Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.700 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 106,000 | -4,600 | 0.00 | 13,243,397,000 | 841,640 | 7.940 | 2026-01-29 |
| 4 | 2026-01-30 | 110,600 | 100 | 0.00 | 13,243,397,000 | 851,620 | 7.700 | 2026-01-28 |
| 5 | 2026-01-29 | 110,500 | -5,000 | 0.00 | 13,243,397,000 | 849,745 | 7.690 | 2026-01-27 |
| 6 | 2026-01-22 | 115,500 | 100 | 0.00 | 13,243,397,000 | 887,040 | 7.680 | 2026-01-20 |
| 7 | 2026-01-16 | 115,400 | 12,400 | 0.00 | 13,243,397,000 | 888,580 | 7.700 | 2026-01-14 |
| 8 | 2026-01-15 | 103,000 | 1,200 | 0.00 | 13,243,397,000 | 800,310 | 7.770 | 2026-01-13 |
| 9 | 2026-01-12 | 101,800 | 100 | 0.00 | 13,243,397,000 | 794,040 | 7.800 | 2026-01-08 |
| 10 | 2026-01-05 | 101,700 | 8,200 | 0.00 | 13,243,397,000 | 776,988 | 7.640 | 2025-12-30 |
| 11 | 2026-01-02 | 93,500 | -4,900 | 0.00 | 13,243,397,000 | 726,495 | 7.770 | 2025-12-29 |
| 12 | 2025-12-16 | 98,400 | -10,000 | 0.00 | 13,243,397,000 | 768,504 | 7.810 | 2025-12-12 |
| 13 | 2025-12-15 | 108,400 | -12,300 | 0.00 | 13,243,397,000 | 852,024 | 7.860 | 2025-12-11 |
| 14 | 2025-12-11 | 120,700 | 100 | 0.00 | 13,243,397,000 | 949,909 | 7.870 | 2025-12-09 |
| 15 | 2025-12-10 | 120,600 | 7,900 | 0.00 | 13,243,397,000 | 940,680 | 7.800 | 2025-12-08 |
| 16 | 2025-11-25 | 112,700 | 100 | 0.00 | 13,243,397,000 | 883,568 | 7.840 | 2025-11-21 |
| 17 | 2025-11-24 | 112,600 | 200 | 0.00 | 13,243,397,000 | 897,422 | 7.970 | 2025-11-20 |
| 18 | 2025-11-17 | 112,400 | -5,000 | 0.00 | 13,243,397,000 | 923,928 | 8.220 | 2025-11-13 |
| 19 | 2025-11-11 | 117,400 | 6,000 | 0.00 | 13,243,397,000 | 913,372 | 7.780 | 2025-11-07 |
| 20 | 2025-11-07 | 111,400 | 100 | 0.00 | 13,243,397,000 | 870,034 | 7.810 | 2025-11-05 |
| 21 | 2025-11-06 | 111,300 | 6,500 | 0.00 | 13,243,397,000 | 863,688 | 7.760 | 2025-11-04 |
| 22 | 2025-11-05 | 104,800 | 5,900 | 0.00 | 13,243,397,000 | 822,680 | 7.850 | 2025-11-03 |
| 23 | 2025-11-04 | 98,900 | 5,100 | 0.00 | 13,243,397,000 | 779,332 | 7.880 | 2025-10-31 |
| 24 | 2025-11-03 | 93,800 | 5,000 | 0.00 | 13,243,397,000 | 750,400 | 8.000 | 2025-10-30 |
| 25 | 2025-10-30 | 88,800 | -10,500 | 0.00 | 13,243,397,000 | 741,480 | 8.350 | 2025-10-27 |
| 26 | 2025-10-21 | 99,300 | -5,000 | 0.00 | 13,243,397,000 | 806,316 | 8.120 | 2025-10-17 |
| 27 | 2025-10-15 | 104,300 | -5,000 | 0.00 | 13,243,397,000 | 876,120 | 8.400 | 2025-10-13 |
| 28 | 2025-10-14 | 109,300 | -5,000 | 0.00 | 13,243,397,000 | 915,934 | 8.380 | 2025-10-10 |
| 29 | 2025-10-13 | 114,300 | 100 | 0.00 | 13,243,397,000 | 949,833 | 8.310 | 2025-10-09 |
| 30 | 2025-10-06 | 114,200 | -4,100 | 0.00 | 13,243,397,000 | 952,428 | 8.340 | 2025-10-02 |
| 31 | 2025-10-03 | 118,300 | -5,000 | 0.00 | 13,243,397,000 | 979,524 | 8.280 | 2025-09-30 |
| 32 | 2025-09-25 | 123,300 | 5,000 | 0.00 | 13,243,397,000 | 986,400 | 8.000 | 2025-09-23 |
| 33 | 2025-09-24 | 118,300 | 4,700 | 0.00 | 13,243,397,000 | 955,864 | 8.080 | 2025-09-22 |
| 34 | 2025-09-23 | 113,600 | 5,000 | 0.00 | 13,243,397,000 | 926,976 | 8.160 | 2025-09-19 |
| 35 | 2025-09-17 | 108,600 | 8,000 | 0.00 | 13,243,397,000 | 879,660 | 8.100 | 2025-09-15 |
| 36 | 2025-09-16 | 100,600 | 2,500 | 0.00 | 13,243,397,000 | 824,920 | 8.200 | 2025-09-12 |
| 37 | 2025-09-12 | 98,100 | 2,500 | 0.00 | 13,243,397,000 | 814,230 | 8.300 | 2025-09-10 |
| 38 | 2025-09-11 | 95,600 | 12,300 | 0.00 | 13,243,397,000 | 787,744 | 8.240 | 2025-09-09 |
| 39 | 2025-09-10 | 83,300 | 5,100 | 0.00 | 13,243,397,000 | 699,720 | 8.400 | 2025-09-08 |
| 40 | 2025-09-09 | 78,200 | 100 | 0.00 | 13,243,397,000 | 657,662 | 8.410 | 2025-09-05 |
| 41 | 2025-09-04 | 78,100 | -9,100 | 0.00 | 13,243,397,000 | 688,842 | 8.820 | 2025-09-02 |
| 42 | 2025-09-01 | 87,200 | 5,000 | 0.00 | 13,243,397,000 | 723,760 | 8.300 | 2025-08-28 |
| 43 | 2025-08-21 | 82,200 | -5,000 | 0.00 | 13,243,397,000 | 699,522 | 8.510 | 2025-08-19 |
| 44 | 2025-08-20 | 87,200 | 2,000 | 0.00 | 13,243,397,000 | 736,840 | 8.450 | 2025-08-18 |
| 45 | 2025-08-14 | 85,200 | -800 | 0.00 | 13,243,397,000 | 719,088 | 8.440 | 2025-08-12 |
| 46 | 2025-08-12 | 86,000 | -5,000 | 0.00 | 13,243,397,000 | 728,420 | 8.470 | 2025-08-08 |
| 47 | 2025-08-08 | 91,000 | -5,000 | 0.00 | 13,243,397,000 | 746,200 | 8.200 | 2025-08-06 |
| 48 | 2025-08-05 | 96,000 | 5,000 | 0.00 | 13,243,397,000 | 776,640 | 8.090 | 2025-08-01 |
| 49 | 2025-08-04 | 91,000 | -500 | 0.00 | 13,243,397,000 | 751,660 | 8.260 | 2025-07-31 |
| 50 | 2025-07-30 | 91,500 | -200 | 0.00 | 13,243,397,000 | 807,945 | 8.830 | 2025-07-28 |
| 51 | 2025-07-29 | 91,700 | -600 | 0.00 | 13,243,397,000 | 804,209 | 8.770 | 2025-07-25 |
| 52 | 2025-07-24 | 92,300 | -700 | 0.00 | 13,243,397,000 | 794,703 | 8.610 | 2025-07-22 |
| 53 | 2025-07-18 | 93,000 | -13,400 | 0.00 | 13,243,397,000 | 766,320 | 8.240 | 2025-07-16 |
| 54 | 2025-07-17 | 106,400 | -13,600 | 0.00 | 13,243,397,000 | 894,824 | 8.410 | 2025-07-15 |
| 55 | 2025-07-16 | 120,000 | -9,200 | 0.00 | 13,243,397,000 | 1,012,800 | 8.440 | 2025-07-14 |
| 56 | 2025-07-14 | 129,200 | 1,000 | 0.00 | 13,243,397,000 | 1,047,812 | 8.110 | 2025-07-10 |
| 57 | 2025-07-11 | 128,200 | -8,400 | 0.00 | 13,243,397,000 | 1,032,010 | 8.050 | 2025-07-09 |
| 58 | 2025-07-10 | 136,600 | -6,000 | 0.00 | 13,243,397,000 | 1,110,558 | 8.130 | 2025-07-08 |
| 59 | 2025-07-09 | 142,600 | -5,000 | 0.00 | 13,243,397,000 | 1,146,504 | 8.040 | 2025-07-07 |
| 60 | 2025-07-08 | 147,600 | -50,000 | 0.00 | 13,243,397,000 | 1,170,468 | 7.930 | 2025-07-04 |
| 61 | 2025-07-03 | 197,600 | 15,000 | 0.00 | 13,243,397,000 | 1,535,352 | 7.770 | 2025-06-30 |
| 62 | 2025-07-02 | 182,600 | 47,200 | 0.00 | 13,243,397,000 | 1,429,758 | 7.830 | 2025-06-27 |
| 63 | 2025-06-26 | 135,400 | 1,400 | 0.00 | 13,243,397,000 | 1,094,032 | 8.080 | 2025-06-24 |
| 64 | 2025-06-20 | 134,000 | -30,000 | 0.00 | 13,243,397,000 | 1,069,320 | 7.980 | 2025-06-18 |
| 65 | 2025-06-17 | 164,000 | 17,500 | 0.00 | 13,243,397,000 | 1,302,160 | 7.940 | 2025-06-13 |
| 66 | 2025-06-16 | 146,500 | 59,500 | 0.00 | 13,243,397,000 | 1,180,790 | 8.060 | 2025-06-12 |
| 67 | 2025-06-13 | 87,000 | 6,000 | 0.00 | 13,243,397,000 | 749,070 | 8.610 | 2025-06-11 |
| 68 | 2025-06-10 | 81,000 | 5,000 | 0.00 | 13,243,397,000 | 707,940 | 8.740 | 2025-06-06 |
| 69 | 2025-06-09 | 76,000 | -61,500 | 0.00 | 13,243,397,000 | 655,120 | 8.620 | 2025-06-05 |
| 70 | 2025-06-05 | 137,500 | -6,000 | 0.00 | 13,243,397,000 | 1,153,625 | 8.390 | 2025-06-03 |
| 71 | 2025-06-04 | 143,500 | 7,300 | 0.00 | 13,243,397,000 | 1,183,875 | 8.250 | 2025-06-02 |
| 72 | 2025-06-03 | 136,200 | 6,000 | 0.00 | 13,243,397,000 | 1,114,116 | 8.180 | 2025-05-30 |
| 73 | 2025-05-30 | 130,200 | -26,600 | 0.00 | 13,243,397,000 | 1,081,962 | 8.310 | 2025-05-28 |
| 74 | 2025-05-28 | 156,800 | 5,000 | 0.00 | 13,243,397,000 | 1,235,584 | 7.880 | 2025-05-26 |
| 75 | 2025-05-26 | 151,800 | 61,900 | 0.00 | 13,243,397,000 | 1,162,788 | 7.660 | 2025-05-22 |
| 76 | 2025-05-23 | 89,900 | 1,400 | 0.00 | 13,243,397,000 | 718,301 | 7.990 | 2025-05-21 |
| 77 | 2025-05-22 | 88,500 | -3,000 | 0.00 | 13,243,397,000 | 754,905 | 8.530 | 2025-05-20 |
| 78 | 2025-05-21 | 91,500 | 9,900 | 0.00 | 13,243,397,000 | 766,770 | 8.380 | 2025-05-19 |
| 79 | 2025-05-19 | 81,600 | 2,000 | 0.00 | 13,243,397,000 | 718,896 | 8.810 | 2025-05-15 |
| 80 | 2025-05-15 | 79,600 | -18,400 | 0.00 | 13,243,397,000 | 687,744 | 8.640 | 2025-05-13 |
| 81 | 2025-05-13 | 98,000 | 3,000 | 0.00 | 13,243,397,000 | 816,340 | 8.330 | 2025-05-09 |
| 82 | 2025-05-02 | 95,000 | -193,100 | 0.00 | 13,243,397,000 | 768,550 | 8.090 | 2025-04-29 |
| 83 | 2025-04-28 | 288,100 | 48,600 | 0.00 | 13,243,397,000 | 2,356,658 | 8.180 | 2025-04-24 |
| 84 | 2025-04-25 | 239,500 | 4,800 | 0.00 | 13,243,397,000 | 2,014,195 | 8.410 | 2025-04-23 |
| 85 | 2025-04-24 | 234,700 | 100 | 0.00 | 13,243,397,000 | 1,978,521 | 8.430 | 2025-04-22 |
| 86 | 2025-04-22 | 234,600 | 600 | 0.00 | 13,243,397,000 | 1,963,602 | 8.370 | 2025-04-16 |
| 87 | 2025-04-11 | 234,000 | 100,000 | 0.00 | 13,243,397,000 | 1,979,640 | 8.460 | 2025-04-09 |
| 88 | 2025-04-10 | 134,000 | -52,000 | 0.00 | 13,243,397,000 | 1,159,100 | 8.650 | 2025-04-08 |
| 89 | 2025-04-09 | 186,000 | -10,900 | 0.00 | 13,243,397,000 | 1,562,400 | 8.400 | 2025-04-07 |
| 90 | 2025-04-02 | 196,900 | -2,000 | 0.00 | 13,243,397,000 | 1,846,922 | 9.380 | 2025-03-31 |
| 91 | 2025-03-31 | 198,900 | 2,000 | 0.00 | 13,243,397,000 | 1,879,605 | 9.450 | 2025-03-27 |
| 92 | 2025-03-27 | 196,900 | -17,600 | 0.00 | 13,243,397,000 | 1,886,302 | 9.580 | 2025-03-25 |
| 93 | 2025-03-25 | 214,500 | -44,000 | 0.00 | 13,243,397,000 | 2,027,025 | 9.450 | 2025-03-21 |
| 94 | 2025-03-21 | 258,500 | -18,000 | 0.00 | 13,243,397,000 | 2,517,790 | 9.740 | 2025-03-19 |
| 95 | 2025-03-20 | 276,500 | 108,200 | 0.00 | 13,243,397,000 | 2,529,975 | 9.150 | 2025-03-18 |
| 96 | 2025-03-19 | 168,300 | 300 | 0.00 | 13,243,397,000 | 1,580,337 | 9.390 | 2025-03-17 |
| 97 | 2025-03-18 | 168,000 | -26,500 | 0.00 | 13,243,397,000 | 1,523,760 | 9.070 | 2025-03-14 |
| 98 | 2025-03-11 | 194,500 | -130,100 | 0.00 | 13,243,397,000 | 1,715,490 | 8.820 | 2025-03-07 |
| 99 | 2025-03-07 | 324,600 | 4,500 | 0.00 | 13,243,397,000 | 2,807,790 | 8.650 | 2025-03-05 |
| 100 | 2025-03-06 | 320,100 | -3,000 | 0.00 | 13,243,397,000 | 2,749,659 | 8.590 | 2025-03-04 |
| 101 | 2025-03-05 | 323,100 | 3,100 | 0.00 | 13,243,397,000 | 2,655,882 | 8.220 | 2025-03-03 |
| 102 | 2025-03-04 | 320,000 | 400 | 0.00 | 13,243,397,000 | 2,665,600 | 8.330 | 2025-02-28 |
| 103 | 2025-03-03 | 319,600 | -6,200 | 0.00 | 13,243,397,000 | 2,847,636 | 8.910 | 2025-02-27 |
| 104 | 2025-02-28 | 325,800 | -20,000 | 0.00 | 13,243,397,000 | 2,821,428 | 8.660 | 2025-02-26 |
| 105 | 2025-02-21 | 345,800 | -900 | 0.00 | 13,243,397,000 | 2,845,934 | 8.230 | 2025-02-19 |
| 106 | 2025-02-20 | 346,700 | 20,000 | 0.00 | 13,243,397,000 | 2,745,864 | 7.920 | 2025-02-18 |
| 107 | 2025-02-19 | 326,700 | 100 | 0.00 | 13,243,397,000 | 2,499,255 | 7.650 | 2025-02-17 |
| 108 | 2025-02-17 | 326,600 | 39,000 | 0.00 | 13,243,397,000 | 2,439,702 | 7.470 | 2025-02-13 |
| 109 | 2025-02-14 | 287,600 | 10,000 | 0.00 | 13,243,397,000 | 2,122,488 | 7.380 | 2025-02-12 |
| 110 | 2025-02-13 | 277,600 | 30,100 | 0.00 | 13,243,397,000 | 2,009,824 | 7.240 | 2025-02-11 |
| 111 | 2025-02-11 | 247,500 | 30,000 | 0.00 | 13,243,397,000 | 1,833,975 | 7.410 | 2025-02-07 |
| 112 | 2025-02-04 | 217,500 | 5,200 | 0.00 | 13,243,397,000 | 1,559,475 | 7.170 | 2025-01-27 |
| 113 | 2025-01-27 | 212,300 | 11,600 | 0.00 | 13,243,397,000 | 1,483,977 | 6.990 | 2025-01-23 |
| 114 | 2025-01-23 | 200,700 | -700 | 0.00 | 13,243,397,000 | 1,418,949 | 7.070 | 2025-01-21 |
| 115 | 2025-01-17 | 201,400 | 200 | 0.00 | 13,243,397,000 | 1,403,758 | 6.970 | 2025-01-15 |
| 116 | 2025-01-15 | 201,200 | -1,000 | 0.00 | 13,243,397,000 | 1,404,376 | 6.980 | 2025-01-13 |
| 117 | 2025-01-08 | 202,200 | 1,000 | 0.00 | 13,243,397,000 | 1,417,422 | 7.010 | 2025-01-06 |
| 118 | 2025-01-06 | 201,200 | 1,000 | 0.00 | 13,243,397,000 | 1,454,676 | 7.230 | 2025-01-02 |
| 119 | 2025-01-03 | 200,200 | 1,000 | 0.00 | 13,243,397,000 | 1,481,480 | 7.400 | 2024-12-30 |
| 120 | 2024-12-19 | 199,200 | 9,500 | 0.00 | 13,243,397,000 | 1,438,224 | 7.220 | 2024-12-17 |
| 121 | 2024-12-17 | 189,700 | -1,400 | 0.00 | 13,243,397,000 | 1,384,810 | 7.300 | 2024-12-13 |
| 122 | 2024-12-16 | 191,100 | 12,400 | 0.00 | 13,243,397,000 | 1,484,847 | 7.770 | 2024-12-12 |
| 123 | 2024-12-11 | 178,700 | 20,000 | 0.00 | 13,243,397,000 | 1,368,842 | 7.660 | 2024-12-09 |
| 124 | 2024-11-26 | 158,700 | 5,400 | 0.00 | 13,243,397,000 | 1,160,097 | 7.310 | 2024-11-22 |
| 125 | 2024-11-22 | 153,300 | 800 | 0.00 | 13,243,397,000 | 1,158,948 | 7.560 | 2024-11-20 |
| 126 | 2024-11-21 | 152,500 | -1,300 | 0.00 | 13,243,397,000 | 1,159,000 | 7.600 | 2024-11-19 |
| 127 | 2024-11-20 | 153,800 | 1,400 | 0.00 | 13,243,397,000 | 1,161,190 | 7.550 | 2024-11-18 |
| 128 | 2024-11-18 | 152,400 | 35,000 | 0.00 | 13,243,397,000 | 1,170,432 | 7.680 | 2024-11-14 |
| 129 | 2024-11-15 | 117,400 | 5,000 | 0.00 | 13,243,397,000 | 934,504 | 7.960 | 2024-11-13 |
| 130 | 2024-11-14 | 112,400 | 5,000 | 0.00 | 13,243,397,000 | 902,572 | 8.030 | 2024-11-12 |
| 131 | 2024-11-12 | 107,400 | -10,000 | 0.00 | 13,243,397,000 | 930,084 | 8.660 | 2024-11-08 |
| 132 | 2024-11-08 | 117,400 | 2,000 | 0.00 | 13,243,397,000 | 959,158 | 8.170 | 2024-11-06 |
| 133 | 2024-11-07 | 115,400 | 1,300 | 0.00 | 13,243,397,000 | 985,516 | 8.540 | 2024-11-05 |
| 134 | 2024-11-05 | 114,100 | 3,000 | 0.00 | 13,243,397,000 | 909,377 | 7.970 | 2024-11-01 |
| 135 | 2024-10-29 | 111,100 | 11,300 | 0.00 | 13,243,397,000 | 918,797 | 8.270 | 2024-10-25 |
| 136 | 2024-10-23 | 99,800 | 2,000 | 0.00 | 13,243,397,000 | 838,320 | 8.400 | 2024-10-21 |
| 137 | 2024-10-22 | 97,800 | 13,000 | 0.00 | 13,243,397,000 | 836,190 | 8.550 | 2024-10-18 |
| 138 | 2024-10-17 | 84,800 | 1,500 | 0.00 | 13,243,397,000 | 723,344 | 8.530 | 2024-10-15 |
| 139 | 2024-10-16 | 83,300 | 5,000 | 0.00 | 13,243,397,000 | 739,704 | 8.880 | 2024-10-14 |
| 140 | 2024-10-10 | 78,300 | 500 | 0.00 | 13,243,397,000 | 734,454 | 9.380 | 2024-10-08 |
| 141 | 2024-10-07 | 77,800 | 5,000 | 0.00 | 13,243,397,000 | 804,452 | 10.34 | 2024-10-03 |
| 142 | 2024-10-03 | 72,800 | -3,000 | 0.00 | 13,243,397,000 | 761,488 | 10.46 | 2024-09-30 |
| 143 | 2024-10-02 | 75,800 | -29,200 | 0.00 | 13,243,397,000 | 768,612 | 10.14 | 2024-09-27 |
| 144 | 2024-09-30 | 105,000 | -1,300 | 0.00 | 13,243,397,000 | 981,750 | 9.350 | 2024-09-26 |
| 145 | 2024-09-27 | 106,300 | -1,000 | 0.00 | 13,243,397,000 | 905,676 | 8.520 | 2024-09-25 |
| 146 | 2024-09-26 | 107,300 | -5,000 | 0.00 | 13,243,397,000 | 909,904 | 8.480 | 2024-09-24 |
| 147 | 2024-09-25 | 112,300 | -5,000 | 0.00 | 13,243,397,000 | 902,892 | 8.040 | 2024-09-23 |
| 148 | 2024-09-24 | 117,300 | -10,000 | 0.00 | 13,243,397,000 | 937,227 | 7.990 | 2024-09-20 |
| 149 | 2024-09-23 | 127,300 | 10,000 | 0.00 | 13,243,397,000 | 1,008,216 | 7.920 | 2024-09-19 |
| 150 | 2024-09-17 | 117,300 | 6,000 | 0.00 | 13,243,397,000 | 896,172 | 7.640 | 2024-09-13 |
| 151 | 2024-09-05 | 111,300 | 2,000 | 0.00 | 13,243,397,000 | 940,485 | 8.450 | 2024-09-03 |
| 152 | 2024-08-28 | 109,300 | 1,000 | 0.00 | 13,243,397,000 | 944,352 | 8.640 | 2024-08-26 |
| 153 | 2024-08-27 | 108,300 | 1,000 | 0.00 | 13,243,397,000 | 942,210 | 8.700 | 2024-08-23 |
| 154 | 2024-08-23 | 107,300 | 2,000 | 0.00 | 13,243,397,000 | 952,824 | 8.880 | 2024-08-21 |
| 155 | 2024-08-21 | 105,300 | 200 | 0.00 | 13,243,397,000 | 980,343 | 9.310 | 2024-08-19 |
| 156 | 2024-08-14 | 105,100 | 1,000 | 0.00 | 13,243,397,000 | 977,430 | 9.300 | 2024-08-12 |
| 157 | 2024-08-13 | 104,100 | 5,000 | 0.00 | 13,243,397,000 | 988,950 | 9.500 | 2024-08-09 |
| 158 | 2024-08-07 | 99,100 | 5,000 | 0.00 | 13,243,397,000 | 986,045 | 9.950 | 2024-08-05 |
| 159 | 2024-08-06 | 94,100 | -1,000 | 0.00 | 13,243,397,000 | 909,006 | 9.660 | 2024-08-02 |
| 160 | 2024-07-17 | 95,100 | -500 | 0.00 | 13,243,397,000 | 928,176 | 9.760 | 2024-07-15 |
| 161 | 2024-07-12 | 95,600 | -1,000 | 0.00 | 13,243,397,000 | 921,584 | 9.640 | 2024-07-10 |
| 162 | 2024-07-05 | 96,600 | -2,700 | 0.00 | 13,243,397,000 | 927,360 | 9.600 | 2024-07-03 |
| 163 | 2024-07-02 | 99,300 | 2,700 | 0.00 | 13,243,397,000 | 936,399 | 9.430 | 2024-06-27 |
| 164 | 2024-06-28 | 96,600 | -3,100 | 0.00 | 13,243,397,000 | 923,496 | 9.560 | 2024-06-26 |
| 165 | 2024-06-25 | 99,700 | 4,000 | 0.00 | 13,243,397,000 | 874,369 | 8.770 | 2024-06-21 |
| 166 | 2024-06-24 | 95,700 | 500 | 0.00 | 13,243,397,000 | 842,160 | 8.800 | 2024-06-20 |
| 167 | 2024-06-20 | 95,200 | 1,000 | 0.00 | 13,243,397,000 | 860,608 | 9.040 | 2024-06-18 |
| 168 | 2024-06-18 | 94,200 | 200 | 0.00 | 13,243,397,000 | 869,466 | 9.230 | 2024-06-14 |
| 169 | 2024-06-14 | 94,000 | 6,600 | 0.00 | 13,243,397,000 | 866,680 | 9.220 | 2024-06-12 |
| 170 | 2024-06-13 | 87,400 | 1,000 | 0.00 | 13,243,397,000 | 821,560 | 9.400 | 2024-06-11 |
| 171 | 2024-06-07 | 86,400 | 1,800 | 0.00 | 13,243,397,000 | 844,992 | 9.780 | 2024-06-05 |
| 172 | 2024-06-04 | 84,600 | 24,900 | 0.00 | 13,243,397,000 | 835,848 | 9.880 | 2024-05-31 |
| 173 | 2024-05-24 | 59,700 | 4,500 | 0.00 | 13,243,397,000 | 639,984 | 10.72 | 2024-05-22 |
| 174 | 2024-05-23 | 55,200 | 1,000 | 0.00 | 13,243,397,000 | 623,760 | 11.30 | 2024-05-21 |
| 175 | 2024-05-10 | 54,200 | 100 | 0.00 | 13,243,397,000 | 596,200 | 11.00 | 2024-05-08 |
| 176 | 2024-05-08 | 54,100 | 700 | 0.00 | 13,243,397,000 | 617,822 | 11.42 | 2024-05-06 |
| 177 | 2024-05-03 | 53,400 | -1,000 | 0.00 | 13,243,397,000 | 587,400 | 11.00 | 2024-04-30 |
| 178 | 2024-04-30 | 54,400 | -2,500 | 0.00 | 13,243,397,000 | 595,136 | 10.94 | 2024-04-26 |
| 179 | 2024-04-29 | 56,900 | 3,000 | 0.00 | 13,243,397,000 | 609,968 | 10.72 | 2024-04-25 |
| 180 | 2024-04-24 | 53,900 | -1,000 | 0.00 | 13,243,397,000 | 559,482 | 10.38 | 2024-04-22 |
| 181 | 2024-04-23 | 54,900 | -1,000 | 0.00 | 13,243,397,000 | 551,196 | 10.04 | 2024-04-19 |
| 182 | 2024-04-22 | 55,900 | 4,500 | 0.00 | 13,243,397,000 | 560,118 | 10.02 | 2024-04-18 |
| 183 | 2024-04-18 | 51,400 | 4,400 | 0.00 | 13,243,397,000 | 515,028 | 10.02 | 2024-04-16 |
| 184 | 2024-04-16 | 47,000 | -800 | 0.00 | 13,243,397,000 | 485,980 | 10.34 | 2024-04-12 |
| 185 | 2024-04-12 | 47,800 | 2,000 | 0.00 | 13,243,397,000 | 518,152 | 10.84 | 2024-04-10 |
| 186 | 2024-04-11 | 45,800 | -500 | 0.00 | 13,243,397,000 | 501,052 | 10.94 | 2024-04-09 |
| 187 | 2024-04-08 | 46,300 | 1,000 | 0.00 | 13,243,397,000 | 526,894 | 11.38 | 2024-04-03 |
| 188 | 2024-04-02 | 45,300 | -2,800 | 0.00 | 13,243,397,000 | 519,138 | 11.46 | 2024-03-27 |
| 189 | 2024-03-28 | 48,100 | 3,000 | 0.00 | 13,243,397,000 | 565,656 | 11.76 | 2024-03-26 |
| 190 | 2024-03-26 | 45,100 | 4,800 | 0.00 | 13,243,397,000 | 520,454 | 11.54 | 2024-03-22 |
| 191 | 2024-03-25 | 40,300 | -2,700 | 0.00 | 13,243,397,000 | 482,794 | 11.98 | 2024-03-21 |
| 192 | 2024-03-22 | 43,000 | 2,700 | 0.00 | 13,243,397,000 | 505,680 | 11.76 | 2024-03-20 |
| 193 | 2024-03-21 | 40,300 | 1,000 | 0.00 | 13,243,397,000 | 482,794 | 11.98 | 2024-03-19 |
| 194 | 2024-03-15 | 39,300 | -1,000 | 0.00 | 13,243,397,000 | 513,258 | 13.06 | 2024-03-13 |
| 195 | 2024-03-13 | 40,300 | -3,000 | 0.00 | 13,243,397,000 | 498,108 | 12.36 | 2024-03-11 |
| 196 | 2024-03-12 | 43,300 | 3,800 | 0.00 | 13,243,397,000 | 517,868 | 11.96 | 2024-03-08 |
| 197 | 2024-03-11 | 39,500 | 300 | 0.00 | 13,243,397,000 | 476,370 | 12.06 | 2024-03-07 |
| 198 | 2024-03-04 | 39,200 | 1,100 | 0.00 | 13,243,397,000 | 497,056 | 12.68 | 2024-02-29 |
| 199 | 2024-02-23 | 38,100 | 100 | 0.00 | 13,243,397,000 | 511,302 | 13.42 | 2024-02-21 |
| 200 | 2024-02-21 | 38,000 | 200 | 0.00 | 13,243,397,000 | 497,040 | 13.08 | 2024-02-19 |
| 201 | 2024-01-18 | 37,800 | 1,000 | 0.00 | 13,243,397,000 | 469,476 | 12.42 | 2024-01-16 |
| 202 | 2023-11-21 | 36,800 | -1,000 | 0.00 | 13,243,397,000 | 560,096 | 15.22 | 2023-11-17 |
| 203 | 2023-11-02 | 37,800 | 200 | 0.00 | 13,243,397,000 | 562,464 | 14.88 | 2023-10-31 |
| 204 | 2023-11-01 | 37,600 | 400 | 0.00 | 13,243,397,000 | 582,048 | 15.48 | 2023-10-30 |
| 205 | 2023-10-27 | 37,200 | -1,600 | 0.00 | 13,243,397,000 | 543,864 | 14.62 | 2023-10-25 |
| 206 | 2023-10-18 | 38,800 | 3,100 | 0.00 | 13,243,397,000 | 580,448 | 14.96 | 2023-10-16 |
| 207 | 2023-10-11 | 35,700 | 200 | 0.00 | 13,243,397,000 | 549,066 | 15.38 | 2023-10-09 |
| 208 | 2023-09-06 | 35,500 | 1,000 | 0.00 | 13,243,397,000 | 608,470 | 17.14 | 2023-09-04 |
| 209 | 2023-09-05 | 34,500 | 200 | 0.00 | 13,243,397,000 | 586,500 | 17.00 | 2023-08-31 |
| 210 | 2023-08-18 | 34,300 | 1,000 | 0.00 | 13,243,397,000 | 580,356 | 16.92 | 2023-08-16 |
| 211 | 2023-08-11 | 33,300 | -1,000 | 0.00 | 13,243,397,000 | 608,058 | 18.26 | 2023-08-09 |
| 212 | 2023-08-10 | 34,300 | -2,500 | 0.00 | 13,243,397,000 | 616,714 | 17.98 | 2023-08-08 |
| 213 | 2023-08-08 | 36,800 | 100 | 0.00 | 13,243,397,000 | 652,096 | 17.72 | 2023-08-04 |
| 214 | 2023-08-07 | 36,700 | 1,400 | 0.00 | 13,243,397,000 | 642,250 | 17.50 | 2023-08-03 |
| 215 | 2023-08-03 | 35,300 | 800 | 0.00 | 13,243,397,000 | 659,404 | 18.68 | 2023-08-01 |
| 216 | 2023-08-01 | 34,500 | 1,000 | 0.00 | 13,243,397,000 | 641,010 | 18.58 | 2023-07-28 |
| 217 | 2023-07-27 | 33,500 | 200 | 0.00 | 13,243,397,000 | 625,780 | 18.68 | 2023-07-25 |
| 218 | 2023-07-25 | 33,300 | 200 | 0.00 | 13,243,397,000 | 609,390 | 18.30 | 2023-07-21 |
| 219 | 2023-07-20 | 33,100 | 200 | 0.00 | 13,243,397,000 | 605,068 | 18.28 | 2023-07-18 |
| 220 | 2023-07-19 | 32,900 | 800 | 0.00 | 13,243,397,000 | 620,494 | 18.86 | 2023-07-14 |
| 221 | 2023-07-14 | 32,100 | -1,300 | 0.00 | 13,243,397,000 | 598,986 | 18.66 | 2023-07-12 |
| 222 | 2023-07-13 | 33,400 | -800 | 0.00 | 13,243,397,000 | 623,912 | 18.68 | 2023-07-11 |
| 223 | 2023-07-12 | 34,200 | 1,800 | 0.00 | 13,243,397,000 | 636,804 | 18.62 | 2023-07-10 |
| 224 | 2023-07-05 | 32,400 | -3,400 | 0.00 | 13,243,397,000 | 665,820 | 20.55 | 2023-07-03 |
| 225 | 2023-07-03 | 35,800 | 5,900 | 0.00 | 13,243,397,000 | 713,136 | 19.92 | 2023-06-29 |
| 226 | 2023-06-26 | 29,900 | 500 | 0.00 | 13,243,397,000 | 636,870 | 21.30 | 2023-06-21 |
| 227 | 2023-06-23 | 29,400 | 1,400 | 0.00 | 13,243,397,000 | 637,980 | 21.70 | 2023-06-20 |
| 228 | 2023-06-20 | 28,000 | -2,000 | 0.00 | 13,243,397,000 | 621,600 | 22.20 | 2023-06-16 |
| 229 | 2023-06-07 | 30,000 | 300 | 0.00 | 13,243,397,000 | 590,400 | 19.68 | 2023-06-05 |
| 230 | 2023-05-23 | 29,700 | 2,000 | 0.00 | 13,243,397,000 | 617,760 | 20.80 | 2023-05-19 |
| 231 | 2023-05-12 | 27,700 | -1,500 | 0.00 | 13,243,397,000 | 588,625 | 21.25 | 2023-05-10 |
| 232 | 2023-05-09 | 29,200 | 1,500 | 0.00 | 13,243,397,000 | 646,780 | 22.15 | 2023-05-05 |
| 233 | 2023-05-04 | 27,700 | -1,000 | 0.00 | 13,243,397,000 | 627,405 | 22.65 | 2023-05-02 |
| 234 | 2023-04-27 | 28,700 | 1,000 | 0.00 | 13,243,397,000 | 640,010 | 22.30 | 2023-04-25 |
| 235 | 2023-04-26 | 27,700 | -3,000 | 0.00 | 13,243,397,000 | 642,640 | 23.20 | 2023-04-24 |
| 236 | 2023-04-25 | 30,700 | 400 | 0.00 | 13,243,397,000 | 721,450 | 23.50 | 2023-04-21 |
| 237 | 2023-03-29 | 30,300 | -1,000 | 0.00 | 13,243,397,000 | 728,715 | 24.05 | 2023-03-27 |
| 238 | 2023-03-22 | 31,300 | 1,000 | 0.00 | 13,243,397,000 | 702,685 | 22.45 | 2023-03-20 |
| 239 | 2023-03-21 | 30,300 | -1,100 | 0.00 | 13,243,397,000 | 713,565 | 23.55 | 2023-03-17 |
| 240 | 2023-03-20 | 31,400 | 1,100 | 0.00 | 13,243,397,000 | 722,200 | 23.00 | 2023-03-16 |
| 241 | 2023-03-16 | 30,300 | -300 | 0.00 | 13,243,397,000 | 705,990 | 23.30 | 2023-03-14 |
| 242 | 2023-03-15 | 30,600 | -1,000 | 0.00 | 13,243,397,000 | 734,400 | 24.00 | 2023-03-13 |
| 243 | 2023-03-14 | 31,600 | 100 | 0.00 | 13,243,397,000 | 731,540 | 23.15 | 2023-03-10 |
| 244 | 2023-03-07 | 31,500 | 200 | 0.00 | 13,243,397,000 | 748,125 | 23.75 | 2023-03-03 |
| 245 | 2023-03-06 | 31,300 | 3,000 | 0.00 | 13,243,397,000 | 771,545 | 24.65 | 2023-03-02 |
| 246 | 2023-03-02 | 28,300 | -1,000 | 0.00 | 13,243,397,000 | 665,050 | 23.50 | 2023-02-28 |
| 247 | 2023-03-01 | 29,300 | 900 | 0.00 | 13,243,397,000 | 694,410 | 23.70 | 2023-02-27 |
| 248 | 2023-02-28 | 28,400 | -1,000 | 0.00 | 13,243,397,000 | 657,460 | 23.15 | 2023-02-24 |
| 249 | 2023-02-24 | 29,400 | -1,000 | 0.00 | 13,243,397,000 | 677,670 | 23.05 | 2023-02-22 |
| 250 | 2023-02-14 | 30,400 | 1,000 | 0.00 | 13,243,397,000 | 696,160 | 22.90 | 2023-02-10 |
| 251 | 2023-02-10 | 29,400 | 1,000 | 0.00 | 13,243,397,000 | 689,430 | 23.45 | 2023-02-08 |
| 252 | 2023-02-03 | 28,400 | 1,000 | 0.00 | 13,243,397,000 | 702,900 | 24.75 | 2023-02-01 |
| 253 | 2023-01-20 | 27,400 | -2,500 | 0.00 | 13,243,397,000 | 679,520 | 24.80 | 2023-01-18 |
| 254 | 2023-01-10 | 29,900 | -1,300 | 0.00 | 13,243,397,000 | 804,310 | 26.90 | 2023-01-06 |
| 255 | 2023-01-09 | 31,200 | -700 | 0.00 | 13,243,397,000 | 825,240 | 26.45 | 2023-01-05 |
| 256 | 2023-01-06 | 31,900 | -200 | 0.00 | 13,243,397,000 | 815,045 | 25.55 | 2023-01-04 |
| 257 | 2022-12-30 | 32,100 | -400 | 0.00 | 13,243,397,000 | 815,340 | 25.40 | 2022-12-28 |
| 258 | 2022-12-13 | 32,500 | 1,900 | 0.00 | 13,243,397,000 | 796,250 | 24.50 | 2022-12-09 |
| 259 | 2022-12-08 | 30,600 | -1,300 | 0.00 | 13,243,397,000 | 752,760 | 24.60 | 2022-12-06 |
| 260 | 2022-12-05 | 31,900 | -1,100 | 0.00 | 13,243,397,000 | 748,055 | 23.45 | 2022-12-01 |
| 261 | 2022-12-02 | 33,000 | 100 | 0.00 | 13,243,397,000 | 739,200 | 22.40 | 2022-11-30 |
| 262 | 2022-12-01 | 32,900 | -1,000 | 0.00 | 13,243,397,000 | 700,770 | 21.30 | 2022-11-29 |
| 263 | 2022-11-29 | 33,900 | 1,000 | 0.00 | 13,243,397,000 | 678,000 | 20.00 | 2022-11-25 |
| 264 | 2022-11-24 | 32,900 | 1,000 | 0.00 | 13,243,397,000 | 676,095 | 20.55 | 2022-11-22 |
| 265 | 2022-11-22 | 31,900 | -100 | 0.00 | 13,243,397,000 | 714,560 | 22.40 | 2022-11-18 |
| 266 | 2022-11-18 | 32,000 | -2,000 | 0.00 | 13,243,397,000 | 700,800 | 21.90 | 2022-11-16 |
| 267 | 2022-11-17 | 34,000 | -1,200 | 0.00 | 13,243,397,000 | 712,300 | 20.95 | 2022-11-15 |
| 268 | 2022-11-16 | 35,200 | -58,900 | 0.00 | 13,243,397,000 | 728,640 | 20.70 | 2022-11-14 |
| 269 | 2022-11-15 | 94,100 | -1,900 | 0.00 | 13,243,397,000 | 1,882,000 | 20.00 | 2022-11-11 |
| 270 | 2022-11-14 | 96,000 | 2,000 | 0.00 | 13,243,397,000 | 1,833,600 | 19.10 | 2022-11-10 |
| 271 | 2022-11-08 | 94,000 | -3,700 | 0.00 | 13,243,397,000 | 1,791,640 | 19.06 | 2022-11-04 |
| 272 | 2022-11-07 | 97,700 | 1,000 | 0.00 | 13,243,397,000 | 1,764,462 | 18.06 | 2022-11-03 |
| 273 | 2022-11-01 | 96,700 | 1,200 | 0.00 | 13,243,397,000 | 1,622,626 | 16.78 | 2022-10-28 |
| 274 | 2022-10-31 | 95,500 | 800 | 0.00 | 13,243,397,000 | 1,713,270 | 17.94 | 2022-10-27 |
| 275 | 2022-10-27 | 94,700 | -1,300 | 0.00 | 13,243,397,000 | 1,558,762 | 16.46 | 2022-10-25 |
| 276 | 2022-10-26 | 96,000 | -1,000 | 0.00 | 13,243,397,000 | 1,591,680 | 16.58 | 2022-10-24 |
| 277 | 2022-10-25 | 97,000 | 1,800 | 0.00 | 13,243,397,000 | 1,656,760 | 17.08 | 2022-10-21 |
| 278 | 2022-10-24 | 95,200 | 3,900 | 0.00 | 13,243,397,000 | 1,717,408 | 18.04 | 2022-10-20 |
| 279 | 2022-10-20 | 91,300 | 1,000 | 0.00 | 13,243,397,000 | 1,751,134 | 19.18 | 2022-10-18 |
| 280 | 2022-10-14 | 90,300 | 55,000 | 0.00 | 13,243,397,000 | 1,782,522 | 19.74 | 2022-10-12 |
| 281 | 2022-10-07 | 35,300 | -1,000 | 0.00 | 13,243,397,000 | 767,775 | 21.75 | 2022-10-05 |
| 282 | 2022-09-29 | 36,300 | 1,000 | 0.00 | 13,243,397,000 | 776,820 | 21.40 | 2022-09-27 |
| 283 | 2022-09-27 | 35,300 | 2,900 | 0.00 | 13,243,397,000 | 780,130 | 22.10 | 2022-09-23 |
| 284 | 2022-09-23 | 32,400 | -1,000 | 0.00 | 13,243,397,000 | 720,900 | 22.25 | 2022-09-21 |
| 285 | 2022-09-22 | 33,400 | -900 | 0.00 | 13,243,397,000 | 758,180 | 22.70 | 2022-09-20 |
| 286 | 2022-09-21 | 34,300 | -1,000 | 0.00 | 13,243,397,000 | 771,750 | 22.50 | 2022-09-19 |
| 287 | 2022-09-20 | 35,300 | -1,700 | 0.00 | 13,243,397,000 | 794,250 | 22.50 | 2022-09-16 |
| 288 | 2022-09-13 | 37,000 | 1,100 | 0.00 | 13,243,397,000 | 778,850 | 21.05 | 2022-09-08 |
| 289 | 2022-09-07 | 35,900 | -500 | 0.00 | 13,243,397,000 | 779,030 | 21.70 | 2022-09-05 |
| 290 | 2022-09-06 | 36,400 | -1,000 | 0.00 | 13,243,397,000 | 811,720 | 22.30 | 2022-09-02 |
| 291 | 2022-09-05 | 37,400 | 4,100 | 0.00 | 13,243,397,000 | 817,190 | 21.85 | 2022-09-01 |
| 292 | 2022-09-02 | 33,300 | -1,100 | 0.00 | 13,243,397,000 | 770,895 | 23.15 | 2022-08-31 |
| 293 | 2022-08-30 | 34,400 | 300 | 0.00 | 13,243,397,000 | 798,080 | 23.20 | 2022-08-26 |
| 294 | 2022-08-12 | 34,100 | -2,000 | 0.00 | 13,243,397,000 | 768,955 | 22.55 | 2022-08-10 |
| 295 | 2022-08-11 | 36,100 | -600 | 0.00 | 13,243,397,000 | 832,105 | 23.05 | 2022-08-09 |
| 296 | 2022-08-10 | 36,700 | 1,800 | 0.00 | 13,243,397,000 | 844,100 | 23.00 | 2022-08-08 |
| 297 | 2022-08-08 | 34,900 | -1,000 | 0.00 | 13,243,397,000 | 800,955 | 22.95 | 2022-08-04 |
| 298 | 2022-08-05 | 35,900 | 400 | 0.00 | 13,243,397,000 | 802,365 | 22.35 | 2022-08-03 |
| 299 | 2022-08-03 | 35,500 | -400 | 0.00 | 13,243,397,000 | 814,725 | 22.95 | 2022-08-01 |
| 300 | 2022-08-02 | 35,900 | -3,400 | 0.00 | 13,243,397,000 | 780,825 | 21.75 | 2022-07-29 |
| 301 | 2022-08-01 | 39,300 | -4,000 | 0.00 | 13,243,397,000 | 931,410 | 23.70 | 2022-07-28 |
| 302 | 2022-07-28 | 43,300 | 2,200 | 0.00 | 13,243,397,000 | 1,006,725 | 23.25 | 2022-07-26 |
| 303 | 2022-07-26 | 41,100 | 1,800 | 0.00 | 13,243,397,000 | 937,080 | 22.80 | 2022-07-22 |
| 304 | 2022-07-11 | 39,300 | -2,600 | 0.00 | 13,243,397,000 | 913,725 | 23.25 | 2022-07-07 |
| 305 | 2022-07-08 | 41,900 | 900 | 0.00 | 13,243,397,000 | 955,320 | 22.80 | 2022-07-06 |
| 306 | 2022-07-07 | 41,000 | 1,100 | 0.00 | 13,243,397,000 | 949,150 | 23.15 | 2022-07-05 |
| 307 | 2022-06-30 | 39,900 | -1,100 | 0.00 | 13,243,397,000 | 931,665 | 23.35 | 2022-06-28 |
| 308 | 2022-06-29 | 41,000 | 600 | 0.00 | 13,243,397,000 | 918,400 | 22.40 | 2022-06-27 |
| 309 | 2022-06-27 | 40,400 | -800 | 0.00 | 13,243,397,000 | 854,460 | 21.15 | 2022-06-23 |
| 310 | 2022-06-21 | 41,200 | 1,000 | 0.00 | 13,243,397,000 | 834,300 | 20.25 | 2022-06-17 |
| 311 | 2022-06-20 | 40,200 | 1,000 | 0.00 | 13,243,397,000 | 818,070 | 20.35 | 2022-06-16 |
| 312 | 2022-06-17 | 39,200 | 400 | 0.00 | 13,243,397,000 | 801,640 | 20.45 | 2022-06-15 |
| 313 | 2022-06-16 | 38,800 | 1,000 | 0.00 | 13,243,397,000 | 799,280 | 20.60 | 2022-06-14 |
| 314 | 2022-06-14 | 37,800 | -1,000 | 0.00 | 13,243,397,000 | 805,140 | 21.30 | 2022-06-10 |
| 315 | 2022-06-13 | 38,800 | -8,500 | 0.00 | 13,243,397,000 | 836,140 | 21.55 | 2022-06-09 |
| 316 | 2022-06-07 | 47,300 | 2,500 | 0.00 | 13,243,397,000 | 1,026,410 | 21.70 | 2022-06-02 |
| 317 | 2022-06-06 | 44,800 | -3,600 | 0.00 | 13,243,397,000 | 963,200 | 21.50 | 2022-06-01 |
| 318 | 2022-06-02 | 48,400 | 3,400 | 0.00 | 13,243,397,000 | 1,009,140 | 20.85 | 2022-05-31 |
| 319 | 2022-05-31 | 45,000 | -7,600 | 0.00 | 13,243,397,000 | 892,800 | 19.84 | 2022-05-27 |
| 320 | 2022-05-30 | 52,600 | -2,000 | 0.00 | 13,243,397,000 | 1,009,920 | 19.20 | 2022-05-26 |
| 321 | 2022-05-25 | 54,600 | 500 | 0.00 | 13,243,397,000 | 1,072,344 | 19.64 | 2022-05-23 |
| 322 | 2022-05-23 | 54,100 | 2,000 | 0.00 | 13,243,397,000 | 1,036,556 | 19.16 | 2022-05-19 |
| 323 | 2022-05-18 | 52,100 | 600 | 0.00 | 13,243,397,000 | 1,023,244 | 19.64 | 2022-05-16 |
| 324 | 2022-05-17 | 51,500 | 8,600 | 0.00 | 13,243,397,000 | 1,021,760 | 19.84 | 2022-05-13 |
| 325 | 2022-05-12 | 42,900 | -10,000 | 0.00 | 13,243,397,000 | 827,970 | 19.30 | 2022-05-10 |
| 326 | 2022-05-11 | 52,900 | 12,100 | 0.00 | 13,243,397,000 | 1,026,260 | 19.40 | 2022-05-06 |
| 327 | 2022-05-10 | 40,800 | -2,100 | 0.00 | 13,243,397,000 | 856,800 | 21.00 | 2022-05-05 |
| 328 | 2022-04-26 | 42,900 | -1,700 | 0.00 | 13,243,397,000 | 881,595 | 20.55 | 2022-04-22 |
| 329 | 2022-04-22 | 44,600 | 2,100 | 0.00 | 13,243,397,000 | 905,380 | 20.30 | 2022-04-20 |
| 330 | 2022-04-20 | 42,500 | -1,700 | 0.00 | 13,243,397,000 | 867,000 | 20.40 | 2022-04-14 |
| 331 | 2022-04-12 | 44,200 | 1,100 | 0.00 | 13,243,397,000 | 884,000 | 20.00 | 2022-04-08 |
| 332 | 2022-04-11 | 43,100 | 3,700 | 0.00 | 13,243,397,000 | 845,622 | 19.62 | 2022-04-07 |
| 333 | 2022-04-08 | 39,400 | 1,000 | 0.00 | 13,243,397,000 | 803,760 | 20.40 | 2022-04-06 |
| 334 | 2022-04-07 | 38,400 | 2,800 | 0.00 | 13,243,397,000 | 785,280 | 20.45 | 2022-04-04 |
| 335 | 2022-04-06 | 35,600 | 500 | 0.00 | 13,243,397,000 | 752,940 | 21.15 | 2022-04-01 |
| 336 | 2022-04-04 | 35,100 | 1,200 | 0.00 | 13,243,397,000 | 731,835 | 20.85 | 2022-03-31 |
| 337 | 2022-04-01 | 33,900 | -1,500 | 0.00 | 13,243,397,000 | 711,900 | 21.00 | 2022-03-30 |
| 338 | 2022-03-30 | 35,400 | 400 | 0.00 | 13,243,397,000 | 708,000 | 20.00 | 2022-03-28 |
| 339 | 2022-03-29 | 35,000 | 2,700 | 0.00 | 13,243,397,000 | 710,500 | 20.30 | 2022-03-25 |
| 340 | 2022-03-24 | 32,300 | -500 | 0.00 | 13,243,397,000 | 692,835 | 21.45 | 2022-03-22 |
| 341 | 2022-03-23 | 32,800 | 500 | 0.00 | 13,243,397,000 | 700,280 | 21.35 | 2022-03-21 |
| 342 | 2022-03-21 | 32,300 | 200 | 0.00 | 13,243,397,000 | 699,295 | 21.65 | 2022-03-17 |
| 343 | 2022-03-08 | 32,100 | -600 | 0.00 | 13,243,397,000 | 805,710 | 25.10 | 2022-03-04 |
| 344 | 2022-03-07 | 32,700 | -200 | 0.00 | 13,243,397,000 | 820,770 | 25.10 | 2022-03-03 |
| 345 | 2022-03-03 | 32,900 | -5,100 | 0.00 | 13,243,397,000 | 809,340 | 24.60 | 2022-03-01 |
| 346 | 2022-03-02 | 38,000 | -3,000 | 0.00 | 13,243,397,000 | 921,500 | 24.25 | 2022-02-28 |
| 347 | 2022-03-01 | 41,000 | 200 | 0.00 | 13,243,397,000 | 1,018,850 | 24.85 | 2022-02-25 |
| 348 | 2022-02-28 | 40,800 | -500 | 0.00 | 13,243,397,000 | 977,160 | 23.95 | 2022-02-24 |
| 349 | 2022-02-22 | 41,300 | -500 | 0.00 | 13,243,397,000 | 954,030 | 23.10 | 2022-02-18 |
| 350 | 2022-02-21 | 41,800 | -200 | 0.00 | 13,243,397,000 | 967,670 | 23.15 | 2022-02-17 |
| 351 | 2022-02-07 | 42,000 | -1,000 | 0.00 | 13,243,397,000 | 900,900 | 21.45 | 2022-01-28 |
| 352 | 2022-02-04 | 43,000 | -5,000 | 0.00 | 13,243,397,000 | 928,800 | 21.60 | 2022-01-27 |
| 353 | 2022-01-27 | 48,000 | -2,000 | 0.00 | 13,243,397,000 | 1,034,400 | 21.55 | 2022-01-25 |
| 354 | 2022-01-26 | 50,000 | -6,900 | 0.00 | 13,243,397,000 | 1,080,000 | 21.60 | 2022-01-24 |
| 355 | 2022-01-25 | 56,900 | -3,100 | 0.00 | 13,243,397,000 | 1,200,590 | 21.10 | 2022-01-21 |
| 356 | 2022-01-24 | 60,000 | 1,000 | 0.00 | 13,243,397,000 | 1,227,000 | 20.45 | 2022-01-20 |
| 357 | 2022-01-21 | 59,000 | 1,800 | 0.00 | 13,243,397,000 | 1,152,860 | 19.54 | 2022-01-19 |
| 358 | 2022-01-20 | 57,200 | 3,000 | 0.00 | 13,243,397,000 | 1,131,416 | 19.78 | 2022-01-18 |
| 359 | 2022-01-17 | 54,200 | 2,000 | 0.00 | 13,243,397,000 | 1,094,840 | 20.20 | 2022-01-13 |
| 360 | 2022-01-07 | 52,200 | 1,000 | 0.00 | 13,243,397,000 | 1,051,830 | 20.15 | 2022-01-05 |
| 361 | 2022-01-03 | 51,200 | -1,000 | 0.00 | 13,243,397,000 | 1,070,080 | 20.90 | 2021-12-29 |
| 362 | 2021-12-29 | 52,200 | -3,000 | 0.00 | 13,243,397,000 | 1,096,200 | 21.00 | 2021-12-23 |
| 363 | 2021-12-13 | 55,200 | -1,000 | 0.00 | 13,243,397,000 | 1,134,360 | 20.55 | 2021-12-09 |
| 364 | 2021-12-08 | 56,200 | -1,000 | 0.00 | 13,243,397,000 | 1,094,776 | 19.48 | 2021-12-06 |
| 365 | 2021-12-03 | 57,200 | 2,000 | 0.00 | 13,243,397,000 | 1,110,824 | 19.42 | 2021-12-01 |
| 366 | 2021-12-01 | 55,200 | 1,500 | 0.00 | 13,243,397,000 | 1,115,040 | 20.20 | 2021-11-29 |
| 367 | 2021-11-30 | 53,700 | 2,100 | 0.00 | 13,243,397,000 | 1,079,370 | 20.10 | 2021-11-26 |
| 368 | 2021-11-26 | 51,600 | 100 | 0.00 | 13,243,397,000 | 1,078,440 | 20.90 | 2021-11-24 |
| 369 | 2021-11-25 | 51,500 | -500 | 0.00 | 13,243,397,000 | 1,060,900 | 20.60 | 2021-11-23 |
| 370 | 2021-11-24 | 52,000 | -1,000 | 0.00 | 13,243,397,000 | 1,084,200 | 20.85 | 2021-11-22 |
| 371 | 2021-11-23 | 53,000 | -5,200 | 0.00 | 13,243,397,000 | 1,099,750 | 20.75 | 2021-11-19 |
| 372 | 2021-11-17 | 58,200 | 1,700 | 0.00 | 13,243,397,000 | 1,230,930 | 21.15 | 2021-11-15 |
| 373 | 2021-11-16 | 56,500 | 1,000 | 0.00 | 13,243,397,000 | 1,183,675 | 20.95 | 2021-11-12 |
| 374 | 2021-11-10 | 55,500 | -1,100 | 0.00 | 13,243,397,000 | 1,157,175 | 20.85 | 2021-11-08 |
| 375 | 2021-11-02 | 56,600 | -2,100 | 0.00 | 13,243,397,000 | 1,214,070 | 21.45 | 2021-10-29 |
| 376 | 2021-11-01 | 58,700 | -2,200 | 0.00 | 13,243,397,000 | 1,212,155 | 20.65 | 2021-10-28 |
| 377 | 2021-10-29 | 60,900 | 200 | 0.00 | 13,243,397,000 | 1,158,318 | 19.02 | 2021-10-27 |
| 378 | 2021-10-28 | 60,700 | -5,300 | 0.00 | 13,243,397,000 | 1,170,296 | 19.28 | 2021-10-26 |
| 379 | 2021-10-27 | 66,000 | 7,300 | 0.00 | 13,243,397,000 | 1,226,280 | 18.58 | 2021-10-25 |
| 380 | 2021-10-26 | 58,700 | 1,600 | 0.00 | 13,243,397,000 | 1,132,910 | 19.30 | 2021-10-22 |
| 381 | 2021-10-22 | 57,100 | -5,300 | 0.00 | 13,243,397,000 | 1,127,154 | 19.74 | 2021-10-20 |
| 382 | 2021-10-21 | 62,400 | 1,500 | 0.00 | 13,243,397,000 | 1,224,288 | 19.62 | 2021-10-19 |
| 383 | 2021-10-19 | 60,900 | 2,000 | 0.00 | 13,243,397,000 | 1,186,332 | 19.48 | 2021-10-15 |
| 384 | 2021-10-18 | 58,900 | 1,000 | 0.00 | 13,243,397,000 | 1,189,780 | 20.20 | 2021-10-12 |
| 385 | 2021-10-11 | 57,900 | 2,000 | 0.00 | 13,243,397,000 | 1,195,635 | 20.65 | 2021-10-07 |
| 386 | 2021-10-08 | 55,900 | -10,000 | 0.00 | 13,243,397,000 | 1,113,528 | 19.92 | 2021-10-06 |
| 387 | 2021-10-07 | 65,900 | 1,600 | 0.00 | 13,243,397,000 | 1,318,000 | 20.00 | 2021-10-05 |
| 388 | 2021-10-06 | 64,300 | -3,200 | 0.00 | 13,243,397,000 | 1,274,426 | 19.82 | 2021-10-04 |
| 389 | 2021-09-28 | 67,500 | 16,800 | 0.00 | 13,243,397,000 | 1,298,700 | 19.24 | 2021-09-24 |
| 390 | 2021-09-24 | 50,700 | -200 | 0.00 | 13,243,397,000 | 962,286 | 18.98 | 2021-09-21 |
| 391 | 2021-09-17 | 50,900 | -1,000 | 0.00 | 13,243,397,000 | 933,506 | 18.34 | 2021-09-15 |
| 392 | 2021-09-16 | 51,900 | 5,300 | 0.00 | 13,243,397,000 | 960,150 | 18.50 | 2021-09-14 |
| 393 | 2021-09-14 | 46,600 | 200 | 0.00 | 13,243,397,000 | 891,924 | 19.14 | 2021-09-10 |
| 394 | 2021-09-13 | 46,400 | 2,500 | 0.00 | 13,243,397,000 | 871,392 | 18.78 | 2021-09-09 |
| 395 | 2021-09-10 | 43,900 | 600 | 0.00 | 13,243,397,000 | 854,294 | 19.46 | 2021-09-08 |
| 396 | 2021-09-07 | 43,300 | 200 | 0.00 | 13,243,397,000 | 852,144 | 19.68 | 2021-09-03 |
| 397 | 2021-09-06 | 43,100 | 1,000 | 0.00 | 13,243,397,000 | 848,208 | 19.68 | 2021-09-02 |
| 398 | 2021-09-03 | 42,100 | -2,000 | 0.00 | 13,243,397,000 | 828,528 | 19.68 | 2021-09-01 |
| 399 | 2021-09-02 | 44,100 | 1,000 | 0.00 | 13,243,397,000 | 858,186 | 19.46 | 2021-08-31 |
| 400 | 2021-08-31 | 43,100 | -1,200 | 0.00 | 13,243,397,000 | 835,278 | 19.38 | 2021-08-27 |
| 401 | 2021-08-30 | 44,300 | -3,000 | 0.00 | 13,243,397,000 | 856,762 | 19.34 | 2021-08-26 |
| 402 | 2021-08-26 | 47,300 | 4,500 | 0.00 | 13,243,397,000 | 927,080 | 19.60 | 2021-08-24 |
| 403 | 2021-08-25 | 42,800 | 1,000 | 0.00 | 13,243,397,000 | 837,168 | 19.56 | 2021-08-23 |
| 404 | 2021-08-24 | 41,800 | 1,000 | 0.00 | 13,243,397,000 | 817,608 | 19.56 | 2021-08-20 |
| 405 | 2021-08-23 | 40,800 | 1,000 | 0.00 | 13,243,397,000 | 820,080 | 20.10 | 2021-08-19 |
| 406 | 2021-08-19 | 39,800 | 500 | 0.00 | 13,243,397,000 | 827,840 | 20.80 | 2021-08-17 |
| 407 | 2021-08-17 | 39,300 | 4,000 | 0.00 | 13,243,397,000 | 825,300 | 21.00 | 2021-08-13 |
| 408 | 2021-08-10 | 35,300 | 2,500 | 0.00 | 13,243,397,000 | 744,830 | 21.10 | 2021-08-06 |
| 409 | 2021-08-06 | 32,800 | 2,500 | 0.00 | 13,243,397,000 | 700,280 | 21.35 | 2021-08-04 |
| 410 | 2021-08-05 | 30,300 | 1,000 | 0.00 | 13,243,397,000 | 659,025 | 21.75 | 2021-08-03 |
| 411 | 2021-08-04 | 29,300 | 1,000 | 0.00 | 13,243,397,000 | 635,810 | 21.70 | 2021-08-02 |
| 412 | 2021-08-03 | 28,300 | 1,000 | 0.00 | 13,243,397,000 | 614,110 | 21.70 | 2021-07-30 |
| 413 | 2021-08-02 | 27,300 | 700 | 0.00 | 13,243,397,000 | 608,790 | 22.30 | 2021-07-29 |
| 414 | 2021-07-29 | 26,600 | 1,000 | 0.00 | 13,243,397,000 | 603,820 | 22.70 | 2021-07-27 |
| 415 | 2021-07-27 | 25,600 | 600 | 0.00 | 13,243,397,000 | 619,520 | 24.20 | 2021-07-23 |
| 416 | 2021-07-23 | 25,000 | -100 | 0.00 | 13,243,397,000 | 608,750 | 24.35 | 2021-07-21 |
| 417 | 2021-07-16 | 25,100 | -1,200 | 0.00 | 13,243,397,000 | 617,460 | 24.60 | 2021-07-14 |
| 418 | 2021-07-12 | 26,300 | 1,000 | 0.00 | 13,243,397,000 | 624,625 | 23.75 | 2021-07-08 |
| 419 | 2021-07-09 | 25,300 | -1,000 | 0.00 | 13,243,397,000 | 613,525 | 24.25 | 2021-07-07 |
| 420 | 2021-07-07 | 26,300 | 1,000 | 0.00 | 13,243,397,000 | 635,145 | 24.15 | 2021-07-05 |
| 421 | 2021-07-05 | 25,300 | 1,200 | 0.00 | 13,243,397,000 | 619,850 | 24.50 | 2021-06-30 |
| 422 | 2021-07-02 | 24,100 | 300 | 0.00 | 13,243,397,000 | 597,680 | 24.80 | 2021-06-29 |
| 423 | 2021-06-23 | 23,800 | 1,500 | 0.00 | 13,243,397,000 | 579,530 | 24.35 | 2021-06-21 |
| 424 | 2021-06-22 | 22,300 | 700 | 0.00 | 13,243,397,000 | 549,695 | 24.65 | 2021-06-18 |
| 425 | 2021-06-18 | 21,600 | -100 | 0.00 | 13,243,397,000 | 537,840 | 24.90 | 2021-06-16 |
| 426 | 2021-06-16 | 21,700 | -500 | 0.00 | 13,243,397,000 | 569,625 | 26.25 | 2021-06-11 |
| 427 | 2021-06-15 | 22,200 | -200 | 0.00 | 13,243,397,000 | 571,650 | 25.75 | 2021-06-10 |
| 428 | 2021-06-09 | 22,400 | 3,200 | 0.00 | 13,243,397,000 | 589,120 | 26.30 | 2021-06-07 |
| 429 | 2021-06-08 | 19,200 | -200 | 0.00 | 13,243,397,000 | 494,400 | 25.75 | 2021-06-04 |
| 430 | 2021-05-21 | 19,400 | -3,300 | 0.00 | 13,243,397,000 | 522,830 | 26.95 | 2021-05-18 |
| 431 | 2021-05-20 | 22,700 | -1,000 | 0.00 | 13,243,397,000 | 606,090 | 26.70 | 2021-05-17 |
| 432 | 2021-05-18 | 23,700 | 1,500 | 0.00 | 13,243,397,000 | 650,565 | 27.45 | 2021-05-14 |
| 433 | 2021-05-17 | 22,200 | -6,000 | 0.00 | 13,243,397,000 | 592,740 | 26.70 | 2021-05-13 |
| 434 | 2021-05-14 | 28,200 | -2,000 | 0.00 | 13,243,397,000 | 748,710 | 26.55 | 2021-05-12 |
| 435 | 2021-05-13 | 30,200 | 400 | 0.00 | 13,243,397,000 | 791,240 | 26.20 | 2021-05-11 |
| 436 | 2021-05-12 | 29,800 | -2,000 | 0.00 | 13,243,397,000 | 782,250 | 26.25 | 2021-05-10 |
| 437 | 2021-05-11 | 31,800 | 7,300 | 0.00 | 13,243,397,000 | 829,980 | 26.10 | 2021-05-07 |
| 438 | 2021-05-10 | 24,500 | -28,800 | 0.00 | 13,243,397,000 | 624,750 | 25.50 | 2021-05-06 |
| 439 | 2021-05-07 | 53,300 | 1,600 | 0.00 | 13,243,397,000 | 1,295,190 | 24.30 | 2021-05-05 |
| 440 | 2021-05-06 | 51,700 | 1,000 | 0.00 | 13,243,397,000 | 1,256,310 | 24.30 | 2021-05-04 |
| 441 | 2021-05-04 | 50,700 | 28,200 | 0.00 | 13,243,397,000 | 1,244,685 | 24.55 | 2021-04-30 |
| 442 | 2021-05-03 | 22,500 | -700 | 0.00 | 13,243,397,000 | 571,500 | 25.40 | 2021-04-29 |
| 443 | 2021-04-27 | 23,200 | -1,700 | 0.00 | 13,243,397,000 | 597,400 | 25.75 | 2021-04-23 |
| 444 | 2021-04-26 | 24,900 | -7,000 | 0.00 | 13,243,397,000 | 624,990 | 25.10 | 2021-04-22 |
| 445 | 2021-04-20 | 31,900 | -27,900 | 0.00 | 13,243,397,000 | 776,765 | 24.35 | 2021-04-16 |
| 446 | 2021-04-19 | 59,800 | 26,600 | 0.00 | 13,243,397,000 | 1,429,220 | 23.90 | 2021-04-15 |
| 447 | 2021-04-13 | 33,200 | -3,500 | 0.00 | 13,243,397,000 | 816,720 | 24.60 | 2021-04-09 |
| 448 | 2021-04-12 | 36,700 | -4,400 | 0.00 | 13,243,397,000 | 913,830 | 24.90 | 2021-04-08 |
| 449 | 2021-04-09 | 41,100 | 200 | 0.00 | 13,243,397,000 | 988,455 | 24.05 | 2021-04-07 |
| 450 | 2021-04-08 | 40,900 | 100 | 0.00 | 13,243,397,000 | 959,105 | 23.45 | 2021-04-01 |
| 451 | 2021-04-01 | 40,800 | 1,500 | 0.00 | 13,243,397,000 | 956,760 | 23.45 | 2021-03-30 |
| 452 | 2021-03-31 | 39,300 | -700 | 0.00 | 13,243,397,000 | 919,620 | 23.40 | 2021-03-29 |
| 453 | 2021-03-30 | 40,000 | -2,000 | 0.00 | 13,243,397,000 | 942,000 | 23.55 | 2021-03-26 |
| 454 | 2021-03-29 | 42,000 | 200 | 0.00 | 13,243,397,000 | 982,800 | 23.40 | 2021-03-25 |
| 455 | 2021-03-23 | 41,800 | -2,700 | 0.00 | 13,243,397,000 | 1,028,280 | 24.60 | 2021-03-19 |
| 456 | 2021-03-22 | 44,500 | 1,000 | 0.00 | 13,243,397,000 | 1,088,025 | 24.45 | 2021-03-18 |
| 457 | 2021-03-19 | 43,500 | -2,000 | 0.00 | 13,243,397,000 | 1,044,000 | 24.00 | 2021-03-17 |
| 458 | 2021-03-18 | 45,500 | 2,000 | 0.00 | 13,243,397,000 | 1,044,225 | 22.95 | 2021-03-16 |
| 459 | 2021-03-16 | 43,500 | -3,600 | 0.00 | 13,243,397,000 | 1,007,025 | 23.15 | 2021-03-12 |
| 460 | 2021-03-15 | 47,100 | 2,900 | 0.00 | 13,243,397,000 | 1,109,205 | 23.55 | 2021-03-11 |
| 461 | 2021-03-11 | 44,200 | 700 | 0.00 | 13,243,397,000 | 1,023,230 | 23.15 | 2021-03-09 |
| 462 | 2021-03-10 | 43,500 | 100 | 0.00 | 13,243,397,000 | 974,400 | 22.40 | 2021-03-08 |
| 463 | 2021-03-09 | 43,400 | -1,000 | 0.00 | 13,243,397,000 | 1,002,540 | 23.10 | 2021-03-05 |
| 464 | 2021-03-08 | 44,400 | -4,100 | 0.00 | 13,243,397,000 | 1,007,880 | 22.70 | 2021-03-04 |
| 465 | 2021-03-05 | 48,500 | 10,400 | 0.00 | 13,243,397,000 | 1,142,175 | 23.55 | 2021-03-03 |
| 466 | 2021-03-04 | 38,100 | 4,800 | 0.00 | 13,243,397,000 | 891,540 | 23.40 | 2021-03-02 |
| 467 | 2021-03-03 | 33,300 | 5,200 | 0.00 | 13,243,397,000 | 795,870 | 23.90 | 2021-03-01 |
| 468 | 2021-03-02 | 28,100 | 600 | 0.00 | 13,243,397,000 | 665,970 | 23.70 | 2021-02-26 |
| 469 | 2021-03-01 | 27,500 | -5,000 | 0.00 | 13,243,397,000 | 693,000 | 25.20 | 2021-02-25 |
| 470 | 2021-02-24 | 32,500 | 1,800 | 0.00 | 13,243,397,000 | 885,625 | 27.25 | 2021-02-22 |
| 471 | 2021-02-23 | 30,700 | -1,500 | 0.00 | 13,243,397,000 | 835,040 | 27.20 | 2021-02-19 |
| 472 | 2021-02-19 | 32,200 | 1,000 | 0.00 | 13,243,397,000 | 867,790 | 26.95 | 2021-02-17 |
| 473 | 2021-02-18 | 31,200 | 3,300 | 0.00 | 13,243,397,000 | 833,040 | 26.70 | 2021-02-16 |
| 474 | 2021-02-16 | 27,900 | -900 | 0.00 | 13,243,397,000 | 711,450 | 25.50 | 2021-02-09 |
| 475 | 2021-02-09 | 28,800 | 2,100 | 0.00 | 13,243,397,000 | 704,160 | 24.45 | 2021-02-05 |
| 476 | 2021-02-08 | 26,700 | 200 | 0.00 | 13,243,397,000 | 660,825 | 24.75 | 2021-02-04 |
| 477 | 2021-02-05 | 26,500 | -700 | 0.00 | 13,243,397,000 | 667,800 | 25.20 | 2021-02-03 |
| 478 | 2021-02-03 | 27,200 | 1,100 | 0.00 | 13,243,397,000 | 697,680 | 25.65 | 2021-02-01 |
| 479 | 2021-02-02 | 26,100 | 2,700 | 0.00 | 13,243,397,000 | 679,905 | 26.05 | 2021-01-29 |
| 480 | 2021-02-01 | 23,400 | -14,400 | 0.00 | 13,243,397,000 | 631,800 | 27.00 | 2021-01-28 |
| 481 | 2021-01-29 | 37,800 | 300 | 0.00 | 13,243,397,000 | 973,350 | 25.75 | 2021-01-27 |
| 482 | 2021-01-28 | 37,500 | 4,000 | 0.00 | 13,243,397,000 | 933,750 | 24.90 | 2021-01-26 |
| 483 | 2021-01-27 | 33,500 | -5,000 | 0.00 | 13,243,397,000 | 829,125 | 24.75 | 2021-01-25 |
| 484 | 2021-01-26 | 38,500 | 300 | 0.00 | 13,243,397,000 | 929,775 | 24.15 | 2021-01-22 |
| 485 | 2021-01-25 | 38,200 | 1,000 | 0.00 | 13,243,397,000 | 933,990 | 24.45 | 2021-01-21 |
| 486 | 2021-01-22 | 37,200 | -400 | 0.00 | 13,243,397,000 | 933,720 | 25.10 | 2021-01-20 |
| 487 | 2021-01-21 | 37,600 | -1,200 | 0.00 | 13,243,397,000 | 941,880 | 25.05 | 2021-01-19 |
| 488 | 2021-01-20 | 38,800 | 3,500 | 0.00 | 13,243,397,000 | 946,720 | 24.40 | 2021-01-18 |
| 489 | 2021-01-19 | 35,300 | 2,800 | 0.00 | 13,243,397,000 | 861,320 | 24.40 | 2021-01-15 |
| 490 | 2021-01-15 | 32,500 | 1,300 | 0.00 | 13,243,397,000 | 809,250 | 24.90 | 2021-01-13 |
| 491 | 2021-01-12 | 31,200 | -1,400 | 0.00 | 13,243,397,000 | 822,120 | 26.35 | 2021-01-08 |
| 492 | 2021-01-11 | 32,600 | 1,000 | 0.00 | 13,243,397,000 | 831,300 | 25.50 | 2021-01-07 |
| 493 | 2021-01-07 | 31,600 | -1,000 | 0.00 | 13,243,397,000 | 831,080 | 26.30 | 2021-01-05 |
| 494 | 2021-01-06 | 32,600 | 1,000 | 0.00 | 13,243,397,000 | 819,890 | 25.15 | 2021-01-04 |
| 495 | 2021-01-04 | 31,600 | -1,900 | 0.00 | 13,243,397,000 | 772,620 | 24.45 | 2020-12-29 |
| 496 | 2020-12-29 | 33,500 | -1,300 | 0.00 | 13,243,397,000 | 830,800 | 24.80 | 2020-12-23 |
| 497 | 2020-12-28 | 34,800 | -1,900 | 0.00 | 13,243,397,000 | 875,220 | 25.15 | 2020-12-22 |
| 498 | 2020-12-23 | 36,700 | 2,000 | 0.00 | 13,243,397,000 | 939,520 | 25.60 | 2020-12-21 |
| 499 | 2020-12-22 | 34,700 | -300 | 0.00 | 13,243,397,000 | 895,260 | 25.80 | 2020-12-18 |
| 500 | 2020-12-21 | 35,000 | 3,100 | 0.00 | 13,243,397,000 | 908,250 | 25.95 | 2020-12-17 |
| 501 | 2020-12-16 | 31,900 | -2,800 | 0.00 | 13,243,397,000 | 850,135 | 26.65 | 2020-12-14 |
| 502 | 2020-12-15 | 34,700 | -2,600 | 0.00 | 13,243,397,000 | 929,960 | 26.80 | 2020-12-11 |
| 503 | 2020-12-14 | 37,300 | -2,000 | 0.00 | 13,243,397,000 | 986,585 | 26.45 | 2020-12-10 |
| 504 | 2020-12-11 | 39,300 | 200 | 0.00 | 13,243,397,000 | 1,037,520 | 26.40 | 2020-12-09 |
| 505 | 2020-12-10 | 39,100 | -1,000 | 0.00 | 13,243,397,000 | 1,022,465 | 26.15 | 2020-12-08 |
| 506 | 2020-12-09 | 40,100 | 800 | 0.00 | 13,243,397,000 | 1,076,685 | 26.85 | 2020-12-07 |
| 507 | 2020-12-08 | 39,300 | 700 | 0.00 | 13,243,397,000 | 1,063,065 | 27.05 | 2020-12-04 |
| 508 | 2020-12-07 | 38,600 | 600 | 0.00 | 13,243,397,000 | 1,067,290 | 27.65 | 2020-12-03 |
| 509 | 2020-12-03 | 38,000 | -300 | 0.00 | 13,243,397,000 | 1,043,100 | 27.45 | 2020-12-01 |
| 510 | 2020-12-02 | 38,300 | 300 | 0.00 | 13,243,397,000 | 1,022,610 | 26.70 | 2020-11-30 |
| 511 | 2020-11-30 | 38,000 | 500 | 0.00 | 13,243,397,000 | 1,050,700 | 27.65 | 2020-11-26 |
| 512 | 2020-11-26 | 37,500 | 2,400 | 0.00 | 13,243,397,000 | 1,059,375 | 28.25 | 2020-11-24 |
| 513 | 2020-11-25 | 35,100 | -2,500 | 0.00 | 13,243,397,000 | 1,023,165 | 29.15 | 2020-11-23 |
| 514 | 2020-11-24 | 37,600 | -2,000 | 0.00 | 13,243,397,000 | 1,034,000 | 27.50 | 2020-11-20 |
| 515 | 2020-11-23 | 39,600 | 2,000 | 0.00 | 13,243,397,000 | 1,069,200 | 27.00 | 2020-11-19 |
| 516 | 2020-11-19 | 37,600 | -3,700 | 0.00 | 13,243,397,000 | 953,160 | 25.35 | 2020-11-17 |
| 517 | 2020-11-18 | 41,300 | 3,700 | 0.00 | 13,243,397,000 | 1,079,995 | 26.15 | 2020-11-16 |
| 518 | 2020-11-17 | 37,600 | 7,900 | 0.00 | 13,243,397,000 | 928,720 | 24.70 | 2020-11-13 |
| 519 | 2020-11-13 | 29,700 | -4,000 | 0.00 | 13,243,397,000 | 721,710 | 24.30 | 2020-11-11 |
| 520 | 2020-11-12 | 33,700 | 600 | 0.00 | 13,243,397,000 | 857,665 | 25.45 | 2020-11-10 |
| 521 | 2020-11-11 | 33,100 | 1,100 | 0.00 | 13,243,397,000 | 753,025 | 22.75 | 2020-11-09 |
| 522 | 2020-11-10 | 32,000 | 300 | 0.00 | 13,243,397,000 | 721,600 | 22.55 | 2020-11-06 |
| 523 | 2020-11-06 | 31,700 | -600 | 0.00 | 13,243,397,000 | 705,325 | 22.25 | 2020-11-04 |
| 524 | 2020-11-04 | 32,300 | 1,000 | 0.00 | 13,243,397,000 | 705,755 | 21.85 | 2020-11-02 |
| 525 | 2020-11-02 | 31,300 | 1,000 | 0.00 | 13,243,397,000 | 726,160 | 23.20 | 2020-10-29 |
| 526 | 2020-10-30 | 30,300 | 2,000 | 0.00 | 13,243,397,000 | 721,140 | 23.80 | 2020-10-28 |
| 527 | 2020-10-23 | 28,300 | -200 | 0.00 | 13,243,397,000 | 700,425 | 24.75 | 2020-10-21 |
| 528 | 2020-10-21 | 28,500 | -1,000 | 0.00 | 13,243,397,000 | 684,000 | 24.00 | 2020-10-19 |
| 529 | 2020-10-19 | 29,500 | 1,000 | 0.00 | 13,243,397,000 | 691,775 | 23.45 | 2020-10-15 |
| 530 | 2020-10-16 | 28,500 | 1,000 | 0.00 | 13,243,397,000 | 679,725 | 23.85 | 2020-10-14 |
| 531 | 2020-10-14 | 27,500 | -200 | 0.00 | 13,243,397,000 | 710,875 | 25.85 | 2020-10-09 |
| 532 | 2020-10-12 | 27,700 | -41,200 | 0.00 | 13,243,397,000 | 696,655 | 25.15 | 2020-10-08 |
| 533 | 2020-10-06 | 68,900 | -1,500 | 0.00 | 13,243,397,000 | 1,550,250 | 22.50 | 2020-09-30 |
| 534 | 2020-10-05 | 70,400 | -300 | 0.00 | 13,243,397,000 | 1,594,560 | 22.65 | 2020-09-29 |
| 535 | 2020-09-30 | 70,700 | 1,800 | 0.00 | 13,243,397,000 | 1,611,960 | 22.80 | 2020-09-28 |
| 536 | 2020-09-29 | 68,900 | -1,100 | 0.00 | 13,243,397,000 | 1,588,145 | 23.05 | 2020-09-25 |
| 537 | 2020-09-28 | 70,000 | -600 | 0.00 | 13,243,397,000 | 1,624,000 | 23.20 | 2020-09-24 |
| 538 | 2020-09-23 | 70,600 | 40,000 | 0.00 | 13,243,397,000 | 1,680,280 | 23.80 | 2020-09-21 |
| 539 | 2020-09-22 | 30,600 | 1,000 | 0.00 | 13,243,397,000 | 749,700 | 24.50 | 2020-09-18 |
| 540 | 2020-09-21 | 29,600 | 1,200 | 0.00 | 13,243,397,000 | 726,680 | 24.55 | 2020-09-17 |
| 541 | 2020-09-09 | 28,400 | 1,900 | 0.00 | 13,243,397,000 | 704,320 | 24.80 | 2020-09-07 |
| 542 | 2020-09-07 | 26,500 | 200 | 0.00 | 13,243,397,000 | 686,350 | 25.90 | 2020-09-03 |
| 543 | 2020-09-03 | 26,300 | -2,800 | 0.00 | 13,243,397,000 | 673,280 | 25.60 | 2020-09-01 |
| 544 | 2020-09-02 | 29,100 | 400 | 0.00 | 13,243,397,000 | 760,965 | 26.15 | 2020-08-31 |
| 545 | 2020-08-27 | 28,700 | -1,400 | 0.00 | 13,243,397,000 | 786,380 | 27.40 | 2020-08-25 |
| 546 | 2020-08-25 | 30,100 | -200 | 0.00 | 13,243,397,000 | 817,215 | 27.15 | 2020-08-21 |
| 547 | 2020-08-24 | 30,300 | 1,000 | 0.00 | 13,243,397,000 | 815,070 | 26.90 | 2020-08-20 |
| 548 | 2020-08-21 | 29,300 | 1,200 | 0.00 | 13,243,397,000 | 820,400 | 28.00 | 2020-08-19 |
| 549 | 2020-08-20 | 28,100 | -1,600 | 0.00 | 13,243,397,000 | 772,750 | 27.50 | 2020-08-18 |
| 550 | 2020-08-19 | 29,700 | -2,700 | 0.00 | 13,243,397,000 | 813,780 | 27.40 | 2020-08-17 |
| 551 | 2020-08-18 | 32,400 | 3,100 | 0.00 | 13,243,397,000 | 900,720 | 27.80 | 2020-08-14 |
| 552 | 2020-08-17 | 29,300 | -1,500 | 0.00 | 13,243,397,000 | 798,425 | 27.25 | 2020-08-13 |
| 553 | 2020-08-14 | 30,800 | -2,400 | 0.00 | 13,243,397,000 | 848,540 | 27.55 | 2020-08-12 |
| 554 | 2020-08-13 | 33,200 | 2,400 | 0.00 | 13,243,397,000 | 904,700 | 27.25 | 2020-08-11 |
| 555 | 2020-08-12 | 30,800 | 1,500 | 0.00 | 13,243,397,000 | 802,340 | 26.05 | 2020-08-10 |
| 556 | 2020-08-10 | 29,300 | 500 | 0.00 | 13,243,397,000 | 785,240 | 26.80 | 2020-08-06 |
| 557 | 2020-08-05 | 28,800 | 1,000 | 0.00 | 13,243,397,000 | 796,320 | 27.65 | 2020-08-03 |
| 558 | 2020-08-04 | 27,800 | -39,600 | 0.00 | 13,243,397,000 | 781,180 | 28.10 | 2020-07-31 |
| 559 | 2020-08-03 | 67,400 | -117,400 | 0.00 | 13,243,397,000 | 1,802,950 | 26.75 | 2020-07-30 |
| 560 | 2020-07-31 | 184,800 | 3,000 | 0.00 | 13,243,397,000 | 4,712,400 | 25.50 | 2020-07-29 |
| 561 | 2020-07-30 | 181,800 | -8,600 | 0.00 | 13,243,397,000 | 4,599,540 | 25.30 | 2020-07-28 |
| 562 | 2020-07-28 | 190,400 | -2,000 | 0.00 | 13,243,397,000 | 4,522,000 | 23.75 | 2020-07-24 |
| 563 | 2020-07-23 | 192,400 | 1,300 | 0.00 | 13,243,397,000 | 4,723,420 | 24.55 | 2020-07-21 |
| 564 | 2020-07-20 | 191,100 | -3,000 | 0.00 | 13,243,397,000 | 4,395,300 | 23.00 | 2020-07-16 |
| 565 | 2020-07-17 | 194,100 | 2,000 | 0.00 | 13,243,397,000 | 4,697,220 | 24.20 | 2020-07-15 |
| 566 | 2020-07-16 | 192,100 | -200 | 0.00 | 13,243,397,000 | 4,725,660 | 24.60 | 2020-07-14 |
| 567 | 2020-07-15 | 192,300 | -1,400 | 0.00 | 13,243,397,000 | 4,567,125 | 23.75 | 2020-07-13 |
| 568 | 2020-07-14 | 193,700 | 2,400 | 0.00 | 13,243,397,000 | 4,464,785 | 23.05 | 2020-07-10 |
| 569 | 2020-07-13 | 191,300 | -3,900 | 0.00 | 13,243,397,000 | 4,533,810 | 23.70 | 2020-07-09 |
| 570 | 2020-07-10 | 195,200 | -1,500 | 0.00 | 13,243,397,000 | 4,645,760 | 23.80 | 2020-07-08 |
| 571 | 2020-07-09 | 196,700 | -1,000 | 0.00 | 13,243,397,000 | 4,563,440 | 23.20 | 2020-07-07 |
| 572 | 2020-07-08 | 197,700 | -51,000 | 0.00 | 13,243,397,000 | 4,596,525 | 23.25 | 2020-07-06 |
| 573 | 2020-07-03 | 248,700 | -300 | 0.00 | 13,243,397,000 | 5,608,185 | 22.55 | 2020-06-30 |
| 574 | 2020-06-29 | 249,000 | -3,600 | 0.00 | 13,243,397,000 | 5,652,300 | 22.70 | 2020-06-24 |
| 575 | 2020-06-24 | 252,600 | 1,000 | 0.00 | 13,243,397,000 | 5,683,500 | 22.50 | 2020-06-22 |
| 576 | 2020-06-23 | 251,600 | 52,600 | 0.00 | 13,243,397,000 | 5,837,120 | 23.20 | 2020-06-19 |
| 577 | 2020-06-19 | 199,000 | 2,300 | 0.00 | 13,243,397,000 | 4,547,150 | 22.85 | 2020-06-17 |
| 578 | 2020-06-18 | 196,700 | 1,500 | 0.00 | 13,243,397,000 | 4,524,100 | 23.00 | 2020-06-16 |
| 579 | 2020-06-17 | 195,200 | 2,000 | 0.00 | 13,243,397,000 | 4,352,960 | 22.30 | 2020-06-15 |
| 580 | 2020-06-16 | 193,200 | 2,000 | 0.00 | 13,243,397,000 | 4,549,860 | 23.55 | 2020-06-12 |
| 581 | 2020-06-15 | 191,200 | 1,000 | 0.00 | 13,243,397,000 | 4,569,680 | 23.90 | 2020-06-11 |
| 582 | 2020-06-12 | 190,200 | 10,600 | 0.00 | 13,243,397,000 | 4,678,920 | 24.60 | 2020-06-10 |
| 583 | 2020-06-11 | 179,600 | -300 | 0.00 | 13,243,397,000 | 4,561,840 | 25.40 | 2020-06-09 |
| 584 | 2020-06-10 | 179,900 | 1,000 | 0.00 | 13,243,397,000 | 4,461,520 | 24.80 | 2020-06-08 |
| 585 | 2020-06-09 | 178,900 | 1,000 | 0.00 | 13,243,397,000 | 4,436,720 | 24.80 | 2020-06-05 |
| 586 | 2020-06-05 | 177,900 | -61,000 | 0.00 | 13,243,397,000 | 4,411,920 | 24.80 | 2020-06-03 |
| 587 | 2020-06-04 | 238,900 | -300 | 0.00 | 13,243,397,000 | 5,506,645 | 23.05 | 2020-06-02 |
| 588 | 2020-06-02 | 239,200 | -600 | 0.00 | 13,243,397,000 | 5,190,640 | 21.70 | 2020-05-29 |
| 589 | 2020-06-01 | 239,800 | -1,000 | 0.00 | 13,243,397,000 | 5,095,750 | 21.25 | 2020-05-28 |
| 590 | 2020-05-29 | 240,800 | -1,500 | 0.00 | 13,243,397,000 | 5,117,000 | 21.25 | 2020-05-27 |
| 591 | 2020-05-28 | 242,300 | -4,300 | 0.00 | 13,243,397,000 | 5,124,645 | 21.15 | 2020-05-26 |
| 592 | 2020-05-27 | 246,600 | 1,500 | 0.00 | 13,243,397,000 | 5,153,940 | 20.90 | 2020-05-25 |
| 593 | 2020-05-26 | 245,100 | 4,000 | 0.00 | 13,243,397,000 | 4,951,020 | 20.20 | 2020-05-22 |
| 594 | 2020-05-22 | 241,100 | 1,100 | 0.00 | 13,243,397,000 | 5,231,870 | 21.70 | 2020-05-20 |
| 595 | 2020-05-21 | 240,000 | 400 | 0.00 | 13,243,397,000 | 5,316,000 | 22.15 | 2020-05-19 |
| 596 | 2020-05-20 | 239,600 | -3,000 | 0.00 | 13,243,397,000 | 5,391,000 | 22.50 | 2020-05-18 |
| 597 | 2020-05-19 | 242,600 | 62,200 | 0.00 | 13,243,397,000 | 5,640,450 | 23.25 | 2020-05-15 |
| 598 | 2020-05-15 | 180,400 | 600 | 0.00 | 13,243,397,000 | 4,275,480 | 23.70 | 2020-05-13 |
| 599 | 2020-05-14 | 179,800 | -7,900 | 0.00 | 13,243,397,000 | 4,117,420 | 22.90 | 2020-05-12 |
| 600 | 2020-05-13 | 187,700 | -32,500 | 0.00 | 13,243,397,000 | 4,364,025 | 23.25 | 2020-05-11 |
| 601 | 2020-05-12 | 220,200 | 400 | 0.00 | 13,243,397,000 | 4,921,470 | 22.35 | 2020-05-08 |
| 602 | 2020-05-11 | 219,800 | -1,700 | 0.00 | 13,243,397,000 | 4,659,760 | 21.20 | 2020-05-07 |
| 603 | 2020-05-08 | 221,500 | 32,000 | 0.00 | 13,243,397,000 | 4,817,625 | 21.75 | 2020-05-06 |
| 604 | 2020-05-07 | 189,500 | -21,700 | 0.00 | 13,243,397,000 | 4,187,950 | 22.10 | 2020-05-05 |
| 605 | 2020-05-06 | 211,200 | 4,900 | 0.00 | 13,243,397,000 | 4,699,200 | 22.25 | 2020-05-04 |
| 606 | 2020-05-05 | 206,300 | 29,300 | 0.00 | 13,243,397,000 | 4,363,245 | 21.15 | 2020-04-29 |
| 607 | 2020-04-28 | 177,000 | 700 | 0.00 | 13,243,397,000 | 3,672,750 | 20.75 | 2020-04-24 |
| 608 | 2020-04-24 | 176,300 | -7,900 | 0.00 | 13,243,397,000 | 3,781,635 | 21.45 | 2020-04-22 |
| 609 | 2020-04-23 | 184,200 | -500 | 0.00 | 13,243,397,000 | 3,914,250 | 21.25 | 2020-04-21 |
| 610 | 2020-04-22 | 184,700 | -32,100 | 0.00 | 13,243,397,000 | 4,026,460 | 21.80 | 2020-04-20 |
| 611 | 2020-04-21 | 216,800 | -500 | 0.00 | 13,243,397,000 | 4,661,200 | 21.50 | 2020-04-17 |
| 612 | 2020-04-17 | 217,300 | 1,000 | 0.00 | 13,243,397,000 | 4,552,435 | 20.95 | 2020-04-15 |
| 613 | 2020-04-15 | 216,300 | -1,500 | 0.00 | 13,243,397,000 | 4,499,040 | 20.80 | 2020-04-09 |
| 614 | 2020-04-14 | 217,800 | -400 | 0.00 | 13,243,397,000 | 4,351,644 | 19.98 | 2020-04-08 |
| 615 | 2020-04-02 | 218,200 | 40,000 | 0.00 | 13,243,397,000 | 4,364,000 | 20.00 | 2020-03-31 |
| 616 | 2020-04-01 | 178,200 | 1,000 | 0.00 | 13,243,397,000 | 3,560,436 | 19.98 | 2020-03-30 |
| 617 | 2020-03-31 | 177,200 | -800 | 0.00 | 13,243,397,000 | 3,747,780 | 21.15 | 2020-03-27 |
| 618 | 2020-03-25 | 178,000 | -10,500 | 0.00 | 13,243,397,000 | 3,542,200 | 19.90 | 2020-03-23 |
| 619 | 2020-03-23 | 188,500 | -3,200 | 0.00 | 13,243,397,000 | 3,967,925 | 21.05 | 2020-03-19 |
| 620 | 2020-03-17 | 191,700 | -6,400 | 0.00 | 13,243,397,000 | 4,351,590 | 22.70 | 2020-03-13 |
| 621 | 2020-03-16 | 198,100 | -11,400 | 0.00 | 13,243,397,000 | 4,417,630 | 22.30 | 2020-03-12 |
| 622 | 2020-03-13 | 209,500 | -1,300 | 0.00 | 13,243,397,000 | 4,923,250 | 23.50 | 2020-03-11 |
| 623 | 2020-03-11 | 210,800 | -3,600 | 0.00 | 13,243,397,000 | 4,943,260 | 23.45 | 2020-03-09 |
| 624 | 2020-03-10 | 214,400 | -8,100 | 0.00 | 13,243,397,000 | 5,167,040 | 24.10 | 2020-03-06 |
| 625 | 2020-03-09 | 222,500 | -2,000 | 0.00 | 13,243,397,000 | 5,462,375 | 24.55 | 2020-03-05 |
| 626 | 2020-03-06 | 224,500 | -59,000 | 0.00 | 13,243,397,000 | 5,343,100 | 23.80 | 2020-03-04 |
| 627 | 2020-03-05 | 283,500 | 500 | 0.00 | 13,243,397,000 | 6,605,550 | 23.30 | 2020-03-03 |
| 628 | 2020-03-04 | 283,000 | 60,000 | 0.00 | 13,243,397,000 | 6,565,600 | 23.20 | 2020-03-02 |
| 629 | 2020-03-03 | 223,000 | -100 | 0.00 | 13,243,397,000 | 5,218,200 | 23.40 | 2020-02-28 |
| 630 | 2020-03-02 | 223,100 | -4,700 | 0.00 | 13,243,397,000 | 5,354,400 | 24.00 | 2020-02-27 |
| 631 | 2020-02-28 | 227,800 | 5,000 | 0.00 | 13,243,397,000 | 5,535,540 | 24.30 | 2020-02-26 |
| 632 | 2020-02-26 | 222,800 | 2,600 | 0.00 | 13,243,397,000 | 5,246,940 | 23.55 | 2020-02-24 |
| 633 | 2020-02-25 | 220,200 | -1,000 | 0.00 | 13,243,397,000 | 5,416,920 | 24.60 | 2020-02-21 |
| 634 | 2020-02-24 | 221,200 | -1,300 | 0.00 | 13,243,397,000 | 5,496,820 | 24.85 | 2020-02-20 |
| 635 | 2020-02-21 | 222,500 | 1,500 | 0.00 | 13,243,397,000 | 5,540,250 | 24.90 | 2020-02-19 |
| 636 | 2020-02-20 | 221,000 | 149,600 | 0.00 | 13,243,397,000 | 5,326,100 | 24.10 | 2020-02-18 |
| 637 | 2020-02-19 | 71,400 | -45,500 | 0.00 | 13,243,397,000 | 1,710,030 | 23.95 | 2020-02-17 |
| 638 | 2020-02-17 | 116,900 | 3,200 | 0.00 | 13,243,397,000 | 2,747,150 | 23.50 | 2020-02-13 |
| 639 | 2020-02-14 | 113,700 | 200 | 0.00 | 13,243,397,000 | 2,706,060 | 23.80 | 2020-02-12 |
| 640 | 2020-02-13 | 113,500 | 52,000 | 0.00 | 13,243,397,000 | 2,644,550 | 23.30 | 2020-02-11 |
| 641 | 2020-02-11 | 61,500 | 1,000 | 0.00 | 13,243,397,000 | 1,439,100 | 23.40 | 2020-02-07 |
| 642 | 2020-02-10 | 60,500 | -200 | 0.00 | 13,243,397,000 | 1,455,025 | 24.05 | 2020-02-06 |
| 643 | 2020-02-07 | 60,700 | 1,700 | 0.00 | 13,243,397,000 | 1,429,485 | 23.55 | 2020-02-05 |
| 644 | 2020-02-03 | 59,000 | -3,800 | 0.00 | 13,243,397,000 | 1,389,450 | 23.55 | 2020-01-30 |
| 645 | 2020-01-31 | 62,800 | -10,600 | 0.00 | 13,243,397,000 | 1,522,900 | 24.25 | 2020-01-29 |
| 646 | 2020-01-30 | 73,400 | -5,100 | 0.00 | 13,243,397,000 | 1,827,660 | 24.90 | 2020-01-23 |
| 647 | 2020-01-23 | 78,500 | 7,500 | 0.00 | 13,243,397,000 | 1,950,725 | 24.85 | 2020-01-21 |
| 648 | 2020-01-20 | 71,000 | -17,900 | 0.00 | 13,243,397,000 | 1,821,150 | 25.65 | 2020-01-16 |
| 649 | 2020-01-17 | 88,900 | 600 | 0.00 | 13,243,397,000 | 2,320,290 | 26.10 | 2020-01-15 |
| 650 | 2020-01-16 | 88,300 | -500 | 0.00 | 13,243,397,000 | 2,313,460 | 26.20 | 2020-01-14 |
| 651 | 2020-01-15 | 88,800 | -2,300 | 0.00 | 13,243,397,000 | 2,184,480 | 24.60 | 2020-01-13 |
| 652 | 2020-01-13 | 91,100 | 1,100 | 0.00 | 13,243,397,000 | 2,395,930 | 26.30 | 2020-01-09 |
| 653 | 2020-01-10 | 90,000 | -1,000 | 0.00 | 13,243,397,000 | 2,371,500 | 26.35 | 2020-01-08 |
| 654 | 2020-01-08 | 91,000 | -400 | 0.00 | 13,243,397,000 | 2,393,300 | 26.30 | 2020-01-06 |
| 655 | 2020-01-03 | 91,400 | 6,100 | 0.00 | 13,243,397,000 | 2,499,790 | 27.35 | 2019-12-30 |
| 656 | 2019-12-30 | 85,300 | 1,100 | 0.00 | 13,243,397,000 | 2,358,545 | 27.65 | 2019-12-23 |
| 657 | 2019-12-27 | 84,200 | 500 | 0.00 | 13,243,397,000 | 2,328,130 | 27.65 | 2019-12-20 |
| 658 | 2019-12-18 | 83,700 | 4,000 | 0.00 | 13,243,397,000 | 2,318,490 | 27.70 | 2019-12-16 |
| 659 | 2019-12-17 | 79,700 | 20,600 | 0.00 | 13,243,397,000 | 2,231,600 | 28.00 | 2019-12-13 |
| 660 | 2019-12-16 | 59,100 | -300 | 0.00 | 13,243,397,000 | 1,654,800 | 28.00 | 2019-12-12 |
| 661 | 2019-12-13 | 59,400 | -1,000 | 0.00 | 13,243,397,000 | 1,686,960 | 28.40 | 2019-12-11 |
| 662 | 2019-12-12 | 60,400 | -2,000 | 0.00 | 13,243,397,000 | 1,721,400 | 28.50 | 2019-12-10 |
| 663 | 2019-12-09 | 62,400 | -1,000 | 0.00 | 13,243,397,000 | 1,762,800 | 28.25 | 2019-12-05 |
| 664 | 2019-12-06 | 63,400 | -25,100 | 0.00 | 13,243,397,000 | 1,787,880 | 28.20 | 2019-12-04 |
| 665 | 2019-12-03 | 88,500 | 15,800 | 0.00 | 13,243,397,000 | 2,469,150 | 27.90 | 2019-11-29 |
| 666 | 2019-12-02 | 72,700 | -2,700 | 0.00 | 13,243,397,000 | 2,053,775 | 28.25 | 2019-11-28 |
| 667 | 2019-11-29 | 75,400 | -3,200 | 0.00 | 13,243,397,000 | 2,156,440 | 28.60 | 2019-11-27 |
| 668 | 2019-11-28 | 78,600 | 2,000 | 0.00 | 13,243,397,000 | 2,287,260 | 29.10 | 2019-11-26 |
| 669 | 2019-11-27 | 76,600 | -900 | 0.00 | 13,243,397,000 | 2,221,400 | 29.00 | 2019-11-25 |
| 670 | 2019-11-22 | 77,500 | 200 | 0.00 | 13,243,397,000 | 2,270,750 | 29.30 | 2019-11-20 |
| 671 | 2019-11-21 | 77,300 | 5,300 | 0.00 | 13,243,397,000 | 2,291,945 | 29.65 | 2019-11-19 |
| 672 | 2019-11-20 | 72,000 | 100 | 0.00 | 13,243,397,000 | 2,113,200 | 29.35 | 2019-11-18 |
| 673 | 2019-11-19 | 71,900 | -2,900 | 0.00 | 13,243,397,000 | 2,131,835 | 29.65 | 2019-11-15 |
| 674 | 2019-11-18 | 74,800 | -11,200 | 0.00 | 13,243,397,000 | 2,131,800 | 28.50 | 2019-11-14 |
| 675 | 2019-11-15 | 86,000 | -1,500 | 0.00 | 13,243,397,000 | 2,459,600 | 28.60 | 2019-11-13 |
| 676 | 2019-11-13 | 87,500 | 600 | 0.00 | 13,243,397,000 | 2,467,500 | 28.20 | 2019-11-11 |
| 677 | 2019-11-11 | 86,900 | 1,000 | 0.00 | 13,243,397,000 | 2,546,170 | 29.30 | 2019-11-07 |
| 678 | 2019-11-08 | 85,900 | -19,200 | 0.00 | 13,243,397,000 | 2,512,575 | 29.25 | 2019-11-06 |
| 679 | 2019-11-07 | 105,100 | 4,600 | 0.00 | 13,243,397,000 | 3,084,685 | 29.35 | 2019-11-05 |
| 680 | 2019-11-06 | 100,500 | 800 | 0.00 | 13,243,397,000 | 2,944,650 | 29.30 | 2019-11-04 |
| 681 | 2019-11-05 | 99,700 | 7,300 | 0.00 | 13,243,397,000 | 2,876,345 | 28.85 | 2019-11-01 |
| 682 | 2019-11-04 | 92,400 | -1,000 | 0.00 | 13,243,397,000 | 2,647,260 | 28.65 | 2019-10-31 |
| 683 | 2019-11-01 | 93,400 | -1,400 | 0.00 | 13,243,397,000 | 2,675,910 | 28.65 | 2019-10-30 |
| 684 | 2019-10-31 | 94,800 | 2,200 | 0.00 | 13,243,397,000 | 2,635,440 | 27.80 | 2019-10-29 |
| 685 | 2019-10-30 | 92,600 | -100 | 0.00 | 13,243,397,000 | 2,639,100 | 28.50 | 2019-10-28 |
| 686 | 2019-10-29 | 92,700 | -1,200 | 0.00 | 13,243,397,000 | 2,753,190 | 29.70 | 2019-10-25 |
| 687 | 2019-10-28 | 93,900 | 19,500 | 0.00 | 13,243,397,000 | 2,863,950 | 30.50 | 2019-10-24 |
| 688 | 2019-10-25 | 74,400 | -800 | 0.00 | 13,243,397,000 | 2,310,120 | 31.05 | 2019-10-23 |
| 689 | 2019-10-24 | 75,200 | -5,500 | 0.00 | 13,243,397,000 | 2,365,040 | 31.45 | 2019-10-22 |
| 690 | 2019-10-23 | 80,700 | -11,800 | 0.00 | 13,243,397,000 | 2,538,015 | 31.45 | 2019-10-21 |
| 691 | 2019-10-22 | 92,500 | 3,800 | 0.00 | 13,243,397,000 | 2,788,875 | 30.15 | 2019-10-18 |
| 692 | 2019-10-21 | 88,700 | 4,000 | 0.00 | 13,243,397,000 | 2,785,180 | 31.40 | 2019-10-17 |
| 693 | 2019-10-18 | 84,700 | -21,900 | 0.00 | 13,243,397,000 | 2,608,760 | 30.80 | 2019-10-16 |
| 694 | 2019-10-17 | 106,600 | 900 | 0.00 | 13,243,397,000 | 3,411,200 | 32.00 | 2019-10-15 |
| 695 | 2019-10-16 | 105,700 | 2,400 | 0.00 | 13,243,397,000 | 3,387,685 | 32.05 | 2019-10-14 |
| 696 | 2019-10-15 | 103,300 | -18,200 | 0.00 | 13,243,397,000 | 3,228,125 | 31.25 | 2019-10-11 |
| 697 | 2019-10-14 | 121,500 | 5,400 | 0.00 | 13,243,397,000 | 3,827,250 | 31.50 | 2019-10-10 |
| 698 | 2019-10-11 | 116,100 | 2,900 | 0.00 | 13,243,397,000 | 3,773,250 | 32.50 | 2019-10-09 |
| 699 | 2019-10-10 | 113,200 | 1,700 | 0.00 | 13,025,642,000 | 3,577,120 | 31.60 | 2019-10-08 |
| 700 | 2019-10-09 | 111,500 | 3,100 | 0.00 | 13,025,642,000 | 3,400,750 | 30.50 | 2019-10-04 |
| 701 | 2019-10-08 | 108,400 | 7,000 | 0.00 | 13,025,642,000 | 3,208,640 | 29.60 | 2019-10-03 |
| 702 | 2019-10-04 | 101,400 | 23,900 | 0.00 | 13,025,642,000 | 3,011,580 | 29.70 | 2019-10-02 |
| 703 | 2019-10-03 | 77,500 | 0.00 | 13,025,642,000 | 2,185,500 | 28.20 | 2019-09-30 | |
Webb-site Database - Powered By Linux Group