 6,210,351 | 16.76 | 2023-08-28 |
| 516 | 2023-08-29 | 373,946 | -10,700 | 0.00 | 13,243,397,000 | 6,259,856 | 16.74 | 2023-08-25 |
| 517 | 2023-08-25 | 384,646 | -5,400 | 0.00 | 13,243,397,000 | 6,500,517 | 16.90 | 2023-08-23 |
| 518 | 2023-08-24 | 390,046 | -19,700 | 0.00 | 13,243,397,000 | 6,591,777 | 16.90 | 2023-08-22 |
| 519 | 2023-08-23 | 409,746 | -30,300 | 0.00 | 13,243,397,000 | 6,941,097 | 16.94 | 2023-08-21 |
| 520 | 2023-08-22 | 440,046 | -40,598 | 0.00 | 13,243,397,000 | 7,507,185 | 17.06 | 2023-08-18 |
| 521 | 2023-08-21 | 480,644 | -114,000 | 0.00 | 13,243,397,000 | 8,334,367 | 17.34 | 2023-08-17 |
| 522 | 2023-08-18 | 594,644 | -30,100 | 0.00 | 13,243,397,000 | 10,061,376 | 16.92 | 2023-08-16 |
| 523 | 2023-08-17 | 624,744 | 109,100 | 0.00 | 13,243,397,000 | 10,720,607 | 17.16 | 2023-08-15 |
| 524 | 2023-08-16 | 515,644 | -37,400 | 0.00 | 13,243,397,000 | 9,147,525 | 17.74 | 2023-08-14 |
| 525 | 2023-08-15 | 553,044 | -400 | 0.00 | 13,243,397,000 | 9,921,609 | 17.94 | 2023-08-11 |
| 526 | 2023-08-14 | 553,444 | -68,084 | 0.00 | 13,243,397,000 | 10,105,887 | 18.26 | 2023-08-10 |
| 527 | 2023-08-11 | 621,528 | 65,800 | 0.00 | 13,243,397,000 | 11,349,101 | 18.26 | 2023-08-09 |
| 528 | 2023-08-10 | 555,728 | -25,300 | 0.00 | 13,243,397,000 | 9,991,989 | 17.98 | 2023-08-08 |
| 529 | 2023-08-09 | 581,028 | -200 | 0.00 | 13,243,397,000 | 10,679,295 | 18.38 | 2023-08-07 |
| 530 | 2023-08-08 | 581,228 | 26,200 | 0.00 | 13,243,397,000 | 10,299,360 | 17.72 | 2023-08-04 |
| 531 | 2023-08-07 | 555,028 | -100,400 | 0.00 | 13,243,397,000 | 9,712,990 | 17.50 | 2023-08-03 |
| 532 | 2023-08-04 | 655,428 | 4,800 | 0.00 | 13,243,397,000 | 11,955,007 | 18.24 | 2023-08-02 |
| 533 | 2023-08-03 | 650,628 | -11,408 | 0.00 | 13,243,397,000 | 12,153,731 | 18.68 | 2023-08-01 |
| 534 | 2023-08-02 | 662,036 | -43,800 | 0.00 | 13,243,397,000 | 12,512,480 | 18.90 | 2023-07-31 |
| 535 | 2023-08-01 | 705,836 | 78,100 | 0.01 | 13,243,397,000 | 13,114,433 | 18.58 | 2023-07-28 |
| 536 | 2023-07-31 | 627,736 | -39,000 | 0.00 | 13,243,397,000 | 11,813,992 | 18.82 | 2023-07-27 |
| 537 | 2023-07-28 | 666,736 | 106,700 | 0.01 | 13,243,397,000 | 12,294,612 | 18.44 | 2023-07-26 |
| 538 | 2023-07-27 | 560,036 | 36,400 | 0.00 | 13,243,397,000 | 10,461,472 | 18.68 | 2023-07-25 |
| 539 | 2023-07-26 | 523,636 | 83,406 | 0.00 | 13,243,397,000 | 9,634,902 | 18.40 | 2023-07-24 |
| 540 | 2023-07-25 | 440,230 | 48,900 | 0.00 | 13,243,397,000 | 8,056,209 | 18.30 | 2023-07-21 |
| 541 | 2023-07-24 | 391,330 | -41,100 | 0.00 | 13,243,397,000 | 7,153,512 | 18.28 | 2023-07-20 |
| 542 | 2023-07-21 | 432,430 | -62,500 | 0.00 | 13,243,397,000 | 7,809,686 | 18.06 | 2023-07-19 |
| 543 | 2023-07-20 | 494,930 | 10 | 0.00 | 13,243,397,000 | 9,047,320 | 18.28 | 2023-07-18 |
| 544 | 2023-07-19 | 494,920 | -25,600 | 0.00 | 13,243,397,000 | 9,334,191 | 18.86 | 2023-07-14 |
| 545 | 2023-07-18 | 520,520 | 69,300 | 0.00 | 13,243,397,000 | 9,858,649 | 18.94 | 2023-07-13 |
| 546 | 2023-07-14 | 451,220 | -373,500 | 0.00 | 13,243,397,000 | 8,419,765 | 18.66 | 2023-07-12 |
| 547 | 2023-07-13 | 824,720 | 292,300 | 0.01 | 13,243,397,000 | 15,405,770 | 18.68 | 2023-07-11 |
| 548 | 2023-07-12 | 532,420 | -161,194 | 0.00 | 13,243,397,000 | 9,913,660 | 18.62 | 2023-07-10 |
| 549 | 2023-07-11 | 693,614 | -33,700 | 0.01 | 13,243,397,000 | 13,095,432 | 18.88 | 2023-07-07 |
| 550 | 2023-07-10 | 727,314 | 55,726 | 0.01 | 13,243,397,000 | 14,008,068 | 19.26 | 2023-07-06 |
| 551 | 2023-07-07 | 671,588 | 18,400 | 0.01 | 13,243,397,000 | 13,599,657 | 20.25 | 2023-07-05 |
| 552 | 2023-07-06 | 653,188 | 27,300 | 0.00 | 13,243,397,000 | 13,325,035 | 20.40 | 2023-07-04 |
| 553 | 2023-07-05 | 625,888 | -8,500 | 0.00 | 13,243,397,000 | 12,861,998 | 20.55 | 2023-07-03 |
| 554 | 2023-07-04 | 634,388 | 232,485 | 0.00 | 13,243,397,000 | 12,814,638 | 20.20 | 2023-06-30 |
| 555 | 2023-07-03 | 401,903 | -62,400 | 0.00 | 13,243,397,000 | 8,005,908 | 19.92 | 2023-06-29 |
| 556 | 2023-06-30 | 464,303 | -1,600 | 0.00 | 13,243,397,000 | 9,657,502 | 20.80 | 2023-06-28 |
| 557 | 2023-06-29 | 465,903 | -28,400 | 0.00 | 13,243,397,000 | 9,714,078 | 20.85 | 2023-06-27 |
| 558 | 2023-06-28 | 494,303 | -43,700 | 0.00 | 13,243,397,000 | 10,306,218 | 20.85 | 2023-06-26 |
| 559 | 2023-06-27 | 538,003 | 211,187 | 0.00 | 13,243,397,000 | 11,163,562 | 20.75 | 2023-06-23 |
| 560 | 2023-06-26 | 326,816 | -220,059 | 0.00 | 13,243,397,000 | 6,961,181 | 21.30 | 2023-06-21 |
| 561 | 2023-06-23 | 546,875 | -22,600 | 0.00 | 13,243,397,000 | 11,867,188 | 21.70 | 2023-06-20 |
| 562 | 2023-06-21 | 569,475 | 32,400 | 0.00 | 13,243,397,000 | 12,329,134 | 21.65 | 2023-06-19 |
| 563 | 2023-06-20 | 537,075 | 15,398 | 0.00 | 13,243,397,000 | 11,923,065 | 22.20 | 2023-06-16 |
| 564 | 2023-06-19 | 521,677 | 5,300 | 0.00 | 13,243,397,000 | 11,372,559 | 21.80 | 2023-06-15 |
| 565 | 2023-06-16 | 516,377 | 800 | 0.00 | 13,243,397,000 | 10,973,011 | 21.25 | 2023-06-14 |
| 566 | 2023-06-15 | 515,577 | -15,400 | 0.00 | 13,243,397,000 | 11,188,021 | 21.70 | 2023-06-13 |
| 567 | 2023-06-14 | 530,977 | -92,700 | 0.00 | 13,243,397,000 | 11,389,457 | 21.45 | 2023-06-12 |
| 568 | 2023-06-13 | 623,677 | 273,022 | 0.00 | 13,243,397,000 | 13,128,401 | 21.05 | 2023-06-09 |
| 569 | 2023-06-12 | 350,655 | -44,100 | 0.00 | 13,243,397,000 | 7,363,755 | 21.00 | 2023-06-08 |
| 570 | 2023-06-09 | 394,755 | -12,800 | 0.00 | 13,243,397,000 | 8,112,215 | 20.55 | 2023-06-07 |
| 571 | 2023-06-08 | 407,555 | 45,900 | 0.00 | 13,243,397,000 | 8,273,367 | 20.30 | 2023-06-06 |
| 572 | 2023-06-07 | 361,655 | -1,700 | 0.00 | 13,243,397,000 | 7,117,370 | 19.68 | 2023-06-05 |
| 573 | 2023-06-06 | 363,355 | -15,200 | 0.00 | 13,243,397,000 | 7,303,436 | 20.10 | 2023-06-02 |
| 574 | 2023-06-05 | 378,555 | 67,800 | 0.00 | 13,243,397,000 | 7,336,396 | 19.38 | 2023-06-01 |
| 575 | 2023-06-02 | 310,755 | 1,400 | 0.00 | 13,243,397,000 | 6,115,658 | 19.68 | 2023-05-31 |
| 576 | 2023-06-01 | 309,355 | -25,300 | 0.00 | 13,243,397,000 | 6,187,100 | 20.00 | 2023-05-30 |
| 577 | 2023-05-31 | 334,655 | -41,100 | 0.00 | 13,243,397,000 | 6,646,248 | 19.86 | 2023-05-29 |
| 578 | 2023-05-30 | 375,755 | 9,800 | 0.00 | 13,243,397,000 | 7,571,463 | 20.15 | 2023-05-25 |
| 579 | 2023-05-29 | 365,955 | -41,200 | 0.00 | 13,243,397,000 | 7,410,589 | 20.25 | 2023-05-24 |
| 580 | 2023-05-25 | 407,155 | -85,100 | 0.00 | 13,243,397,000 | 8,489,182 | 20.85 | 2023-05-23 |
| 581 | 2023-05-24 | 492,255 | 100 | 0.00 | 13,243,397,000 | 10,312,742 | 20.95 | 2023-05-22 |
| 582 | 2023-05-23 | 492,155 | -9,700 | 0.00 | 13,243,397,000 | 10,236,824 | 20.80 | 2023-05-19 |
| 583 | 2023-05-22 | 501,855 | -7,100 | 0.00 | 13,243,397,000 | 10,237,842 | 20.40 | 2023-05-18 |
| 584 | 2023-05-19 | 508,955 | -184,600 | 0.00 | 13,243,397,000 | 10,484,473 | 20.60 | 2023-05-17 |
| 585 | 2023-05-18 | 693,555 | -113,239 | 0.01 | 13,243,397,000 | 14,668,688 | 21.15 | 2023-05-16 |
| 586 | 2023-05-17 | 806,794 | 23,100 | 0.01 | 13,243,397,000 | 17,265,392 | 21.40 | 2023-05-15 |
| 587 | 2023-05-16 | 783,694 | 3,100 | 0.01 | 13,243,397,000 | 16,457,574 | 21.00 | 2023-05-12 |
| 588 | 2023-05-15 | 780,594 | 38,600 | 0.01 | 13,243,397,000 | 16,353,444 | 20.95 | 2023-05-11 |
| 589 | 2023-05-12 | 741,994 | -12,900 | 0.01 | 13,243,397,000 | 15,767,373 | 21.25 | 2023-05-10 |
| 590 | 2023-05-11 | 754,894 | 22,100 | 0.01 | 13,243,397,000 | 16,494,434 | 21.85 | 2023-05-09 |
| 591 | 2023-05-10 | 732,794 | 3,600 | 0.01 | 13,243,397,000 | 16,231,387 | 22.15 | 2023-05-08 |
| 592 | 2023-05-09 | 729,194 | 19,100 | 0.01 | 13,243,397,000 | 16,151,647 | 22.15 | 2023-05-05 |
| 593 | 2023-05-08 | 710,094 | -85,300 | 0.01 | 13,243,397,000 | 15,835,096 | 22.30 | 2023-05-04 |
| 594 | 2023-05-05 | 795,394 | 22,200 | 0.01 | 13,243,397,000 | 18,532,680 | 23.30 | 2023-05-03 |
| 595 | 2023-05-04 | 773,194 | -9,800 | 0.01 | 13,243,397,000 | 17,512,844 | 22.65 | 2023-05-02 |
| 596 | 2023-05-03 | 782,994 | 4,100 | 0.01 | 13,243,397,000 | 17,695,664 | 22.60 | 2023-04-28 |
| 597 | 2023-05-02 | 778,894 | 307,189 | 0.01 | 13,243,397,000 | 17,408,281 | 22.35 | 2023-04-27 |
| 598 | 2023-04-27 | 471,705 | 25,730 | 0.00 | 13,243,397,000 | 10,519,022 | 22.30 | 2023-04-25 |
| 599 | 2023-04-26 | 445,975 | -12,300 | 0.00 | 13,243,397,000 | 10,346,620 | 23.20 | 2023-04-24 |
| 600 | 2023-04-24 | 458,275 | 458,275 | 0.00 | 13,243,397,000 | 10,838,204 | 23.65 | 2023-04-20 |
Webb-site Database - Powered By Linux Group