Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.700 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 191,100 | -25,200 | 0.00 | 13,243,397,000 | 1,517,334 | 7.940 | 2026-01-29 |
| 4 | 2026-01-30 | 216,300 | 900 | 0.00 | 13,243,397,000 | 1,665,510 | 7.700 | 2026-01-28 |
| 5 | 2026-01-29 | 215,400 | -1,400 | 0.00 | 13,243,397,000 | 1,656,426 | 7.690 | 2026-01-27 |
| 6 | 2026-01-27 | 216,800 | -2,000 | 0.00 | 13,243,397,000 | 1,665,024 | 7.680 | 2026-01-23 |
| 7 | 2026-01-26 | 218,800 | -4,700 | 0.00 | 13,243,397,000 | 1,689,136 | 7.720 | 2026-01-22 |
| 8 | 2026-01-23 | 223,500 | 4,000 | 0.00 | 13,243,397,000 | 1,703,070 | 7.620 | 2026-01-21 |
| 9 | 2026-01-22 | 219,500 | 19,300 | 0.00 | 13,243,397,000 | 1,685,760 | 7.680 | 2026-01-20 |
| 10 | 2026-01-21 | 200,200 | 5,800 | 0.00 | 13,243,397,000 | 1,521,520 | 7.600 | 2026-01-19 |
| 11 | 2026-01-20 | 194,400 | 8,000 | 0.00 | 13,243,397,000 | 1,487,160 | 7.650 | 2026-01-16 |
| 12 | 2026-01-19 | 186,400 | 10,000 | 0.00 | 13,243,397,000 | 1,439,008 | 7.720 | 2026-01-15 |
| 13 | 2026-01-16 | 176,400 | 10,500 | 0.00 | 13,243,397,000 | 1,358,280 | 7.700 | 2026-01-14 |
| 14 | 2026-01-15 | 165,900 | 200 | 0.00 | 13,243,397,000 | 1,289,043 | 7.770 | 2026-01-13 |
| 15 | 2026-01-13 | 165,700 | 800 | 0.00 | 13,243,397,000 | 1,289,146 | 7.780 | 2026-01-09 |
| 16 | 2026-01-12 | 164,900 | 800 | 0.00 | 13,243,397,000 | 1,286,220 | 7.800 | 2026-01-08 |
| 17 | 2026-01-09 | 164,100 | -4,300 | 0.00 | 13,243,397,000 | 1,311,159 | 7.990 | 2026-01-07 |
| 18 | 2026-01-08 | 168,400 | 3,000 | 0.00 | 13,243,397,000 | 1,320,256 | 7.840 | 2026-01-06 |
| 19 | 2026-01-07 | 165,400 | 8,300 | 0.00 | 13,243,397,000 | 1,300,044 | 7.860 | 2026-01-05 |
| 20 | 2026-01-05 | 157,100 | 4,300 | 0.00 | 13,243,397,000 | 1,200,244 | 7.640 | 2025-12-30 |
| 21 | 2026-01-02 | 152,800 | 10,300 | 0.00 | 13,243,397,000 | 1,187,256 | 7.770 | 2025-12-29 |
| 22 | 2025-12-30 | 142,500 | 5,100 | 0.00 | 13,243,397,000 | 1,121,475 | 7.870 | 2025-12-23 |
| 23 | 2025-12-18 | 137,400 | 3,000 | 0.00 | 13,243,397,000 | 1,077,216 | 7.840 | 2025-12-16 |
| 24 | 2025-12-16 | 134,400 | 13,200 | 0.00 | 13,243,397,000 | 1,049,664 | 7.810 | 2025-12-12 |
| 25 | 2025-12-12 | 121,200 | 5,000 | 0.00 | 13,243,397,000 | 944,148 | 7.790 | 2025-12-10 |
| 26 | 2025-12-10 | 116,200 | 7,000 | 0.00 | 13,243,397,000 | 906,360 | 7.800 | 2025-12-08 |
| 27 | 2025-12-05 | 109,200 | -1,600 | 0.00 | 13,243,397,000 | 892,164 | 8.170 | 2025-12-03 |
| 28 | 2025-12-03 | 110,800 | -1,200 | 0.00 | 13,243,397,000 | 897,480 | 8.100 | 2025-12-01 |
| 29 | 2025-12-01 | 112,000 | -2,000 | 0.00 | 13,243,397,000 | 903,840 | 8.070 | 2025-11-27 |
| 30 | 2025-11-28 | 114,000 | 400 | 0.00 | 13,243,397,000 | 909,720 | 7.980 | 2025-11-26 |
| 31 | 2025-11-26 | 113,600 | 200 | 0.00 | 13,243,397,000 | 901,984 | 7.940 | 2025-11-24 |
| 32 | 2025-11-25 | 113,400 | -300 | 0.00 | 13,243,397,000 | 889,056 | 7.840 | 2025-11-21 |
| 33 | 2025-11-24 | 113,700 | 1,200 | 0.00 | 13,243,397,000 | 906,189 | 7.970 | 2025-11-20 |
| 34 | 2025-11-21 | 112,500 | 2,000 | 0.00 | 13,243,397,000 | 884,250 | 7.860 | 2025-11-19 |
| 35 | 2025-11-19 | 110,500 | -700 | 0.00 | 13,243,397,000 | 900,575 | 8.150 | 2025-11-17 |
| 36 | 2025-11-18 | 111,200 | -500 | 0.00 | 13,243,397,000 | 916,288 | 8.240 | 2025-11-14 |
| 37 | 2025-11-17 | 111,700 | -11,700 | 0.00 | 13,243,397,000 | 918,174 | 8.220 | 2025-11-13 |
| 38 | 2025-11-14 | 123,400 | -300 | 0.00 | 13,243,397,000 | 997,072 | 8.080 | 2025-11-12 |
| 39 | 2025-11-12 | 123,700 | -2,000 | 0.00 | 13,243,397,000 | 982,178 | 7.940 | 2025-11-10 |
| 40 | 2025-11-07 | 125,700 | 2,000 | 0.00 | 13,243,397,000 | 981,717 | 7.810 | 2025-11-05 |
| 41 | 2025-11-06 | 123,700 | 900 | 0.00 | 13,243,397,000 | 959,912 | 7.760 | 2025-11-04 |
| 42 | 2025-11-05 | 122,800 | 500 | 0.00 | 13,243,397,000 | 963,980 | 7.850 | 2025-11-03 |
| 43 | 2025-11-04 | 122,300 | 11,000 | 0.00 | 13,243,397,000 | 963,724 | 7.880 | 2025-10-31 |
| 44 | 2025-11-03 | 111,300 | 1,800 | 0.00 | 13,243,397,000 | 890,400 | 8.000 | 2025-10-30 |
| 45 | 2025-10-31 | 109,500 | -1,500 | 0.00 | 13,243,397,000 | 919,800 | 8.400 | 2025-10-28 |
| 46 | 2025-10-27 | 111,000 | -12,000 | 0.00 | 13,243,397,000 | 903,540 | 8.140 | 2025-10-23 |
| 47 | 2025-10-14 | 123,000 | -3,000 | 0.00 | 13,243,397,000 | 1,030,740 | 8.380 | 2025-10-10 |
| 48 | 2025-10-06 | 126,000 | 600 | 0.00 | 13,243,397,000 | 1,050,840 | 8.340 | 2025-10-02 |
| 49 | 2025-09-30 | 125,400 | 800 | 0.00 | 13,243,397,000 | 1,009,470 | 8.050 | 2025-09-26 |
| 50 | 2025-09-26 | 124,600 | 1,000 | 0.00 | 13,243,397,000 | 1,014,244 | 8.140 | 2025-09-24 |
| 51 | 2025-09-24 | 123,600 | 6,400 | 0.00 | 13,243,397,000 | 998,688 | 8.080 | 2025-09-22 |
| 52 | 2025-09-23 | 117,200 | 12,000 | 0.00 | 13,243,397,000 | 956,352 | 8.160 | 2025-09-19 |
| 53 | 2025-09-17 | 105,200 | 1,700 | 0.00 | 13,243,397,000 | 852,120 | 8.100 | 2025-09-15 |
| 54 | 2025-09-16 | 103,500 | 3,000 | 0.00 | 13,243,397,000 | 848,700 | 8.200 | 2025-09-12 |
| 55 | 2025-09-15 | 100,500 | -2,600 | 0.00 | 13,243,397,000 | 840,180 | 8.360 | 2025-09-11 |
| 56 | 2025-09-11 | 103,100 | 1,500 | 0.00 | 13,243,397,000 | 849,544 | 8.240 | 2025-09-09 |
| 57 | 2025-09-09 | 101,600 | 4,500 | 0.00 | 13,243,397,000 | 854,456 | 8.410 | 2025-09-05 |
| 58 | 2025-09-04 | 97,100 | 2,700 | 0.00 | 13,243,397,000 | 856,422 | 8.820 | 2025-09-02 |
| 59 | 2025-08-29 | 94,400 | 3,200 | 0.00 | 13,243,397,000 | 806,176 | 8.540 | 2025-08-27 |
| 60 | 2025-08-27 | 91,200 | 9,500 | 0.00 | 13,243,397,000 | 781,584 | 8.570 | 2025-08-25 |
| 61 | 2025-08-20 | 81,700 | 4,000 | 0.00 | 13,243,397,000 | 690,365 | 8.450 | 2025-08-18 |
| 62 | 2025-08-19 | 77,700 | -300 | 0.00 | 13,243,397,000 | 659,673 | 8.490 | 2025-08-15 |
| 63 | 2025-08-11 | 78,000 | -2,000 | 0.00 | 13,243,397,000 | 652,860 | 8.370 | 2025-08-07 |
| 64 | 2025-08-05 | 80,000 | -14,000 | 0.00 | 13,243,397,000 | 647,200 | 8.090 | 2025-08-01 |
| 65 | 2025-08-04 | 94,000 | 1,600 | 0.00 | 13,243,397,000 | 776,440 | 8.260 | 2025-07-31 |
| 66 | 2025-07-31 | 92,400 | -43,700 | 0.00 | 13,243,397,000 | 817,740 | 8.850 | 2025-07-29 |
| 67 | 2025-07-29 | 136,100 | -600 | 0.00 | 13,243,397,000 | 1,193,597 | 8.770 | 2025-07-25 |
| 68 | 2025-07-28 | 136,700 | -1,500 | 0.00 | 13,243,397,000 | 1,211,162 | 8.860 | 2025-07-24 |
| 69 | 2025-07-25 | 138,200 | -3,000 | 0.00 | 13,243,397,000 | 1,212,014 | 8.770 | 2025-07-23 |
| 70 | 2025-07-24 | 141,200 | 1,300 | 0.00 | 13,243,397,000 | 1,215,732 | 8.610 | 2025-07-22 |
| 71 | 2025-07-23 | 139,900 | 300 | 0.00 | 13,243,397,000 | 1,170,963 | 8.370 | 2025-07-21 |
| 72 | 2025-07-22 | 139,600 | 600 | 0.00 | 13,243,397,000 | 1,165,660 | 8.350 | 2025-07-18 |
| 73 | 2025-07-21 | 139,000 | -100 | 0.00 | 13,243,397,000 | 1,170,380 | 8.420 | 2025-07-17 |
| 74 | 2025-07-16 | 139,100 | -2,500 | 0.00 | 13,243,397,000 | 1,174,004 | 8.440 | 2025-07-14 |
| 75 | 2025-07-14 | 141,600 | 10,000 | 0.00 | 13,243,397,000 | 1,148,376 | 8.110 | 2025-07-10 |
| 76 | 2025-07-08 | 131,600 | 2,000 | 0.00 | 13,243,397,000 | 1,043,588 | 7.930 | 2025-07-04 |
| 77 | 2025-06-27 | 129,600 | -20,000 | 0.00 | 13,243,397,000 | 1,070,496 | 8.260 | 2025-06-25 |
| 78 | 2025-06-24 | 149,600 | 3,000 | 0.00 | 13,243,397,000 | 1,198,296 | 8.010 | 2025-06-20 |
| 79 | 2025-06-17 | 146,600 | 10,000 | 0.00 | 13,243,397,000 | 1,164,004 | 7.940 | 2025-06-13 |
| 80 | 2025-06-16 | 136,600 | 52,700 | 0.00 | 13,243,397,000 | 1,100,996 | 8.060 | 2025-06-12 |
| 81 | 2025-06-13 | 83,900 | 10,000 | 0.00 | 13,243,397,000 | 722,379 | 8.610 | 2025-06-11 |
| 82 | 2025-06-12 | 73,900 | -65,000 | 0.00 | 13,243,397,000 | 639,235 | 8.650 | 2025-06-10 |
| 83 | 2025-06-11 | 138,900 | -1,200 | 0.00 | 13,243,397,000 | 1,188,984 | 8.560 | 2025-06-09 |
| 84 | 2025-05-30 | 140,100 | -800 | 0.00 | 13,243,397,000 | 1,164,231 | 8.310 | 2025-05-28 |
| 85 | 2025-05-29 | 140,900 | -13,500 | 0.00 | 13,243,397,000 | 1,124,382 | 7.980 | 2025-05-27 |
| 86 | 2025-05-27 | 154,400 | -9,500 | 0.00 | 13,243,397,000 | 1,205,864 | 7.810 | 2025-05-23 |
| 87 | 2025-05-26 | 163,900 | 88,000 | 0.00 | 13,243,397,000 | 1,255,474 | 7.660 | 2025-05-22 |
| 88 | 2025-05-23 | 75,900 | 1,000 | 0.00 | 13,243,397,000 | 606,441 | 7.990 | 2025-05-21 |
| 89 | 2025-05-20 | 74,900 | 1,200 | 0.00 | 13,243,397,000 | 644,889 | 8.610 | 2025-05-16 |
| 90 | 2025-05-15 | 73,700 | -600 | 0.00 | 13,243,397,000 | 636,768 | 8.640 | 2025-05-13 |
| 91 | 2025-05-12 | 74,300 | -2,000 | 0.00 | 13,243,397,000 | 617,433 | 8.310 | 2025-05-08 |
| 92 | 2025-05-09 | 76,300 | 700 | 0.00 | 13,243,397,000 | 645,498 | 8.460 | 2025-05-07 |
| 93 | 2025-04-28 | 75,600 | 5,000 | 0.00 | 13,243,397,000 | 618,408 | 8.180 | 2025-04-24 |
| 94 | 2025-04-17 | 70,600 | 500 | 0.00 | 13,243,397,000 | 607,866 | 8.610 | 2025-04-15 |
| 95 | 2025-04-15 | 70,100 | -1,500 | 0.00 | 13,243,397,000 | 595,149 | 8.490 | 2025-04-11 |
| 96 | 2025-04-14 | 71,600 | -2,100 | 0.00 | 13,243,397,000 | 615,044 | 8.590 | 2025-04-10 |
| 97 | 2025-04-11 | 73,700 | 3,100 | 0.00 | 13,243,397,000 | 623,502 | 8.460 | 2025-04-09 |
| 98 | 2025-04-09 | 70,600 | 10,000 | 0.00 | 13,243,397,000 | 593,040 | 8.400 | 2025-04-07 |
| 99 | 2025-04-08 | 60,600 | -800 | 0.00 | 13,243,397,000 | 552,066 | 9.110 | 2025-04-03 |
| 100 | 2025-04-03 | 61,400 | 400 | 0.00 | 13,243,397,000 | 569,792 | 9.280 | 2025-04-01 |
| 101 | 2025-03-28 | 61,000 | 1,000 | 0.00 | 13,243,397,000 | 561,200 | 9.200 | 2025-03-26 |
| 102 | 2025-03-24 | 60,000 | -4,000 | 0.00 | 13,243,397,000 | 567,600 | 9.460 | 2025-03-20 |
| 103 | 2025-03-21 | 64,000 | -1,200 | 0.00 | 13,243,397,000 | 623,360 | 9.740 | 2025-03-19 |
| 104 | 2025-03-18 | 65,200 | -2,300 | 0.00 | 13,243,397,000 | 591,364 | 9.070 | 2025-03-14 |
| 105 | 2025-03-13 | 67,500 | -2,400 | 0.00 | 13,243,397,000 | 597,375 | 8.850 | 2025-03-11 |
| 106 | 2025-03-10 | 69,900 | 2,000 | 0.00 | 13,243,397,000 | 613,023 | 8.770 | 2025-03-06 |
| 107 | 2025-03-06 | 67,900 | 4,000 | 0.00 | 13,243,397,000 | 583,261 | 8.590 | 2025-03-04 |
| 108 | 2025-03-05 | 63,900 | 10,000 | 0.00 | 13,243,397,000 | 525,258 | 8.220 | 2025-03-03 |
| 109 | 2025-03-04 | 53,900 | -100 | 0.00 | 13,243,397,000 | 448,987 | 8.330 | 2025-02-28 |
| 110 | 2025-03-03 | 54,000 | 9,300 | 0.00 | 13,243,397,000 | 481,140 | 8.910 | 2025-02-27 |
| 111 | 2025-02-28 | 44,700 | 2,500 | 0.00 | 13,243,397,000 | 387,102 | 8.660 | 2025-02-26 |
| 112 | 2025-02-24 | 42,200 | -1,000 | 0.00 | 13,243,397,000 | 331,270 | 7.850 | 2025-02-20 |
| 113 | 2025-02-21 | 43,200 | -500 | 0.00 | 13,243,397,000 | 355,536 | 8.230 | 2025-02-19 |
| 114 | 2025-02-20 | 43,700 | -6,000 | 0.00 | 13,243,397,000 | 346,104 | 7.920 | 2025-02-18 |
| 115 | 2025-02-19 | 49,700 | -1,000 | 0.00 | 13,243,397,000 | 380,205 | 7.650 | 2025-02-17 |
| 116 | 2025-02-18 | 50,700 | 1,000 | 0.00 | 13,243,397,000 | 385,827 | 7.610 | 2025-02-14 |
| 117 | 2025-02-14 | 49,700 | -2,500 | 0.00 | 13,243,397,000 | 366,786 | 7.380 | 2025-02-12 |
| 118 | 2025-02-13 | 52,200 | 2,500 | 0.00 | 13,243,397,000 | 377,928 | 7.240 | 2025-02-11 |
| 119 | 2025-02-12 | 49,700 | 600 | 0.00 | 13,243,397,000 | 367,780 | 7.400 | 2025-02-10 |
| 120 | 2025-02-11 | 49,100 | -3,500 | 0.00 | 13,243,397,000 | 363,831 | 7.410 | 2025-02-07 |
| 121 | 2025-02-10 | 52,600 | -1,000 | 0.00 | 13,243,397,000 | 383,454 | 7.290 | 2025-02-06 |
| 122 | 2025-02-07 | 53,600 | 2,500 | 0.00 | 13,243,397,000 | 386,992 | 7.220 | 2025-02-05 |
| 123 | 2025-02-06 | 51,100 | -1,500 | 0.00 | 13,243,397,000 | 378,651 | 7.410 | 2025-02-04 |
| 124 | 2025-02-05 | 52,600 | -2,000 | 0.00 | 13,243,397,000 | 382,928 | 7.280 | 2025-02-03 |
| 125 | 2025-02-03 | 54,600 | -2,000 | 0.00 | 13,243,397,000 | 388,206 | 7.110 | 2025-01-24 |
| 126 | 2025-01-24 | 56,600 | 2,000 | 0.00 | 13,243,397,000 | 393,370 | 6.950 | 2025-01-22 |
| 127 | 2025-01-21 | 54,600 | -2,000 | 0.00 | 13,243,397,000 | 392,574 | 7.190 | 2025-01-17 |
| 128 | 2025-01-16 | 56,600 | -2,000 | 0.00 | 13,243,397,000 | 396,766 | 7.010 | 2025-01-14 |
| 129 | 2025-01-14 | 58,600 | -3,000 | 0.00 | 13,243,397,000 | 406,684 | 6.940 | 2025-01-10 |
| 130 | 2025-01-10 | 61,600 | 7,800 | 0.00 | 13,243,397,000 | 431,200 | 7.000 | 2025-01-08 |
| 131 | 2025-01-08 | 53,800 | 3,500 | 0.00 | 13,243,397,000 | 377,138 | 7.010 | 2025-01-06 |
| 132 | 2025-01-07 | 50,300 | 500 | 0.00 | 13,243,397,000 | 363,166 | 7.220 | 2025-01-03 |
| 133 | 2025-01-06 | 49,800 | 2,000 | 0.00 | 13,243,397,000 | 360,054 | 7.230 | 2025-01-02 |
| 134 | 2024-12-27 | 47,800 | 2,000 | 0.00 | 13,243,397,000 | 354,676 | 7.420 | 2024-12-20 |
| 135 | 2024-12-23 | 45,800 | -2,000 | 0.00 | 13,243,397,000 | 338,004 | 7.380 | 2024-12-19 |
| 136 | 2024-12-19 | 47,800 | 4,000 | 0.00 | 13,243,397,000 | 345,116 | 7.220 | 2024-12-17 |
| 137 | 2024-12-17 | 43,800 | 3,200 | 0.00 | 13,243,397,000 | 319,740 | 7.300 | 2024-12-13 |
| 138 | 2024-12-16 | 40,600 | 1,500 | 0.00 | 13,243,397,000 | 315,462 | 7.770 | 2024-12-12 |
| 139 | 2024-12-13 | 39,100 | 11,500 | 0.00 | 13,243,397,000 | 288,558 | 7.380 | 2024-12-11 |
| 140 | 2024-12-12 | 27,600 | -500 | 0.00 | 13,243,397,000 | 208,656 | 7.560 | 2024-12-10 |
| 141 | 2024-12-10 | 28,100 | -1,500 | 0.00 | 13,243,397,000 | 209,626 | 7.460 | 2024-12-06 |
| 142 | 2024-12-06 | 29,600 | 1,500 | 0.00 | 13,243,397,000 | 218,152 | 7.370 | 2024-12-04 |
| 143 | 2024-12-05 | 28,100 | -1,500 | 0.00 | 13,243,397,000 | 211,031 | 7.510 | 2024-12-03 |
| 144 | 2024-12-02 | 29,600 | 1,500 | 0.00 | 13,243,397,000 | 218,152 | 7.370 | 2024-11-28 |
| 145 | 2024-11-29 | 28,100 | -1,500 | 0.00 | 13,243,397,000 | 211,593 | 7.530 | 2024-11-27 |
| 146 | 2024-11-26 | 29,600 | 1,500 | 0.00 | 13,243,397,000 | 216,376 | 7.310 | 2024-11-22 |
| 147 | 2024-11-22 | 28,100 | 1,500 | 0.00 | 13,243,397,000 | 212,436 | 7.560 | 2024-11-20 |
| 148 | 2024-11-21 | 26,600 | -1,500 | 0.00 | 13,243,397,000 | 202,160 | 7.600 | 2024-11-19 |
| 149 | 2024-11-20 | 28,100 | 6,500 | 0.00 | 13,243,397,000 | 212,155 | 7.550 | 2024-11-18 |
| 150 | 2024-11-18 | 21,600 | 2,000 | 0.00 | 13,243,397,000 | 165,888 | 7.680 | 2024-11-14 |
| 151 | 2024-11-14 | 19,600 | -3,000 | 0.00 | 13,243,397,000 | 157,388 | 8.030 | 2024-11-12 |
| 152 | 2024-11-12 | 22,600 | -1,000 | 0.00 | 13,243,397,000 | 195,716 | 8.660 | 2024-11-08 |
| 153 | 2024-11-11 | 23,600 | 3,500 | 0.00 | 13,243,397,000 | 203,196 | 8.610 | 2024-11-07 |
| 154 | 2024-11-07 | 20,100 | -1,000 | 0.00 | 13,243,397,000 | 171,654 | 8.540 | 2024-11-05 |
| 155 | 2024-11-05 | 21,100 | 1,000 | 0.00 | 13,243,397,000 | 168,167 | 7.970 | 2024-11-01 |
| 156 | 2024-11-04 | 20,100 | 1,000 | 0.00 | 13,243,397,000 | 163,011 | 8.110 | 2024-10-31 |
| 157 | 2024-10-28 | 19,100 | 1,000 | 0.00 | 13,243,397,000 | 159,485 | 8.350 | 2024-10-24 |
| 158 | 2024-10-22 | 18,100 | -1,000 | 0.00 | 13,243,397,000 | 154,755 | 8.550 | 2024-10-18 |
| 159 | 2024-10-18 | 19,100 | 1,000 | 0.00 | 13,243,397,000 | 158,721 | 8.310 | 2024-10-16 |
| 160 | 2024-10-16 | 18,100 | 1,000 | 0.00 | 13,243,397,000 | 160,728 | 8.880 | 2024-10-14 |
| 161 | 2024-10-15 | 17,100 | -1,000 | 0.00 | 13,243,397,000 | 160,398 | 9.380 | 2024-10-10 |
| 162 | 2024-10-14 | 18,100 | 1,000 | 0.00 | 13,243,397,000 | 164,348 | 9.080 | 2024-10-09 |
| 163 | 2024-10-10 | 17,100 | 100 | 0.00 | 13,243,397,000 | 160,398 | 9.380 | 2024-10-08 |
| 164 | 2024-10-08 | 17,000 | -500 | 0.00 | 13,243,397,000 | 175,780 | 10.34 | 2024-10-04 |
| 165 | 2024-10-04 | 17,500 | -200 | 0.00 | 13,243,397,000 | 189,350 | 10.82 | 2024-10-02 |
| 166 | 2024-10-02 | 17,700 | -1,000 | 0.00 | 13,243,397,000 | 179,478 | 10.14 | 2024-09-27 |
| 167 | 2024-09-30 | 18,700 | -3,000 | 0.00 | 13,243,397,000 | 174,845 | 9.350 | 2024-09-26 |
| 168 | 2024-09-27 | 21,700 | -23,200 | 0.00 | 13,243,397,000 | 184,884 | 8.520 | 2024-09-25 |
| 169 | 2024-09-26 | 44,900 | 20,700 | 0.00 | 13,243,397,000 | 380,752 | 8.480 | 2024-09-24 |
| 170 | 2024-09-24 | 24,200 | -400 | 0.00 | 13,243,397,000 | 193,358 | 7.990 | 2024-09-20 |
| 171 | 2024-09-19 | 24,600 | -1,000 | 0.00 | 13,243,397,000 | 193,356 | 7.860 | 2024-09-16 |
| 172 | 2024-09-17 | 25,600 | 1,300 | 0.00 | 13,243,397,000 | 195,584 | 7.640 | 2024-09-13 |
| 173 | 2024-09-13 | 24,300 | 1,000 | 0.00 | 13,243,397,000 | 195,129 | 8.030 | 2024-09-11 |
| 174 | 2024-09-05 | 23,300 | 200 | 0.00 | 13,243,397,000 | 196,885 | 8.450 | 2024-09-03 |
| 175 | 2024-09-04 | 23,100 | 3,000 | 0.00 | 13,243,397,000 | 197,505 | 8.550 | 2024-09-02 |
| 176 | 2024-09-03 | 20,100 | 800 | 0.00 | 13,243,397,000 | 180,096 | 8.960 | 2024-08-30 |
| 177 | 2024-09-02 | 19,300 | 800 | 0.00 | 13,243,397,000 | 171,577 | 8.890 | 2024-08-29 |
| 178 | 2024-08-29 | 18,500 | -6,500 | 0.00 | 13,243,397,000 | 167,425 | 9.050 | 2024-08-27 |
| 179 | 2024-08-28 | 25,000 | 2,500 | 0.00 | 13,243,397,000 | 216,000 | 8.640 | 2024-08-26 |
| 180 | 2024-08-27 | 22,500 | 3,400 | 0.00 | 13,243,397,000 | 195,750 | 8.700 | 2024-08-23 |
| 181 | 2024-08-23 | 19,100 | -100 | 0.00 | 13,243,397,000 | 169,608 | 8.880 | 2024-08-21 |
| 182 | 2024-08-22 | 19,200 | 1,000 | 0.00 | 13,243,397,000 | 172,224 | 8.970 | 2024-08-20 |
| 183 | 2024-08-13 | 18,200 | 1,000 | 0.00 | 13,243,397,000 | 172,900 | 9.500 | 2024-08-09 |
| 184 | 2024-08-08 | 17,200 | 1,000 | 0.00 | 13,243,397,000 | 163,916 | 9.530 | 2024-08-06 |
| 185 | 2024-08-07 | 16,200 | -1,000 | 0.00 | 13,243,397,000 | 161,190 | 9.950 | 2024-08-05 |
| 186 | 2024-08-06 | 17,200 | -1,000 | 0.00 | 13,243,397,000 | 166,152 | 9.660 | 2024-08-02 |
| 187 | 2024-08-05 | 18,200 | 1,000 | 0.00 | 13,243,397,000 | 170,898 | 9.390 | 2024-08-01 |
| 188 | 2024-08-02 | 17,200 | -1,000 | 0.00 | 13,243,397,000 | 163,572 | 9.510 | 2024-07-31 |
| 189 | 2024-07-31 | 18,200 | 1,000 | 0.00 | 13,243,397,000 | 170,898 | 9.390 | 2024-07-29 |
| 190 | 2024-07-30 | 17,200 | -1,000 | 0.00 | 13,243,397,000 | 165,292 | 9.610 | 2024-07-26 |
| 191 | 2024-07-29 | 18,200 | 3,000 | 0.00 | 13,243,397,000 | 172,900 | 9.500 | 2024-07-25 |
| 192 | 2024-07-24 | 15,200 | -5,000 | 0.00 | 13,243,397,000 | 154,128 | 10.14 | 2024-07-22 |
| 193 | 2024-07-23 | 20,200 | 200 | 0.00 | 13,243,397,000 | 202,000 | 10.00 | 2024-07-19 |
| 194 | 2024-07-22 | 20,000 | 4,000 | 0.00 | 13,243,397,000 | 204,400 | 10.22 | 2024-07-18 |
| 195 | 2024-07-16 | 16,000 | -1,000 | 0.00 | 13,243,397,000 | 159,840 | 9.990 | 2024-07-12 |
| 196 | 2024-07-15 | 17,000 | 100 | 0.00 | 13,243,397,000 | 166,260 | 9.780 | 2024-07-11 |
| 197 | 2024-07-12 | 16,900 | -1,000 | 0.00 | 13,243,397,000 | 162,916 | 9.640 | 2024-07-10 |
| 198 | 2024-07-10 | 17,900 | 100 | 0.00 | 13,243,397,000 | 167,723 | 9.370 | 2024-07-08 |
| 199 | 2024-07-05 | 17,800 | -800 | 0.00 | 13,243,397,000 | 170,880 | 9.600 | 2024-07-03 |
| 200 | 2024-06-28 | 18,600 | -1,000 | 0.00 | 13,243,397,000 | 177,816 | 9.560 | 2024-06-26 |
| 201 | 2024-06-27 | 19,600 | -2,000 | 0.00 | 13,243,397,000 | 179,340 | 9.150 | 2024-06-25 |
| 202 | 2024-06-26 | 21,600 | -30,000 | 0.00 | 13,243,397,000 | 195,480 | 9.050 | 2024-06-24 |
| 203 | 2024-06-24 | 51,600 | 31,000 | 0.00 | 13,243,397,000 | 454,080 | 8.800 | 2024-06-20 |
| 204 | 2024-06-21 | 20,600 | -30,000 | 0.00 | 13,243,397,000 | 187,872 | 9.120 | 2024-06-19 |
| 205 | 2024-06-20 | 50,600 | 30,000 | 0.00 | 13,243,397,000 | 457,424 | 9.040 | 2024-06-18 |
| 206 | 2024-06-17 | 20,600 | 800 | 0.00 | 13,243,397,000 | 191,786 | 9.310 | 2024-06-13 |
| 207 | 2024-06-13 | 19,800 | 1,000 | 0.00 | 13,243,397,000 | 186,120 | 9.400 | 2024-06-11 |
| 208 | 2024-06-12 | 18,800 | 1,000 | 0.00 | 13,243,397,000 | 181,984 | 9.680 | 2024-06-07 |
| 209 | 2024-06-11 | 17,800 | -1,000 | 0.00 | 13,243,397,000 | 175,864 | 9.880 | 2024-06-06 |
| 210 | 2024-06-07 | 18,800 | 1,000 | 0.00 | 13,243,397,000 | 183,864 | 9.780 | 2024-06-05 |
| 211 | 2024-06-05 | 17,800 | -1,800 | 0.00 | 13,243,397,000 | 176,576 | 9.920 | 2024-06-03 |
| 212 | 2024-06-04 | 19,600 | 1,000 | 0.00 | 13,243,397,000 | 193,648 | 9.880 | 2024-05-31 |
| 213 | 2024-05-31 | 18,600 | 2,000 | 0.00 | 13,243,397,000 | 192,324 | 10.34 | 2024-05-29 |
| 214 | 2024-05-24 | 16,600 | 1,000 | 0.00 | 13,243,397,000 | 177,952 | 10.72 | 2024-05-22 |
| 215 | 2024-05-23 | 15,600 | 1,000 | 0.00 | 13,243,397,000 | 176,280 | 11.30 | 2024-05-21 |
| 216 | 2024-05-22 | 14,600 | -1,000 | 0.00 | 13,243,397,000 | 170,236 | 11.66 | 2024-05-20 |
| 217 | 2024-05-13 | 15,600 | -2,000 | 0.00 | 13,243,397,000 | 178,464 | 11.44 | 2024-05-09 |
| 218 | 2024-05-10 | 17,600 | 2,000 | 0.00 | 13,243,397,000 | 193,600 | 11.00 | 2024-05-08 |
| 219 | 2024-05-09 | 15,600 | -1,000 | 0.00 | 13,243,397,000 | 178,464 | 11.44 | 2024-05-07 |
| 220 | 2024-05-02 | 16,600 | -1,100 | 0.00 | 13,243,397,000 | 185,256 | 11.16 | 2024-04-29 |
| 221 | 2024-04-30 | 17,700 | -1,000 | 0.00 | 13,243,397,000 | 193,638 | 10.94 | 2024-04-26 |
| 222 | 2024-04-29 | 18,700 | -800 | 0.00 | 13,243,397,000 | 200,464 | 10.72 | 2024-04-25 |
| 223 | 2024-04-25 | 19,500 | -1,000 | 0.00 | 13,243,397,000 | 205,530 | 10.54 | 2024-04-23 |
| 224 | 2024-04-18 | 20,500 | 100 | 0.00 | 13,243,397,000 | 205,410 | 10.02 | 2024-04-16 |
| 225 | 2024-04-16 | 20,400 | 1,000 | 0.00 | 13,243,397,000 | 210,936 | 10.34 | 2024-04-12 |
| 226 | 2024-04-15 | 19,400 | 1,000 | 0.00 | 13,243,397,000 | 208,744 | 10.76 | 2024-04-11 |
| 227 | 2024-04-11 | 18,400 | -1,000 | 0.00 | 13,243,397,000 | 201,296 | 10.94 | 2024-04-09 |
| 228 | 2024-04-10 | 19,400 | 500 | 0.00 | 13,243,397,000 | 205,252 | 10.58 | 2024-04-08 |
| 229 | 2024-04-09 | 18,900 | 1,000 | 0.00 | 13,243,397,000 | 212,058 | 11.22 | 2024-04-05 |
| 230 | 2024-04-08 | 17,900 | 1,000 | 0.00 | 13,243,397,000 | 203,702 | 11.38 | 2024-04-03 |
| 231 | 2024-04-05 | 16,900 | 1,000 | 0.00 | 13,243,397,000 | 196,378 | 11.62 | 2024-04-02 |
| 232 | 2024-03-26 | 15,900 | 1,000 | 0.00 | 13,243,397,000 | 183,486 | 11.54 | 2024-03-22 |
| 233 | 2024-03-25 | 14,900 | -300 | 0.00 | 13,243,397,000 | 178,502 | 11.98 | 2024-03-21 |
| 234 | 2024-03-21 | 15,200 | -200 | 0.00 | 13,243,397,000 | 182,096 | 11.98 | 2024-03-19 |
| 235 | 2024-03-20 | 15,400 | -3,300 | 0.00 | 13,243,397,000 | 189,420 | 12.30 | 2024-03-18 |
| 236 | 2024-03-18 | 18,700 | 2,200 | 0.00 | 13,243,397,000 | 234,124 | 12.52 | 2024-03-14 |
| 237 | 2024-03-15 | 16,500 | -1,700 | 0.00 | 13,243,397,000 | 215,490 | 13.06 | 2024-03-13 |
| 238 | 2024-03-14 | 18,200 | -2,000 | 0.00 | 13,243,397,000 | 235,872 | 12.96 | 2024-03-12 |
| 239 | 2024-03-13 | 20,200 | 2,300 | 0.00 | 13,243,397,000 | 249,672 | 12.36 | 2024-03-11 |
| 240 | 2024-03-11 | 17,900 | 2,000 | 0.00 | 13,243,397,000 | 215,874 | 12.06 | 2024-03-07 |
| 241 | 2024-03-08 | 15,900 | -4,600 | 0.00 | 13,243,397,000 | 202,566 | 12.74 | 2024-03-06 |
| 242 | 2024-03-06 | 20,500 | -100 | 0.00 | 13,243,397,000 | 264,450 | 12.90 | 2024-03-04 |
| 243 | 2024-03-05 | 20,600 | -2,000 | 0.00 | 13,243,397,000 | 266,152 | 12.92 | 2024-03-01 |
| 244 | 2024-03-04 | 22,600 | 3,200 | 0.00 | 13,243,397,000 | 286,568 | 12.68 | 2024-02-29 |
| 245 | 2024-03-01 | 19,400 | -3,200 | 0.00 | 13,243,397,000 | 263,452 | 13.58 | 2024-02-28 |
| 246 | 2024-02-28 | 22,600 | 3,200 | 0.00 | 13,243,397,000 | 304,196 | 13.46 | 2024-02-26 |
| 247 | 2024-02-23 | 19,400 | -3,200 | 0.00 | 13,243,397,000 | 260,348 | 13.42 | 2024-02-21 |
| 248 | 2024-02-21 | 22,600 | 3,200 | 0.00 | 13,243,397,000 | 295,608 | 13.08 | 2024-02-19 |
| 249 | 2024-02-20 | 19,400 | -5,200 | 0.00 | 13,243,397,000 | 259,572 | 13.38 | 2024-02-16 |
| 250 | 2024-02-15 | 24,600 | 3,200 | 0.00 | 13,243,397,000 | 315,864 | 12.84 | 2024-02-08 |
| 251 | 2024-02-14 | 21,400 | -3,200 | 0.00 | 13,243,397,000 | 280,340 | 13.10 | 2024-02-07 |
| 252 | 2024-02-08 | 24,600 | -2,500 | 0.00 | 13,243,397,000 | 319,800 | 13.00 | 2024-02-06 |
| 253 | 2024-02-06 | 27,100 | 3,200 | 0.00 | 13,243,397,000 | 338,750 | 12.50 | 2024-02-02 |
| 254 | 2024-02-05 | 23,900 | -5,200 | 0.00 | 13,243,397,000 | 302,574 | 12.66 | 2024-02-01 |
| 255 | 2024-01-31 | 29,100 | -3,500 | 0.00 | 13,243,397,000 | 367,824 | 12.64 | 2024-01-29 |
| 256 | 2024-01-29 | 32,600 | 3,500 | 0.00 | 13,243,397,000 | 388,592 | 11.92 | 2024-01-25 |
| 257 | 2024-01-19 | 29,100 | 100 | 0.00 | 13,243,397,000 | 347,454 | 11.94 | 2024-01-17 |
| 258 | 2024-01-18 | 29,000 | -500 | 0.00 | 13,243,397,000 | 360,180 | 12.42 | 2024-01-16 |
| 259 | 2024-01-04 | 29,500 | 2,000 | 0.00 | 13,243,397,000 | 413,000 | 14.00 | 2024-01-02 |
| 260 | 2023-12-22 | 27,500 | -1,800 | 0.00 | 13,243,397,000 | 391,050 | 14.22 | 2023-12-20 |
| 261 | 2023-12-07 | 29,300 | 500 | 0.00 | 13,243,397,000 | 378,556 | 12.92 | 2023-12-05 |
| 262 | 2023-12-06 | 28,800 | -900 | 0.00 | 13,243,397,000 | 385,920 | 13.40 | 2023-12-04 |
| 263 | 2023-12-04 | 29,700 | 1,800 | 0.00 | 13,243,397,000 | 410,454 | 13.82 | 2023-11-30 |
| 264 | 2023-12-01 | 27,900 | -700 | 0.00 | 13,243,397,000 | 379,998 | 13.62 | 2023-11-29 |
| 265 | 2023-11-17 | 28,600 | -1,600 | 0.00 | 13,243,397,000 | 457,600 | 16.00 | 2023-11-15 |
| 266 | 2023-11-13 | 30,200 | 1,600 | 0.00 | 13,243,397,000 | 464,476 | 15.38 | 2023-11-09 |
| 267 | 2023-11-08 | 28,600 | -1,800 | 0.00 | 13,243,397,000 | 459,888 | 16.08 | 2023-11-06 |
| 268 | 2023-10-17 | 30,400 | 1,800 | 0.00 | 13,243,397,000 | 463,904 | 15.26 | 2023-10-13 |
| 269 | 2023-10-12 | 28,600 | -200 | 0.00 | 13,243,397,000 | 448,448 | 15.68 | 2023-10-10 |
| 270 | 2023-10-10 | 28,800 | 200 | 0.00 | 13,243,397,000 | 449,280 | 15.60 | 2023-10-06 |
| 271 | 2023-09-27 | 28,600 | 3,000 | 0.00 | 13,243,397,000 | 461,032 | 16.12 | 2023-09-25 |
| 272 | 2023-09-14 | 25,600 | -2,000 | 0.00 | 13,243,397,000 | 430,592 | 16.82 | 2023-09-12 |
| 273 | 2023-09-12 | 27,600 | -1,500 | 0.00 | 13,243,397,000 | 462,024 | 16.74 | 2023-09-07 |
| 274 | 2023-09-11 | 29,100 | 1,500 | 0.00 | 13,243,397,000 | 487,716 | 16.76 | 2023-09-06 |
| 275 | 2023-09-07 | 27,600 | 3,500 | 0.00 | 13,243,397,000 | 464,784 | 16.84 | 2023-09-05 |
| 276 | 2023-09-06 | 24,100 | -1,400 | 0.00 | 13,243,397,000 | 413,074 | 17.14 | 2023-09-04 |
| 277 | 2023-09-05 | 25,500 | 2,600 | 0.00 | 13,243,397,000 | 433,500 | 17.00 | 2023-08-31 |
| 278 | 2023-09-04 | 22,900 | -7,300 | 0.00 | 13,243,397,000 | 392,964 | 17.16 | 2023-08-30 |
| 279 | 2023-08-28 | 30,200 | 100 | 0.00 | 13,243,397,000 | 512,192 | 16.96 | 2023-08-24 |
| 280 | 2023-08-22 | 30,100 | 2,500 | 0.00 | 13,243,397,000 | 513,506 | 17.06 | 2023-08-18 |
| 281 | 2023-08-21 | 27,600 | -2,000 | 0.00 | 13,243,397,000 | 478,584 | 17.34 | 2023-08-17 |
| 282 | 2023-08-17 | 29,600 | 3,400 | 0.00 | 13,243,397,000 | 507,936 | 17.16 | 2023-08-15 |
| 283 | 2023-08-10 | 26,200 | -1,300 | 0.00 | 13,243,397,000 | 471,076 | 17.98 | 2023-08-08 |
| 284 | 2023-08-09 | 27,500 | 300 | 0.00 | 13,243,397,000 | 505,450 | 18.38 | 2023-08-07 |
| 285 | 2023-08-07 | 27,200 | 500 | 0.00 | 13,243,397,000 | 476,000 | 17.50 | 2023-08-03 |
| 286 | 2023-08-04 | 26,700 | 200 | 0.00 | 13,243,397,000 | 487,008 | 18.24 | 2023-08-02 |
| 287 | 2023-08-02 | 26,500 | 600 | 0.00 | 13,243,397,000 | 500,850 | 18.90 | 2023-07-31 |
| 288 | 2023-07-24 | 25,900 | -1,000 | 0.00 | 13,243,397,000 | 473,452 | 18.28 | 2023-07-20 |
| 289 | 2023-07-19 | 26,900 | 1,300 | 0.00 | 13,243,397,000 | 507,334 | 18.86 | 2023-07-14 |
| 290 | 2023-07-13 | 25,600 | 2,000 | 0.00 | 13,243,397,000 | 478,208 | 18.68 | 2023-07-11 |
| 291 | 2023-07-12 | 23,600 | 100 | 0.00 | 13,243,397,000 | 439,432 | 18.62 | 2023-07-10 |
| 292 | 2023-07-10 | 23,500 | 2,500 | 0.00 | 13,243,397,000 | 452,610 | 19.26 | 2023-07-06 |
| 293 | 2023-07-07 | 21,000 | 100 | 0.00 | 13,243,397,000 | 425,250 | 20.25 | 2023-07-05 |
| 294 | 2023-07-04 | 20,900 | -1,100 | 0.00 | 13,243,397,000 | 422,180 | 20.20 | 2023-06-30 |
| 295 | 2023-07-03 | 22,000 | 2,400 | 0.00 | 13,243,397,000 | 438,240 | 19.92 | 2023-06-29 |
| 296 | 2023-06-28 | 19,600 | 400 | 0.00 | 13,243,397,000 | 408,660 | 20.85 | 2023-06-26 |
| 297 | 2023-06-21 | 19,200 | 1,000 | 0.00 | 13,243,397,000 | 415,680 | 21.65 | 2023-06-19 |
| 298 | 2023-06-20 | 18,200 | 500 | 0.00 | 13,243,397,000 | 404,040 | 22.20 | 2023-06-16 |
| 299 | 2023-06-19 | 17,700 | -500 | 0.00 | 13,243,397,000 | 385,860 | 21.80 | 2023-06-15 |
| 300 | 2023-06-15 | 18,200 | -300 | 0.00 | 13,243,397,000 | 394,940 | 21.70 | 2023-06-13 |
| 301 | 2023-06-12 | 18,500 | -700 | 0.00 | 13,243,397,000 | 388,500 | 21.00 | 2023-06-08 |
| 302 | 2023-06-07 | 19,200 | 100 | 0.00 | 13,243,397,000 | 377,856 | 19.68 | 2023-06-05 |
| 303 | 2023-06-02 | 19,100 | 400 | 0.00 | 13,243,397,000 | 375,888 | 19.68 | 2023-05-31 |
| 304 | 2023-05-30 | 18,700 | 1,300 | 0.00 | 13,243,397,000 | 376,805 | 20.15 | 2023-05-25 |
| 305 | 2023-05-23 | 17,400 | 800 | 0.00 | 13,243,397,000 | 361,920 | 20.80 | 2023-05-19 |
| 306 | 2023-05-19 | 16,600 | 100 | 0.00 | 13,243,397,000 | 341,960 | 20.60 | 2023-05-17 |
| 307 | 2023-05-15 | 16,500 | -100 | 0.00 | 13,243,397,000 | 345,675 | 20.95 | 2023-05-11 |
| 308 | 2023-05-10 | 16,600 | -600 | 0.00 | 13,243,397,000 | 367,690 | 22.15 | 2023-05-08 |
| 309 | 2023-05-09 | 17,200 | 800 | 0.00 | 13,243,397,000 | 380,980 | 22.15 | 2023-05-05 |
| 310 | 2023-05-08 | 16,400 | 4,600 | 0.00 | 13,243,397,000 | 365,720 | 22.30 | 2023-05-04 |
| 311 | 2023-05-05 | 11,800 | -1,800 | 0.00 | 13,243,397,000 | 274,940 | 23.30 | 2023-05-03 |
| 312 | 2023-05-04 | 13,600 | -400 | 0.00 | 13,243,397,000 | 308,040 | 22.65 | 2023-05-02 |
| 313 | 2023-05-02 | 14,000 | 1,000 | 0.00 | 13,243,397,000 | 312,900 | 22.35 | 2023-04-27 |
| 314 | 2023-04-28 | 13,000 | -2,000 | 0.00 | 13,243,397,000 | 297,700 | 22.90 | 2023-04-26 |
| 315 | 2023-04-27 | 15,000 | 6,800 | 0.00 | 13,243,397,000 | 334,500 | 22.30 | 2023-04-25 |
| 316 | 2023-04-20 | 8,200 | 1,000 | 0.00 | 13,243,397,000 | 200,080 | 24.40 | 2023-04-18 |
| 317 | 2023-04-18 | 7,200 | -1,000 | 0.00 | 13,243,397,000 | 178,560 | 24.80 | 2023-04-14 |
| 318 | 2023-04-14 | 8,200 | 1,000 | 0.00 | 13,243,397,000 | 197,210 | 24.05 | 2023-04-12 |
| 319 | 2023-04-12 | 7,200 | -400 | 0.00 | 13,243,397,000 | 177,120 | 24.60 | 2023-04-06 |
| 320 | 2023-04-04 | 7,600 | 400 | 0.00 | 13,243,397,000 | 182,020 | 23.95 | 2023-03-31 |
| 321 | 2023-03-28 | 7,200 | -2,000 | 0.00 | 13,243,397,000 | 171,360 | 23.80 | 2023-03-24 |
| 322 | 2023-03-24 | 9,200 | -1,000 | 0.00 | 13,243,397,000 | 214,820 | 23.35 | 2023-03-22 |
| 323 | 2023-03-23 | 10,200 | -1,000 | 0.00 | 13,243,397,000 | 236,640 | 23.20 | 2023-03-21 |
| 324 | 2023-03-21 | 11,200 | -400 | 0.00 | 13,243,397,000 | 263,760 | 23.55 | 2023-03-17 |
| 325 | 2023-03-20 | 11,600 | 4,200 | 0.00 | 13,243,397,000 | 266,800 | 23.00 | 2023-03-16 |
| 326 | 2023-03-15 | 7,400 | -2,200 | 0.00 | 13,243,397,000 | 177,600 | 24.00 | 2023-03-13 |
| 327 | 2023-03-14 | 9,600 | -1,800 | 0.00 | 13,243,397,000 | 222,240 | 23.15 | 2023-03-10 |
| 328 | 2023-03-13 | 11,400 | 100 | 0.00 | 13,243,397,000 | 269,040 | 23.60 | 2023-03-09 |
| 329 | 2023-03-09 | 11,300 | 3,000 | 0.00 | 13,243,397,000 | 264,985 | 23.45 | 2023-03-07 |
| 330 | 2023-03-07 | 8,300 | 1,000 | 0.00 | 13,243,397,000 | 197,125 | 23.75 | 2023-03-03 |
| 331 | 2023-02-13 | 7,300 | 200 | 0.00 | 13,243,397,000 | 173,010 | 23.70 | 2023-02-09 |
| 332 | 2023-01-31 | 7,100 | -400 | 0.00 | 13,243,397,000 | 179,275 | 25.25 | 2023-01-27 |
| 333 | 2023-01-20 | 7,500 | 400 | 0.00 | 13,243,397,000 | 186,000 | 24.80 | 2023-01-18 |
| 334 | 2023-01-18 | 7,100 | -400 | 0.00 | 13,243,397,000 | 182,470 | 25.70 | 2023-01-16 |
| 335 | 2023-01-16 | 7,500 | 400 | 0.00 | 13,243,397,000 | 190,875 | 25.45 | 2023-01-12 |
| 336 | 2022-12-30 | 7,100 | -1,400 | 0.00 | 13,243,397,000 | 180,340 | 25.40 | 2022-12-28 |
| 337 | 2022-11-21 | 8,500 | -300 | 0.00 | 13,243,397,000 | 185,725 | 21.85 | 2022-11-17 |
| 338 | 2022-11-18 | 8,800 | -2,000 | 0.00 | 13,243,397,000 | 192,720 | 21.90 | 2022-11-16 |
| 339 | 2022-11-17 | 10,800 | 2,000 | 0.00 | 13,243,397,000 | 226,260 | 20.95 | 2022-11-15 |
| 340 | 2022-11-15 | 8,800 | 100 | 0.00 | 13,243,397,000 | 176,000 | 20.00 | 2022-11-11 |
| 341 | 2022-11-14 | 8,700 | -2,000 | 0.00 | 13,243,397,000 | 166,170 | 19.10 | 2022-11-10 |
| 342 | 2022-11-11 | 10,700 | 2,200 | 0.00 | 13,243,397,000 | 199,876 | 18.68 | 2022-11-09 |
| 343 | 2022-10-31 | 8,500 | -10,000 | 0.00 | 13,243,397,000 | 152,490 | 17.94 | 2022-10-27 |
| 344 | 2022-10-14 | 18,500 | 8,000 | 0.00 | 13,243,397,000 | 365,190 | 19.74 | 2022-10-12 |
| 345 | 2022-10-13 | 10,500 | 2,000 | 0.00 | 13,243,397,000 | 215,250 | 20.50 | 2022-10-11 |
| 346 | 2022-10-07 | 8,500 | -3,000 | 0.00 | 13,243,397,000 | 184,875 | 21.75 | 2022-10-05 |
| 347 | 2022-10-06 | 11,500 | 1,000 | 0.00 | 13,243,397,000 | 236,900 | 20.60 | 2022-10-03 |
| 348 | 2022-10-05 | 10,500 | 2,000 | 0.00 | 13,243,397,000 | 215,775 | 20.55 | 2022-09-30 |
| 349 | 2022-09-21 | 8,500 | -200 | 0.00 | 13,243,397,000 | 191,250 | 22.50 | 2022-09-19 |
| 350 | 2022-09-19 | 8,700 | 200 | 0.00 | 13,243,397,000 | 189,660 | 21.80 | 2022-09-15 |
| 351 | 2022-09-15 | 8,500 | -500 | 0.00 | 13,243,397,000 | 185,725 | 21.85 | 2022-09-13 |
| 352 | 2022-09-08 | 9,000 | -1,400 | 0.00 | 13,243,397,000 | 196,200 | 21.80 | 2022-09-06 |
| 353 | 2022-09-07 | 10,400 | 300 | 0.00 | 13,243,397,000 | 225,680 | 21.70 | 2022-09-05 |
| 354 | 2022-08-30 | 10,100 | -500 | 0.00 | 13,243,397,000 | 234,320 | 23.20 | 2022-08-26 |
| 355 | 2022-08-26 | 10,600 | -1,500 | 0.00 | 13,243,397,000 | 235,320 | 22.20 | 2022-08-24 |
| 356 | 2022-08-25 | 12,100 | -400 | 0.00 | 13,243,397,000 | 272,250 | 22.50 | 2022-08-23 |
| 357 | 2022-08-24 | 12,500 | 300 | 0.00 | 13,243,397,000 | 283,750 | 22.70 | 2022-08-22 |
| 358 | 2022-08-23 | 12,200 | -5,400 | 0.00 | 13,243,397,000 | 283,650 | 23.25 | 2022-08-19 |
| 359 | 2022-08-22 | 17,600 | 2,200 | 0.00 | 13,243,397,000 | 406,560 | 23.10 | 2022-08-18 |
| 360 | 2022-08-19 | 15,400 | 300 | 0.00 | 13,243,397,000 | 351,120 | 22.80 | 2022-08-17 |
| 361 | 2022-08-17 | 15,100 | 1,600 | 0.00 | 13,243,397,000 | 342,015 | 22.65 | 2022-08-15 |
| 362 | 2022-08-16 | 13,500 | 1,500 | 0.00 | 13,243,397,000 | 305,775 | 22.65 | 2022-08-12 |
| 363 | 2022-08-10 | 12,000 | 2,000 | 0.00 | 13,243,397,000 | 276,000 | 23.00 | 2022-08-08 |
| 364 | 2022-08-05 | 10,000 | -400 | 0.00 | 13,243,397,000 | 223,500 | 22.35 | 2022-08-03 |
| 365 | 2022-08-04 | 10,400 | 400 | 0.00 | 13,243,397,000 | 237,120 | 22.80 | 2022-08-02 |
| 366 | 2022-07-08 | 10,000 | -200 | 0.00 | 13,243,397,000 | 228,000 | 22.80 | 2022-07-06 |
| 367 | 2022-07-06 | 10,200 | 200 | 0.00 | 13,243,397,000 | 236,130 | 23.15 | 2022-07-04 |
| 368 | 2022-06-28 | 10,000 | -700 | 0.00 | 13,243,397,000 | 226,000 | 22.60 | 2022-06-24 |
| 369 | 2022-06-27 | 10,700 | -1,000 | 0.00 | 13,243,397,000 | 226,305 | 21.15 | 2022-06-23 |
| 370 | 2022-06-23 | 11,700 | -3,900 | 0.00 | 13,243,397,000 | 245,115 | 20.95 | 2022-06-21 |
| 371 | 2022-06-22 | 15,600 | 3,900 | 0.00 | 13,243,397,000 | 322,920 | 20.70 | 2022-06-20 |
| 372 | 2022-06-17 | 11,700 | 200 | 0.00 | 13,243,397,000 | 239,265 | 20.45 | 2022-06-15 |
| 373 | 2022-06-06 | 11,500 | -300 | 0.00 | 13,243,397,000 | 247,250 | 21.50 | 2022-06-01 |
| 374 | 2022-06-02 | 11,800 | -1,700 | 0.00 | 13,243,397,000 | 246,030 | 20.85 | 2022-05-31 |
| 375 | 2022-05-31 | 13,500 | -8,800 | 0.00 | 13,243,397,000 | 267,840 | 19.84 | 2022-05-27 |
| 376 | 2022-05-30 | 22,300 | 3,200 | 0.00 | 13,243,397,000 | 428,160 | 19.20 | 2022-05-26 |
| 377 | 2022-05-27 | 19,100 | -2,000 | 0.00 | 13,243,397,000 | 370,540 | 19.40 | 2022-05-25 |
| 378 | 2022-05-26 | 21,100 | 4,400 | 0.00 | 13,243,397,000 | 409,762 | 19.42 | 2022-05-24 |
| 379 | 2022-05-25 | 16,700 | 3,200 | 0.00 | 13,243,397,000 | 327,988 | 19.64 | 2022-05-23 |
| 380 | 2022-05-24 | 13,500 | -29,500 | 0.00 | 13,243,397,000 | 270,675 | 20.05 | 2022-05-20 |
| 381 | 2022-05-23 | 43,000 | 19,000 | 0.00 | 13,243,397,000 | 823,880 | 19.16 | 2022-05-19 |
| 382 | 2022-05-20 | 24,000 | 2,000 | 0.00 | 13,243,397,000 | 475,680 | 19.82 | 2022-05-18 |
| 383 | 2022-05-17 | 22,000 | 8,500 | 0.00 | 13,243,397,000 | 436,480 | 19.84 | 2022-05-13 |
| 384 | 2022-05-16 | 13,500 | -2,000 | 0.00 | 13,243,397,000 | 267,570 | 19.82 | 2022-05-12 |
| 385 | 2022-05-11 | 15,500 | 4,000 | 0.00 | 13,243,397,000 | 300,700 | 19.40 | 2022-05-06 |
| 386 | 2022-05-10 | 11,500 | -6,400 | 0.00 | 13,243,397,000 | 241,500 | 21.00 | 2022-05-05 |
| 387 | 2022-05-03 | 17,900 | 2,000 | 0.00 | 13,243,397,000 | 354,062 | 19.78 | 2022-04-28 |
| 388 | 2022-04-21 | 15,900 | 2,000 | 0.00 | 13,243,397,000 | 316,728 | 19.92 | 2022-04-19 |
| 389 | 2022-04-14 | 13,900 | -100 | 0.00 | 13,243,397,000 | 277,722 | 19.98 | 2022-04-12 |
| 390 | 2022-04-07 | 14,000 | 2,000 | 0.00 | 13,243,397,000 | 286,300 | 20.45 | 2022-04-04 |
| 391 | 2022-04-01 | 12,000 | -2,000 | 0.00 | 13,243,397,000 | 252,000 | 21.00 | 2022-03-30 |
| 392 | 2022-03-29 | 14,000 | 1,700 | 0.00 | 13,243,397,000 | 284,200 | 20.30 | 2022-03-25 |
| 393 | 2022-03-23 | 12,300 | 1,500 | 0.00 | 13,243,397,000 | 262,605 | 21.35 | 2022-03-21 |
| 394 | 2022-03-21 | 10,800 | 1,000 | 0.00 | 13,243,397,000 | 233,820 | 21.65 | 2022-03-17 |
| 395 | 2022-03-17 | 9,800 | 300 | 0.00 | 13,243,397,000 | 196,490 | 20.05 | 2022-03-15 |
| 396 | 2022-03-15 | 9,500 | -200 | 0.00 | 13,243,397,000 | 208,525 | 21.95 | 2022-03-11 |
| 397 | 2022-03-11 | 9,700 | -200 | 0.00 | 13,243,397,000 | 216,795 | 22.35 | 2022-03-09 |
| 398 | 2022-03-09 | 9,900 | -100 | 0.00 | 13,243,397,000 | 239,085 | 24.15 | 2022-03-07 |
| 399 | 2022-03-08 | 10,000 | 100 | 0.00 | 13,243,397,000 | 251,000 | 25.10 | 2022-03-04 |
| 400 | 2022-03-07 | 9,900 | 200 | 0.00 | 13,243,397,000 | 248,490 | 25.10 | 2022-03-03 |
| 401 | 2022-03-04 | 9,700 | 800 | 0.00 | 13,243,397,000 | 237,650 | 24.50 | 2022-03-02 |
| 402 | 2022-02-23 | 8,900 | -500 | 0.00 | 13,243,397,000 | 204,255 | 22.95 | 2022-02-21 |
| 403 | 2022-02-18 | 9,400 | -600 | 0.00 | 13,243,397,000 | 219,020 | 23.30 | 2022-02-16 |
| 404 | 2022-02-15 | 10,000 | 400 | 0.00 | 13,243,397,000 | 229,000 | 22.90 | 2022-02-11 |
| 405 | 2022-02-11 | 9,600 | -1,300 | 0.00 | 13,243,397,000 | 210,240 | 21.90 | 2022-02-09 |
| 406 | 2022-02-10 | 10,900 | 1,300 | 0.00 | 13,243,397,000 | 233,260 | 21.40 | 2022-02-08 |
| 407 | 2022-02-04 | 9,600 | -1,800 | 0.00 | 13,243,397,000 | 207,360 | 21.60 | 2022-01-27 |
| 408 | 2022-01-25 | 11,400 | -2,000 | 0.00 | 13,243,397,000 | 240,540 | 21.10 | 2022-01-21 |
| 409 | 2022-01-24 | 13,400 | -10,500 | 0.00 | 13,243,397,000 | 274,030 | 20.45 | 2022-01-20 |
| 410 | 2022-01-19 | 23,900 | 3,600 | 0.00 | 13,243,397,000 | 474,176 | 19.84 | 2022-01-17 |
| 411 | 2022-01-18 | 20,300 | 1,700 | 0.00 | 13,243,397,000 | 408,030 | 20.10 | 2022-01-14 |
| 412 | 2022-01-17 | 18,600 | 7,000 | 0.00 | 13,243,397,000 | 375,720 | 20.20 | 2022-01-13 |
| 413 | 2022-01-13 | 11,600 | 2,000 | 0.00 | 13,243,397,000 | 239,540 | 20.65 | 2022-01-11 |
| 414 | 2022-01-11 | 9,600 | -4,000 | 0.00 | 13,243,397,000 | 205,440 | 21.40 | 2022-01-07 |
| 415 | 2022-01-06 | 13,600 | 2,000 | 0.00 | 13,243,397,000 | 276,080 | 20.30 | 2022-01-04 |
| 416 | 2022-01-05 | 11,600 | -2,000 | 0.00 | 13,243,397,000 | 238,960 | 20.60 | 2022-01-03 |
| 417 | 2022-01-04 | 13,600 | 2,500 | 0.00 | 13,243,397,000 | 280,160 | 20.60 | 2021-12-30 |
| 418 | 2022-01-03 | 11,100 | 2,000 | 0.00 | 13,243,397,000 | 231,990 | 20.90 | 2021-12-29 |
| 419 | 2021-12-29 | 9,100 | 4,000 | 0.00 | 13,243,397,000 | 191,100 | 21.00 | 2021-12-23 |
| 420 | 2021-12-28 | 5,100 | -100 | 0.00 | 13,243,397,000 | 107,355 | 21.05 | 2021-12-22 |
| 421 | 2021-12-21 | 5,200 | -1,000 | 0.00 | 13,243,397,000 | 111,020 | 21.35 | 2021-12-17 |
| 422 | 2021-12-10 | 6,200 | -500 | 0.00 | 13,243,397,000 | 124,310 | 20.05 | 2021-12-08 |
| 423 | 2021-12-07 | 6,700 | 100 | 0.00 | 13,243,397,000 | 130,650 | 19.50 | 2021-12-03 |
| 424 | 2021-12-02 | 6,600 | -400 | 0.00 | 13,243,397,000 | 130,680 | 19.80 | 2021-11-30 |
| 425 | 2021-12-01 | 7,000 | -300 | 0.00 | 13,243,397,000 | 141,400 | 20.20 | 2021-11-29 |
| 426 | 2021-11-30 | 7,300 | 400 | 0.00 | 13,243,397,000 | 146,730 | 20.10 | 2021-11-26 |
| 427 | 2021-11-26 | 6,900 | 300 | 0.00 | 13,243,397,000 | 144,210 | 20.90 | 2021-11-24 |
| 428 | 2021-11-24 | 6,600 | 1,000 | 0.00 | 13,243,397,000 | 137,610 | 20.85 | 2021-11-22 |
| 429 | 2021-11-17 | 5,600 | 400 | 0.00 | 13,243,397,000 | 118,440 | 21.15 | 2021-11-15 |
| 430 | 2021-11-12 | 5,200 | -100 | 0.00 | 13,243,397,000 | 108,160 | 20.80 | 2021-11-10 |
| 431 | 2021-11-02 | 5,300 | -500 | 0.00 | 13,243,397,000 | 113,685 | 21.45 | 2021-10-29 |
| 432 | 2021-11-01 | 5,800 | -400 | 0.00 | 13,243,397,000 | 119,770 | 20.65 | 2021-10-28 |
| 433 | 2021-10-29 | 6,200 | 100 | 0.00 | 13,243,397,000 | 117,924 | 19.02 | 2021-10-27 |
| 434 | 2021-10-27 | 6,100 | 500 | 0.00 | 13,243,397,000 | 113,338 | 18.58 | 2021-10-25 |
| 435 | 2021-10-12 | 5,600 | 100 | 0.00 | 13,243,397,000 | 113,960 | 20.35 | 2021-10-08 |
| 436 | 2021-10-11 | 5,500 | 100 | 0.00 | 13,243,397,000 | 113,575 | 20.65 | 2021-10-07 |
| 437 | 2021-09-28 | 5,400 | -800 | 0.00 | 13,243,397,000 | 103,896 | 19.24 | 2021-09-24 |
| 438 | 2021-09-13 | 6,200 | -500 | 0.00 | 13,243,397,000 | 116,436 | 18.78 | 2021-09-09 |
| 439 | 2021-09-08 | 6,700 | 1,300 | 0.00 | 13,243,397,000 | 133,464 | 19.92 | 2021-09-06 |
| 440 | 2021-08-30 | 5,400 | 800 | 0.00 | 13,243,397,000 | 104,436 | 19.34 | 2021-08-26 |
| 441 | 2021-08-24 | 4,600 | 1,000 | 0.00 | 13,243,397,000 | 89,976 | 19.56 | 2021-08-20 |
| 442 | 2021-08-23 | 3,600 | 300 | 0.00 | 13,243,397,000 | 72,360 | 20.10 | 2021-08-19 |
| 443 | 2021-08-13 | 3,300 | 100 | 0.00 | 13,243,397,000 | 70,785 | 21.45 | 2021-08-11 |
| 444 | 2021-08-09 | 3,200 | 100 | 0.00 | 13,243,397,000 | 67,200 | 21.00 | 2021-08-05 |
| 445 | 2021-08-05 | 3,100 | 100 | 0.00 | 13,243,397,000 | 67,425 | 21.75 | 2021-08-03 |
| 446 | 2021-08-03 | 3,000 | 100 | 0.00 | 13,243,397,000 | 65,100 | 21.70 | 2021-07-30 |
| 447 | 2021-08-02 | 2,900 | 600 | 0.00 | 13,243,397,000 | 64,670 | 22.30 | 2021-07-29 |
| 448 | 2021-07-29 | 2,300 | -500 | 0.00 | 13,243,397,000 | 52,210 | 22.70 | 2021-07-27 |
| 449 | 2021-07-26 | 2,800 | 500 | 0.00 | 13,243,397,000 | 68,040 | 24.30 | 2021-07-22 |
| 450 | 2021-07-13 | 2,300 | 500 | 0.00 | 13,243,397,000 | 54,280 | 23.60 | 2021-07-09 |
| 451 | 2021-07-12 | 1,800 | 100 | 0.00 | 13,243,397,000 | 42,750 | 23.75 | 2021-07-08 |
| 452 | 2021-06-25 | 1,700 | 500 | 0.00 | 13,243,397,000 | 41,225 | 24.25 | 2021-06-23 |
| 453 | 2021-06-10 | 1,200 | 200 | 0.00 | 13,243,397,000 | 30,780 | 25.65 | 2021-06-08 |
| 454 | 2021-05-27 | 1,000 | 500 | 0.00 | 13,243,397,000 | 27,250 | 27.25 | 2021-05-25 |
| 455 | 2021-05-18 | 500 | -200 | 0.00 | 13,243,397,000 | 13,725 | 27.45 | 2021-05-14 |
| 456 | 2021-05-12 | 700 | -700 | 0.00 | 13,243,397,000 | 18,375 | 26.25 | 2021-05-10 |
| 457 | 2021-05-11 | 1,400 | 200 | 0.00 | 13,243,397,000 | 36,540 | 26.10 | 2021-05-07 |
| 458 | 2021-05-10 | 1,200 | -200 | 0.00 | 13,243,397,000 | 30,600 | 25.50 | 2021-05-06 |
| 459 | 2021-04-28 | 1,400 | -300 | 0.00 | 13,243,397,000 | 35,070 | 25.05 | 2021-04-26 |
| 460 | 2021-04-19 | 1,700 | 200 | 0.00 | 13,243,397,000 | 40,630 | 23.90 | 2021-04-15 |
| 461 | 2021-04-16 | 1,500 | -800 | 0.00 | 13,243,397,000 | 36,225 | 24.15 | 2021-04-14 |
| 462 | 2021-04-15 | 2,300 | 800 | 0.00 | 13,243,397,000 | 54,970 | 23.90 | 2021-04-13 |
| 463 | 2021-03-15 | 1,500 | -100 | 0.00 | 13,243,397,000 | 35,325 | 23.55 | 2021-03-11 |
| 464 | 2021-03-12 | 1,600 | 400 | 0.00 | 13,243,397,000 | 37,680 | 23.55 | 2021-03-10 |
| 465 | 2021-03-03 | 1,200 | 1,000 | 0.00 | 13,243,397,000 | 28,680 | 23.90 | 2021-03-01 |
| 466 | 2021-03-01 | 200 | -700 | 0.00 | 13,243,397,000 | 5,040 | 25.20 | 2021-02-25 |
| 467 | 2021-02-23 | 900 | -200 | 0.00 | 13,243,397,000 | 24,480 | 27.20 | 2021-02-19 |
| 468 | 2021-02-22 | 1,100 | 800 | 0.00 | 13,243,397,000 | 29,260 | 26.60 | 2021-02-18 |
| 469 | 2021-02-08 | 300 | 200 | 0.00 | 13,243,397,000 | 7,425 | 24.75 | 2021-02-04 |
| 470 | 2021-02-02 | 100 | -1,000 | 0.00 | 13,243,397,000 | 2,605 | 26.05 | 2021-01-29 |
| 471 | 2021-02-01 | 1,100 | -2,000 | 0.00 | 13,243,397,000 | 29,700 | 27.00 | 2021-01-28 |
| 472 | 2021-01-29 | 3,100 | 700 | 0.00 | 13,243,397,000 | 79,825 | 25.75 | 2021-01-27 |
| 473 | 2021-01-28 | 2,400 | -300 | 0.00 | 13,243,397,000 | 59,760 | 24.90 | 2021-01-26 |
| 474 | 2021-01-26 | 2,700 | 100 | 0.00 | 13,243,397,000 | 65,205 | 24.15 | 2021-01-22 |
| 475 | 2021-01-21 | 2,600 | -200 | 0.00 | 13,243,397,000 | 65,130 | 25.05 | 2021-01-19 |
| 476 | 2021-01-18 | 2,800 | 200 | 0.00 | 13,243,397,000 | 69,300 | 24.75 | 2021-01-14 |
| 477 | 2021-01-14 | 2,600 | 500 | 0.00 | 13,243,397,000 | 66,560 | 25.60 | 2021-01-12 |
| 478 | 2021-01-12 | 2,100 | -100 | 0.00 | 13,243,397,000 | 55,335 | 26.35 | 2021-01-08 |
| 479 | 2021-01-08 | 2,200 | 1,500 | 0.00 | 13,243,397,000 | 56,980 | 25.90 | 2021-01-06 |
| 480 | 2020-12-30 | 700 | 200 | 0.00 | 13,243,397,000 | 17,325 | 24.75 | 2020-12-28 |
| 481 | 2020-12-22 | 500 | -100 | 0.00 | 13,243,397,000 | 12,900 | 25.80 | 2020-12-18 |
| 482 | 2020-12-21 | 600 | 100 | 0.00 | 13,243,397,000 | 15,570 | 25.95 | 2020-12-17 |
| 483 | 2020-12-15 | 500 | 100 | 0.00 | 13,243,397,000 | 13,400 | 26.80 | 2020-12-11 |
| 484 | 2020-12-14 | 400 | -200 | 0.00 | 13,243,397,000 | 10,580 | 26.45 | 2020-12-10 |
| 485 | 2020-12-09 | 600 | 200 | 0.00 | 13,243,397,000 | 16,110 | 26.85 | 2020-12-07 |
| 486 | 2020-12-08 | 400 | 100 | 0.00 | 13,243,397,000 | 10,820 | 27.05 | 2020-12-04 |
| 487 | 2020-12-07 | 300 | -300 | 0.00 | 13,243,397,000 | 8,295 | 27.65 | 2020-12-03 |
| 488 | 2020-12-02 | 600 | 100 | 0.00 | 13,243,397,000 | 16,020 | 26.70 | 2020-11-30 |
| 489 | 2020-12-01 | 500 | 100 | 0.00 | 13,243,397,000 | 13,875 | 27.75 | 2020-11-27 |
| 490 | 2020-11-26 | 400 | 100 | 0.00 | 13,243,397,000 | 11,300 | 28.25 | 2020-11-24 |
| 491 | 2020-11-25 | 300 | -100 | 0.00 | 13,243,397,000 | 8,745 | 29.15 | 2020-11-23 |
| 492 | 2020-11-18 | 400 | 100 | 0.00 | 13,243,397,000 | 10,460 | 26.15 | 2020-11-16 |
| 493 | 2020-11-16 | 300 | 100 | 0.00 | 13,243,397,000 | 7,410 | 24.70 | 2020-11-12 |
| 494 | 2020-09-24 | 200 | 200 | 0.00 | 13,243,397,000 | 4,620 | 23.10 | 2020-09-22 |
Webb-site Database - Powered By Linux Group