Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.810 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.700 | 2026-01-30 | |||||
| 4 | 2025-10-31 | 689,000 | -5,000 | 0.01 | 13,243,397,000 | 5,787,600 | 8.400 | 2025-10-28 |
| 5 | 2025-10-30 | 694,000 | -10,000 | 0.01 | 13,243,397,000 | 5,794,900 | 8.350 | 2025-10-27 |
| 6 | 2025-10-27 | 704,000 | 15,000 | 0.01 | 13,243,397,000 | 5,730,560 | 8.140 | 2025-10-23 |
| 7 | 2025-07-25 | 689,000 | -20,000 | 0.01 | 13,243,397,000 | 6,042,530 | 8.770 | 2025-07-23 |
| 8 | 2025-07-18 | 709,000 | 20,000 | 0.01 | 13,243,397,000 | 5,842,160 | 8.240 | 2025-07-16 |
| 9 | 2025-07-16 | 689,000 | -60,000 | 0.01 | 13,243,397,000 | 5,815,160 | 8.440 | 2025-07-14 |
| 10 | 2025-06-30 | 749,000 | 10,000 | 0.01 | 13,243,397,000 | 6,014,470 | 8.030 | 2025-06-26 |
| 11 | 2025-04-24 | 739,000 | -100,000 | 0.01 | 13,243,397,000 | 6,229,770 | 8.430 | 2025-04-22 |
| 12 | 2025-04-23 | 839,000 | -100,000 | 0.01 | 13,243,397,000 | 7,081,160 | 8.440 | 2025-04-17 |
| 13 | 2025-04-22 | 939,000 | -100,000 | 0.01 | 13,243,397,000 | 7,859,430 | 8.370 | 2025-04-16 |
| 14 | 2025-04-14 | 1,039,000 | -61,500 | 0.01 | 13,243,397,000 | 8,925,010 | 8.590 | 2025-04-10 |
| 15 | 2025-04-11 | 1,100,500 | -38,500 | 0.01 | 13,243,397,000 | 9,310,230 | 8.460 | 2025-04-09 |
| 16 | 2025-01-14 | 1,139,000 | -30,000 | 0.01 | 13,243,397,000 | 7,904,660 | 6.940 | 2025-01-10 |
| 17 | 2024-11-18 | 1,169,000 | 20,000 | 0.01 | 13,243,397,000 | 8,977,920 | 7.680 | 2024-11-14 |
| 18 | 2024-11-14 | 1,149,000 | 10,000 | 0.01 | 13,243,397,000 | 9,226,470 | 8.030 | 2024-11-12 |
| 19 | 2024-11-12 | 1,139,000 | -10,000 | 0.01 | 13,243,397,000 | 9,863,740 | 8.660 | 2024-11-08 |
| 20 | 2024-11-01 | 1,149,000 | 10,000 | 0.01 | 13,243,397,000 | 9,490,740 | 8.260 | 2024-10-30 |
| 21 | 2024-10-10 | 1,139,000 | -38,000 | 0.01 | 13,243,397,000 | 10,683,820 | 9.380 | 2024-10-08 |
| 22 | 2024-06-05 | 1,177,000 | 1,000 | 0.01 | 13,243,397,000 | 11,675,840 | 9.920 | 2024-06-03 |
| 23 | 2024-05-24 | 1,176,000 | 38,000 | 0.01 | 13,243,397,000 | 12,606,720 | 10.72 | 2024-05-22 |
| 24 | 2024-05-02 | 1,138,000 | 200,000 | 0.01 | 13,243,397,000 | 12,700,080 | 11.16 | 2024-04-29 |
| 25 | 2024-04-02 | 938,000 | 200,000 | 0.01 | 13,243,397,000 | 10,749,480 | 11.46 | 2024-03-27 |
| 26 | 2024-03-25 | 738,000 | -39,000 | 0.01 | 13,243,397,000 | 8,841,240 | 11.98 | 2024-03-21 |
| 27 | 2024-03-22 | 777,000 | 16,000 | 0.01 | 13,243,397,000 | 9,137,520 | 11.76 | 2024-03-20 |
| 28 | 2024-03-20 | 761,000 | 23,000 | 0.01 | 13,243,397,000 | 9,360,300 | 12.30 | 2024-03-18 |
| 29 | 2024-03-14 | 738,000 | -22,000 | 0.01 | 13,243,397,000 | 9,564,480 | 12.96 | 2024-03-12 |
| 30 | 2024-03-13 | 760,000 | 22,000 | 0.01 | 13,243,397,000 | 9,393,600 | 12.36 | 2024-03-11 |
| 31 | 2024-02-23 | 738,000 | -20,000 | 0.01 | 13,243,397,000 | 9,903,960 | 13.42 | 2024-02-21 |
| 32 | 2024-02-22 | 758,000 | 20,000 | 0.01 | 13,243,397,000 | 9,990,440 | 13.18 | 2024-02-20 |
| 33 | 2024-01-29 | 738,000 | -25,000 | 0.01 | 13,243,397,000 | 8,796,960 | 11.92 | 2024-01-25 |
| 34 | 2024-01-26 | 763,000 | 25,000 | 0.01 | 13,243,397,000 | 8,805,020 | 11.54 | 2024-01-24 |
| 35 | 2024-01-22 | 738,000 | -22,000 | 0.01 | 13,243,397,000 | 8,974,080 | 12.16 | 2024-01-18 |
| 36 | 2024-01-19 | 760,000 | 22,000 | 0.01 | 13,243,397,000 | 9,074,400 | 11.94 | 2024-01-17 |
| 37 | 2023-12-15 | 738,000 | -7,000 | 0.01 | 13,243,397,000 | 9,328,320 | 12.64 | 2023-12-13 |
| 38 | 2023-12-14 | 745,000 | 7,000 | 0.01 | 13,243,397,000 | 9,565,800 | 12.84 | 2023-12-12 |
| 39 | 2023-12-11 | 738,000 | -20,000 | 0.01 | 13,243,397,000 | 9,579,240 | 12.98 | 2023-12-07 |
| 40 | 2023-12-08 | 758,000 | -8,000 | 0.01 | 13,243,397,000 | 9,717,560 | 12.82 | 2023-12-06 |
| 41 | 2023-12-07 | 766,000 | -50,000 | 0.01 | 13,243,397,000 | 9,896,720 | 12.92 | 2023-12-05 |
| 42 | 2023-12-06 | 816,000 | 78,000 | 0.01 | 13,243,397,000 | 10,934,400 | 13.40 | 2023-12-04 |
| 43 | 2023-11-30 | 738,000 | -20,000 | 0.01 | 13,243,397,000 | 10,435,320 | 14.14 | 2023-11-28 |
| 44 | 2023-11-29 | 758,000 | 20,000 | 0.01 | 13,243,397,000 | 11,112,280 | 14.66 | 2023-11-27 |
| 45 | 2023-11-27 | 738,000 | -123,000 | 0.01 | 13,243,397,000 | 11,439,000 | 15.50 | 2023-11-23 |
| 46 | 2023-11-24 | 861,000 | 123,000 | 0.01 | 13,243,397,000 | 13,345,500 | 15.50 | 2023-11-22 |
| 47 | 2023-11-01 | 738,000 | -7,000 | 0.01 | 13,243,397,000 | 11,424,240 | 15.48 | 2023-10-30 |
| 48 | 2023-10-27 | 745,000 | -28,000 | 0.01 | 13,243,397,000 | 10,891,900 | 14.62 | 2023-10-25 |
| 49 | 2023-10-26 | 773,000 | 30,000 | 0.01 | 13,243,397,000 | 10,976,600 | 14.20 | 2023-10-24 |
| 50 | 2023-10-20 | 743,000 | 35,000 | 0.01 | 13,243,397,000 | 11,100,420 | 14.94 | 2023-10-18 |
| 51 | 2023-10-19 | 708,000 | -10,000 | 0.01 | 13,243,397,000 | 10,704,960 | 15.12 | 2023-10-17 |
| 52 | 2023-10-18 | 718,000 | 10,000 | 0.01 | 13,243,397,000 | 10,741,280 | 14.96 | 2023-10-16 |
| 53 | 2023-10-09 | 708,000 | -20,000 | 0.01 | 13,243,397,000 | 11,243,040 | 15.88 | 2023-10-05 |
| 54 | 2023-10-06 | 728,000 | 20,000 | 0.01 | 13,243,397,000 | 10,963,680 | 15.06 | 2023-10-04 |
| 55 | 2023-10-03 | 708,000 | 8,000 | 0.01 | 13,243,397,000 | 10,832,400 | 15.30 | 2023-09-28 |
| 56 | 2023-09-29 | 700,000 | 15,000 | 0.01 | 13,243,397,000 | 10,990,000 | 15.70 | 2023-09-27 |
| 57 | 2023-09-28 | 685,000 | -3,000 | 0.01 | 13,243,397,000 | 10,877,800 | 15.88 | 2023-09-26 |
| 58 | 2023-09-27 | 688,000 | 3,000 | 0.01 | 13,243,397,000 | 11,090,560 | 16.12 | 2023-09-25 |
| 59 | 2023-09-26 | 685,000 | -38,000 | 0.01 | 13,243,397,000 | 11,439,500 | 16.70 | 2023-09-22 |
| 60 | 2023-09-25 | 723,000 | 23,000 | 0.01 | 13,243,397,000 | 11,929,500 | 16.50 | 2023-09-21 |
| 61 | 2023-09-22 | 700,000 | 15,000 | 0.01 | 13,243,397,000 | 11,732,000 | 16.76 | 2023-09-20 |
| 62 | 2023-09-15 | 685,000 | 25,000 | 0.01 | 13,243,397,000 | 11,508,000 | 16.80 | 2023-09-13 |
| 63 | 2023-09-11 | 660,000 | 27,000 | 0.00 | 13,243,397,000 | 11,061,600 | 16.76 | 2023-09-06 |
| 64 | 2023-08-28 | 633,000 | -35,000 | 0.00 | 13,243,397,000 | 10,735,680 | 16.96 | 2023-08-24 |
| 65 | 2023-08-18 | 668,000 | 50,000 | 0.01 | 13,243,397,000 | 11,302,560 | 16.92 | 2023-08-16 |
| 66 | 2023-06-06 | 618,000 | -21,900 | 0.00 | 13,243,397,000 | 12,421,800 | 20.10 | 2023-06-02 |
| 67 | 2023-06-05 | 639,900 | -8,100 | 0.00 | 13,243,397,000 | 12,401,262 | 19.38 | 2023-06-01 |
| 68 | 2023-06-01 | 648,000 | 30,000 | 0.00 | 13,243,397,000 | 12,960,000 | 20.00 | 2023-05-30 |
| 69 | 2023-05-31 | 618,000 | -5,000 | 0.00 | 13,243,397,000 | 12,273,480 | 19.86 | 2023-05-29 |
| 70 | 2023-05-29 | 623,000 | 5,000 | 0.00 | 13,243,397,000 | 12,615,750 | 20.25 | 2023-05-24 |
| 71 | 2023-03-02 | 618,000 | -84,000 | 0.00 | 13,243,397,000 | 14,523,000 | 23.50 | 2023-02-28 |
| 72 | 2023-01-09 | 702,000 | -15,000 | 0.01 | 13,243,397,000 | 18,567,900 | 26.45 | 2023-01-05 |
| 73 | 2023-01-03 | 717,000 | -15,000 | 0.01 | 13,243,397,000 | 17,925,000 | 25.00 | 2022-12-29 |
| 74 | 2022-12-30 | 732,000 | 15,000 | 0.01 | 13,243,397,000 | 18,592,800 | 25.40 | 2022-12-28 |
| 75 | 2022-12-05 | 717,000 | -1,000 | 0.01 | 13,243,397,000 | 16,813,650 | 23.45 | 2022-12-01 |
| 76 | 2022-08-24 | 718,000 | 14,000 | 0.01 | 13,243,397,000 | 16,298,600 | 22.70 | 2022-08-22 |
| 77 | 2022-07-18 | 704,000 | 20,000 | 0.01 | 13,243,397,000 | 15,804,800 | 22.45 | 2022-07-14 |
| 78 | 2022-05-16 | 684,000 | -5,000 | 0.01 | 13,243,397,000 | 13,556,880 | 19.82 | 2022-05-12 |
| 79 | 2022-05-12 | 689,000 | 5,000 | 0.01 | 13,243,397,000 | 13,297,700 | 19.30 | 2022-05-10 |
| 80 | 2022-04-21 | 684,000 | 26,000 | 0.01 | 13,243,397,000 | 13,625,280 | 19.92 | 2022-04-19 |
| 81 | 2022-03-30 | 658,000 | 4,000 | 0.00 | 13,243,397,000 | 13,160,000 | 20.00 | 2022-03-28 |
| 82 | 2022-03-29 | 654,000 | 6,000 | 0.00 | 13,243,397,000 | 13,276,200 | 20.30 | 2022-03-25 |
| 83 | 2022-02-23 | 648,000 | -1,000 | 0.00 | 13,243,397,000 | 14,871,600 | 22.95 | 2022-02-21 |
| 84 | 2022-02-07 | 649,000 | 16,000 | 0.00 | 13,243,397,000 | 13,921,050 | 21.45 | 2022-01-28 |
| 85 | 2021-12-03 | 633,000 | -1,000 | 0.00 | 13,243,397,000 | 12,292,860 | 19.42 | 2021-12-01 |
| 86 | 2021-11-22 | 634,000 | -1,000 | 0.00 | 13,243,397,000 | 13,440,800 | 21.20 | 2021-11-18 |
| 87 | 2021-11-19 | 635,000 | 1,000 | 0.00 | 13,243,397,000 | 13,684,250 | 21.55 | 2021-11-17 |
| 88 | 2021-11-18 | 634,000 | 1,000 | 0.00 | 13,243,397,000 | 13,599,300 | 21.45 | 2021-11-16 |
| 89 | 2021-11-05 | 633,000 | -2,400 | 0.00 | 13,243,397,000 | 13,229,700 | 20.90 | 2021-11-03 |
| 90 | 2021-11-01 | 635,400 | 2,400 | 0.00 | 13,243,397,000 | 13,121,010 | 20.65 | 2021-10-28 |
| 91 | 2021-10-04 | 633,000 | 108,000 | 0.00 | 13,243,397,000 | 12,546,060 | 19.82 | 2021-09-29 |
| 92 | 2021-09-30 | 525,000 | 51,800 | 0.00 | 13,243,397,000 | 10,195,500 | 19.42 | 2021-09-28 |
| 93 | 2021-09-29 | 473,200 | 1,200 | 0.00 | 13,243,397,000 | 9,227,400 | 19.50 | 2021-09-27 |
| 94 | 2021-09-10 | 472,000 | 29,000 | 0.00 | 13,243,397,000 | 9,185,120 | 19.46 | 2021-09-08 |
| 95 | 2021-09-03 | 443,000 | 15,000 | 0.00 | 13,243,397,000 | 8,718,240 | 19.68 | 2021-09-01 |
| 96 | 2021-08-26 | 428,000 | 5,000 | 0.00 | 13,243,397,000 | 8,388,800 | 19.60 | 2021-08-24 |
| 97 | 2021-08-25 | 423,000 | 10,000 | 0.00 | 13,243,397,000 | 8,273,880 | 19.56 | 2021-08-23 |
| 98 | 2021-08-02 | 413,000 | 5,000 | 0.00 | 13,243,397,000 | 9,209,900 | 22.30 | 2021-07-29 |
| 99 | 2021-07-30 | 408,000 | 5,000 | 0.00 | 13,243,397,000 | 9,384,000 | 23.00 | 2021-07-28 |
| 100 | 2021-07-29 | 403,000 | 25,000 | 0.00 | 13,243,397,000 | 9,148,100 | 22.70 | 2021-07-27 |
| 101 | 2021-07-28 | 378,000 | 5,000 | 0.00 | 13,243,397,000 | 8,996,400 | 23.80 | 2021-07-26 |
| 102 | 2021-07-26 | 373,000 | 4,800 | 0.00 | 13,243,397,000 | 9,063,900 | 24.30 | 2021-07-22 |
| 103 | 2021-07-23 | 368,200 | 6,800 | 0.00 | 13,243,397,000 | 8,965,670 | 24.35 | 2021-07-21 |
| 104 | 2021-07-22 | 361,400 | 3,400 | 0.00 | 13,243,397,000 | 8,745,880 | 24.20 | 2021-07-20 |
| 105 | 2021-07-21 | 358,000 | 10,000 | 0.00 | 13,243,397,000 | 8,645,700 | 24.15 | 2021-07-19 |
| 106 | 2021-07-20 | 348,000 | 15,000 | 0.00 | 13,243,397,000 | 8,526,000 | 24.50 | 2021-07-16 |
| 107 | 2021-07-05 | 333,000 | 45,000 | 0.00 | 13,243,397,000 | 8,158,500 | 24.50 | 2021-06-30 |
| 108 | 2021-06-25 | 288,000 | 1,000 | 0.00 | 13,243,397,000 | 6,984,000 | 24.25 | 2021-06-23 |
| 109 | 2021-05-31 | 287,000 | 25,000 | 0.00 | 13,243,397,000 | 7,749,000 | 27.00 | 2021-05-27 |
| 110 | 2021-05-28 | 262,000 | -400 | 0.00 | 13,243,397,000 | 7,100,200 | 27.10 | 2021-05-26 |
| 111 | 2021-05-25 | 262,400 | -1,000 | 0.00 | 13,243,397,000 | 6,796,160 | 25.90 | 2021-05-21 |
| 112 | 2021-05-21 | 263,400 | 15,000 | 0.00 | 13,243,397,000 | 7,098,630 | 26.95 | 2021-05-18 |
| 113 | 2021-05-20 | 248,400 | 16,000 | 0.00 | 13,243,397,000 | 6,632,280 | 26.70 | 2021-05-17 |
| 114 | 2021-05-13 | 232,400 | 5,000 | 0.00 | 13,243,397,000 | 6,088,880 | 26.20 | 2021-05-11 |
| 115 | 2021-05-11 | 227,400 | 55,000 | 0.00 | 13,243,397,000 | 5,935,140 | 26.10 | 2021-05-07 |
| 116 | 2021-05-05 | 172,400 | 2,000 | 0.00 | 13,243,397,000 | 4,206,560 | 24.40 | 2021-05-03 |
| 117 | 2021-05-04 | 170,400 | 13,000 | 0.00 | 13,243,397,000 | 4,183,320 | 24.55 | 2021-04-30 |
| 118 | 2021-05-03 | 157,400 | 5,000 | 0.00 | 13,243,397,000 | 3,997,960 | 25.40 | 2021-04-29 |
| 119 | 2021-04-20 | 152,400 | 15,400 | 0.00 | 13,243,397,000 | 3,710,940 | 24.35 | 2021-04-16 |
| 120 | 2021-02-26 | 137,000 | -600 | 0.00 | 13,243,397,000 | 3,726,400 | 27.20 | 2021-02-24 |
| 121 | 2021-02-25 | 137,600 | -16,000 | 0.00 | 13,243,397,000 | 3,722,080 | 27.05 | 2021-02-23 |
| 122 | 2021-02-23 | 153,600 | -1,000 | 0.00 | 13,243,397,000 | 4,177,920 | 27.20 | 2021-02-19 |
| 123 | 2021-02-18 | 154,600 | -600 | 0.00 | 13,243,397,000 | 4,127,820 | 26.70 | 2021-02-16 |
| 124 | 2021-01-06 | 155,200 | -3,000 | 0.00 | 13,243,397,000 | 3,903,280 | 25.15 | 2021-01-04 |
| 125 | 2021-01-04 | 158,200 | 3,000 | 0.00 | 13,243,397,000 | 3,867,990 | 24.45 | 2020-12-29 |
| 126 | 2020-12-29 | 155,200 | -200,000 | 0.00 | 13,243,397,000 | 3,848,960 | 24.80 | 2020-12-23 |
| 127 | 2020-12-22 | 355,200 | -100,000 | 0.00 | 13,243,397,000 | 9,164,160 | 25.80 | 2020-12-18 |
| 128 | 2020-12-21 | 455,200 | -50,000 | 0.00 | 13,243,397,000 | 11,812,440 | 25.95 | 2020-12-17 |
| 129 | 2020-12-16 | 505,200 | -50,000 | 0.00 | 13,243,397,000 | 13,463,580 | 26.65 | 2020-12-14 |
| 130 | 2020-12-02 | 555,200 | 100,000 | 0.00 | 13,243,397,000 | 14,823,840 | 26.70 | 2020-11-30 |
| 131 | 2020-12-01 | 455,200 | 100,000 | 0.00 | 13,243,397,000 | 12,631,800 | 27.75 | 2020-11-27 |
| 132 | 2020-11-27 | 355,200 | 200,000 | 0.00 | 13,243,397,000 | 9,732,480 | 27.40 | 2020-11-25 |
| 133 | 2020-11-18 | 155,200 | 1,000 | 0.00 | 13,243,397,000 | 4,058,480 | 26.15 | 2020-11-16 |
| 134 | 2020-10-19 | 154,200 | -3,000 | 0.00 | 13,243,397,000 | 3,615,990 | 23.45 | 2020-10-15 |
| 135 | 2020-10-16 | 157,200 | 3,000 | 0.00 | 13,243,397,000 | 3,749,220 | 23.85 | 2020-10-14 |
| 136 | 2020-09-04 | 154,200 | -2,000 | 0.00 | 13,243,397,000 | 4,047,750 | 26.25 | 2020-09-02 |
| 137 | 2020-07-07 | 156,200 | 100,000 | 0.00 | 13,243,397,000 | 3,530,120 | 22.60 | 2020-07-03 |
| 138 | 2020-06-23 | 56,200 | -5,000 | 0.00 | 13,243,397,000 | 1,303,840 | 23.20 | 2020-06-19 |
| 139 | 2020-06-09 | 61,200 | 5,000 | 0.00 | 13,243,397,000 | 1,517,760 | 24.80 | 2020-06-05 |
| 140 | 2020-05-21 | 56,200 | -600 | 0.00 | 13,243,397,000 | 1,244,830 | 22.15 | 2020-05-19 |
| 141 | 2020-05-13 | 56,800 | -5,000 | 0.00 | 13,243,397,000 | 1,320,600 | 23.25 | 2020-05-11 |
| 142 | 2020-05-12 | 61,800 | 5,000 | 0.00 | 13,243,397,000 | 1,381,230 | 22.35 | 2020-05-08 |
| 143 | 2020-04-28 | 56,800 | -1,000 | 0.00 | 13,243,397,000 | 1,178,600 | 20.75 | 2020-04-24 |
| 144 | 2020-04-16 | 57,800 | 1,000 | 0.00 | 13,243,397,000 | 1,219,580 | 21.10 | 2020-04-14 |
| 145 | 2020-02-13 | 56,800 | -600 | 0.00 | 13,243,397,000 | 1,323,440 | 23.30 | 2020-02-11 |
| 146 | 2020-01-31 | 57,400 | -4,000 | 0.00 | 13,243,397,000 | 1,391,950 | 24.25 | 2020-01-29 |
| 147 | 2020-01-21 | 61,400 | 2,000 | 0.00 | 13,243,397,000 | 1,590,260 | 25.90 | 2020-01-17 |
| 148 | 2020-01-15 | 59,400 | 2,400 | 0.00 | 13,243,397,000 | 1,461,240 | 24.60 | 2020-01-13 |
| 149 | 2020-01-03 | 57,000 | -50,000 | 0.00 | 13,243,397,000 | 1,558,950 | 27.35 | 2019-12-30 |
| 150 | 2019-11-29 | 107,000 | -1,200 | 0.00 | 13,243,397,000 | 3,060,200 | 28.60 | 2019-11-27 |
| 151 | 2019-11-19 | 108,200 | -800 | 0.00 | 13,243,397,000 | 3,208,130 | 29.65 | 2019-11-15 |
| 152 | 2019-11-06 | 109,000 | 50,000 | 0.00 | 13,243,397,000 | 3,193,700 | 29.30 | 2019-11-04 |
| 153 | 2019-11-05 | 59,000 | -2,000 | 0.00 | 13,243,397,000 | 1,702,150 | 28.85 | 2019-11-01 |
| 154 | 2019-11-01 | 61,000 | 50,000 | 0.00 | 13,243,397,000 | 1,747,650 | 28.65 | 2019-10-30 |
| 155 | 2019-10-31 | 11,000 | 2,000 | 0.00 | 13,243,397,000 | 305,800 | 27.80 | 2019-10-29 |
| 156 | 2019-10-30 | 9,000 | -600 | 0.00 | 13,243,397,000 | 256,500 | 28.50 | 2019-10-28 |
| 157 | 2019-10-24 | 9,600 | 800 | 0.00 | 13,243,397,000 | 301,920 | 31.45 | 2019-10-22 |
| 158 | 2019-10-22 | 8,800 | -1,000 | 0.00 | 13,243,397,000 | 265,320 | 30.15 | 2019-10-18 |
| 159 | 2019-10-21 | 9,800 | -2,300 | 0.00 | 13,243,397,000 | 307,720 | 31.40 | 2019-10-17 |
| 160 | 2019-10-18 | 12,100 | 1,500 | 0.00 | 13,243,397,000 | 372,680 | 30.80 | 2019-10-16 |
| 161 | 2019-10-17 | 10,600 | 1,500 | 0.00 | 13,243,397,000 | 339,200 | 32.00 | 2019-10-15 |
| 162 | 2019-10-14 | 9,100 | 400 | 0.00 | 13,243,397,000 | 286,650 | 31.50 | 2019-10-10 |
| 163 | 2019-10-10 | 8,700 | -1,000 | 0.00 | 13,025,642,000 | 274,920 | 31.60 | 2019-10-08 |
| 164 | 2019-10-09 | 9,700 | -700 | 0.00 | 13,025,642,000 | 295,850 | 30.50 | 2019-10-04 |
| 165 | 2019-10-08 | 10,400 | -2,000 | 0.00 | 13,025,642,000 | 307,840 | 29.60 | 2019-10-03 |
| 166 | 2019-10-04 | 12,400 | -3,900 | 0.00 | 13,025,642,000 | 368,280 | 29.70 | 2019-10-02 |
| 167 | 2019-10-03 | 16,300 | 0.00 | 13,025,642,000 | 459,660 | 28.20 | 2019-09-30 | |
Webb-site Database - Powered By Linux Group