Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.810 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.700 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 74,600 | 10,000 | 0.00 | 13,243,397,000 | 575,912 | 7.720 | 2026-01-22 |
| 5 | 2025-09-11 | 64,600 | 10,000 | 0.00 | 13,243,397,000 | 532,304 | 8.240 | 2025-09-09 |
| 6 | 2025-09-05 | 54,600 | -8,000 | 0.00 | 13,243,397,000 | 470,652 | 8.620 | 2025-09-03 |
| 7 | 2025-08-12 | 62,600 | -8,000 | 0.00 | 13,243,397,000 | 530,222 | 8.470 | 2025-08-08 |
| 8 | 2025-08-04 | 70,600 | 8,000 | 0.00 | 13,243,397,000 | 583,156 | 8.260 | 2025-07-31 |
| 9 | 2025-07-31 | 62,600 | -7,000 | 0.00 | 13,243,397,000 | 554,010 | 8.850 | 2025-07-29 |
| 10 | 2025-06-16 | 69,600 | 5,000 | 0.00 | 13,243,397,000 | 560,976 | 8.060 | 2025-06-12 |
| 11 | 2025-05-20 | 64,600 | 10,000 | 0.00 | 13,243,397,000 | 556,206 | 8.610 | 2025-05-16 |
| 12 | 2025-05-15 | 54,600 | -10,000 | 0.00 | 13,243,397,000 | 471,744 | 8.640 | 2025-05-13 |
| 13 | 2025-04-29 | 64,600 | 10,000 | 0.00 | 13,243,397,000 | 527,136 | 8.160 | 2025-04-25 |
| 14 | 2025-03-04 | 54,600 | -10,000 | 0.00 | 13,243,397,000 | 454,818 | 8.330 | 2025-02-28 |
| 15 | 2025-02-28 | 64,600 | -27,000 | 0.00 | 13,243,397,000 | 559,436 | 8.660 | 2025-02-26 |
| 16 | 2025-02-25 | 91,600 | 10,000 | 0.00 | 13,243,397,000 | 726,388 | 7.930 | 2025-02-21 |
| 17 | 2025-02-21 | 81,600 | -10,000 | 0.00 | 13,243,397,000 | 671,568 | 8.230 | 2025-02-19 |
| 18 | 2025-02-17 | 91,600 | -10,000 | 0.00 | 13,243,397,000 | 684,252 | 7.470 | 2025-02-13 |
| 19 | 2024-12-30 | 101,600 | 10,000 | 0.00 | 13,243,397,000 | 746,760 | 7.350 | 2024-12-23 |
| 20 | 2024-12-18 | 91,600 | 2,000 | 0.00 | 13,243,397,000 | 671,428 | 7.330 | 2024-12-16 |
| 21 | 2024-12-05 | 89,600 | 10,000 | 0.00 | 13,243,397,000 | 672,896 | 7.510 | 2024-12-03 |
| 22 | 2024-11-18 | 79,600 | 15,000 | 0.00 | 13,243,397,000 | 611,328 | 7.680 | 2024-11-14 |
| 23 | 2024-11-13 | 64,600 | -10,000 | 0.00 | 13,243,397,000 | 556,852 | 8.620 | 2024-11-11 |
| 24 | 2024-11-12 | 74,600 | -20,000 | 0.00 | 13,243,397,000 | 646,036 | 8.660 | 2024-11-08 |
| 25 | 2024-11-06 | 94,600 | 8,000 | 0.00 | 13,243,397,000 | 758,692 | 8.020 | 2024-11-04 |
| 26 | 2024-10-31 | 86,600 | -10,000 | 0.00 | 13,243,397,000 | 730,904 | 8.440 | 2024-10-29 |
| 27 | 2024-10-30 | 96,600 | 10,000 | 0.00 | 13,243,397,000 | 823,032 | 8.520 | 2024-10-28 |
| 28 | 2024-10-25 | 86,600 | -10,000 | 0.00 | 13,243,397,000 | 736,966 | 8.510 | 2024-10-23 |
| 29 | 2024-10-17 | 96,600 | -20,000 | 0.00 | 13,243,397,000 | 823,998 | 8.530 | 2024-10-15 |
| 30 | 2024-10-14 | 116,600 | 10,000 | 0.00 | 13,243,397,000 | 1,058,728 | 9.080 | 2024-10-09 |
| 31 | 2024-10-10 | 106,600 | 10,000 | 0.00 | 13,243,397,000 | 999,908 | 9.380 | 2024-10-08 |
| 32 | 2024-10-09 | 96,600 | 25,000 | 0.00 | 13,243,397,000 | 1,008,504 | 10.44 | 2024-10-07 |
| 33 | 2024-08-23 | 71,600 | -10,000 | 0.00 | 13,243,397,000 | 635,808 | 8.880 | 2024-08-21 |
| 34 | 2024-08-07 | 81,600 | -10,000 | 0.00 | 13,243,397,000 | 811,920 | 9.950 | 2024-08-05 |
| 35 | 2024-07-25 | 91,600 | -2,000 | 0.00 | 13,243,397,000 | 915,084 | 9.990 | 2024-07-23 |
| 36 | 2024-07-22 | 93,600 | -2,000 | 0.00 | 13,243,397,000 | 956,592 | 10.22 | 2024-07-18 |
| 37 | 2024-07-17 | 95,600 | -8,000 | 0.00 | 13,243,397,000 | 933,056 | 9.760 | 2024-07-15 |
| 38 | 2024-07-15 | 103,600 | -14,000 | 0.00 | 13,243,397,000 | 1,013,208 | 9.780 | 2024-07-11 |
| 39 | 2024-07-04 | 117,600 | 1,000 | 0.00 | 13,243,397,000 | 1,107,792 | 9.420 | 2024-07-02 |
| 40 | 2024-07-03 | 116,600 | -2,000 | 0.00 | 13,243,397,000 | 1,072,720 | 9.200 | 2024-06-28 |
| 41 | 2024-07-02 | 118,600 | 1,000 | 0.00 | 13,243,397,000 | 1,118,398 | 9.430 | 2024-06-27 |
| 42 | 2024-06-28 | 117,600 | -10,000 | 0.00 | 13,243,397,000 | 1,124,256 | 9.560 | 2024-06-26 |
| 43 | 2024-06-26 | 127,600 | -16,000 | 0.00 | 13,243,397,000 | 1,154,780 | 9.050 | 2024-06-24 |
| 44 | 2024-06-25 | 143,600 | 20,000 | 0.00 | 13,243,397,000 | 1,259,372 | 8.770 | 2024-06-21 |
| 45 | 2024-06-21 | 123,600 | 10,000 | 0.00 | 13,243,397,000 | 1,127,232 | 9.120 | 2024-06-19 |
| 46 | 2024-06-20 | 113,600 | 4,000 | 0.00 | 13,243,397,000 | 1,026,944 | 9.040 | 2024-06-18 |
| 47 | 2024-06-17 | 109,600 | 28,000 | 0.00 | 13,243,397,000 | 1,020,376 | 9.310 | 2024-06-13 |
| 48 | 2024-06-14 | 81,600 | 11,000 | 0.00 | 13,243,397,000 | 752,352 | 9.220 | 2024-06-12 |
| 49 | 2024-06-06 | 70,600 | -20,000 | 0.00 | 13,243,397,000 | 703,882 | 9.970 | 2024-06-04 |
| 50 | 2024-06-04 | 90,600 | 20,000 | 0.00 | 13,243,397,000 | 895,128 | 9.880 | 2024-05-31 |
| 51 | 2024-05-29 | 70,600 | 600 | 0.00 | 13,243,397,000 | 739,888 | 10.48 | 2024-05-27 |
| 52 | 2024-05-28 | 70,000 | 2,000 | 0.00 | 13,243,397,000 | 725,200 | 10.36 | 2024-05-24 |
| 53 | 2024-05-21 | 68,000 | -26,000 | 0.00 | 13,243,397,000 | 787,440 | 11.58 | 2024-05-17 |
| 54 | 2024-05-17 | 94,000 | 10,000 | 0.00 | 13,243,397,000 | 1,052,800 | 11.20 | 2024-05-14 |
| 55 | 2024-05-14 | 84,000 | 20,000 | 0.00 | 13,243,397,000 | 950,880 | 11.32 | 2024-05-10 |
| 56 | 2024-05-08 | 64,000 | -20,000 | 0.00 | 13,243,397,000 | 730,880 | 11.42 | 2024-05-06 |
| 57 | 2024-05-06 | 84,000 | 20,000 | 0.00 | 13,243,397,000 | 944,160 | 11.24 | 2024-05-02 |
| 58 | 2024-04-30 | 64,000 | 6,000 | 0.00 | 13,243,397,000 | 700,160 | 10.94 | 2024-04-26 |
| 59 | 2024-04-29 | 58,000 | -2,000 | 0.00 | 13,243,397,000 | 621,760 | 10.72 | 2024-04-25 |
| 60 | 2024-04-22 | 60,000 | -20,000 | 0.00 | 13,243,397,000 | 601,200 | 10.02 | 2024-04-18 |
| 61 | 2024-04-19 | 80,000 | 20,000 | 0.00 | 13,243,397,000 | 790,400 | 9.880 | 2024-04-17 |
| 62 | 2024-04-16 | 60,000 | 2,000 | 0.00 | 13,243,397,000 | 620,400 | 10.34 | 2024-04-12 |
| 63 | 2024-04-10 | 58,000 | -4,000 | 0.00 | 13,243,397,000 | 613,640 | 10.58 | 2024-04-08 |
| 64 | 2024-04-09 | 62,000 | 2,000 | 0.00 | 13,243,397,000 | 695,640 | 11.22 | 2024-04-05 |
| 65 | 2024-04-08 | 60,000 | 2,000 | 0.00 | 13,243,397,000 | 682,800 | 11.38 | 2024-04-03 |
| 66 | 2024-04-05 | 58,000 | -4,000 | 0.00 | 13,243,397,000 | 673,960 | 11.62 | 2024-04-02 |
| 67 | 2024-04-03 | 62,000 | 2,000 | 0.00 | 13,243,397,000 | 714,240 | 11.52 | 2024-03-28 |
| 68 | 2024-03-26 | 60,000 | 7,000 | 0.00 | 13,243,397,000 | 692,400 | 11.54 | 2024-03-22 |
| 69 | 2024-03-25 | 53,000 | -2,000 | 0.00 | 13,243,397,000 | 634,940 | 11.98 | 2024-03-21 |
| 70 | 2024-03-21 | 55,000 | 8,000 | 0.00 | 13,243,397,000 | 658,900 | 11.98 | 2024-03-19 |
| 71 | 2024-03-18 | 47,000 | 2,000 | 0.00 | 13,243,397,000 | 588,440 | 12.52 | 2024-03-14 |
| 72 | 2024-03-13 | 45,000 | -10,000 | 0.00 | 13,243,397,000 | 556,200 | 12.36 | 2024-03-11 |
| 73 | 2024-03-12 | 55,000 | 10,000 | 0.00 | 13,243,397,000 | 657,800 | 11.96 | 2024-03-08 |
| 74 | 2023-12-21 | 45,000 | -10,000 | 0.00 | 13,243,397,000 | 630,000 | 14.00 | 2023-12-19 |
| 75 | 2023-12-04 | 55,000 | 10,000 | 0.00 | 13,243,397,000 | 760,100 | 13.82 | 2023-11-30 |
| 76 | 2023-10-24 | 45,000 | -4,000 | 0.00 | 13,243,397,000 | 656,100 | 14.58 | 2023-10-19 |
| 77 | 2023-10-20 | 49,000 | 4,000 | 0.00 | 13,243,397,000 | 732,060 | 14.94 | 2023-10-18 |
| 78 | 2023-09-28 | 45,000 | -10,000 | 0.00 | 13,243,397,000 | 714,600 | 15.88 | 2023-09-26 |
| 79 | 2023-09-27 | 55,000 | -15,000 | 0.00 | 13,243,397,000 | 886,600 | 16.12 | 2023-09-25 |
| 80 | 2023-09-26 | 70,000 | 15,000 | 0.00 | 13,243,397,000 | 1,169,000 | 16.70 | 2023-09-22 |
| 81 | 2023-09-22 | 55,000 | 10,000 | 0.00 | 13,243,397,000 | 921,800 | 16.76 | 2023-09-20 |
| 82 | 2023-08-18 | 45,000 | 6,000 | 0.00 | 13,243,397,000 | 761,400 | 16.92 | 2023-08-16 |
| 83 | 2023-08-09 | 39,000 | -2,000 | 0.00 | 13,243,397,000 | 716,820 | 18.38 | 2023-08-07 |
| 84 | 2023-08-07 | 41,000 | 2,000 | 0.00 | 13,243,397,000 | 717,500 | 17.50 | 2023-08-03 |
| 85 | 2023-07-20 | 39,000 | -1,000 | 0.00 | 13,243,397,000 | 712,920 | 18.28 | 2023-07-18 |
| 86 | 2023-07-18 | 40,000 | -3,000 | 0.00 | 13,243,397,000 | 757,600 | 18.94 | 2023-07-13 |
| 87 | 2023-07-10 | 43,000 | 4,000 | 0.00 | 13,243,397,000 | 828,180 | 19.26 | 2023-07-06 |
| 88 | 2023-07-04 | 39,000 | 10,000 | 0.00 | 13,243,397,000 | 787,800 | 20.20 | 2023-06-30 |
| 89 | 2023-06-20 | 29,000 | -5,000 | 0.00 | 13,243,397,000 | 643,800 | 22.20 | 2023-06-16 |
| 90 | 2023-06-19 | 34,000 | -1,100 | 0.00 | 13,243,397,000 | 741,200 | 21.80 | 2023-06-15 |
| 91 | 2023-06-15 | 35,100 | -600 | 0.00 | 13,243,397,000 | 761,670 | 21.70 | 2023-06-13 |
| 92 | 2023-06-14 | 35,700 | -300 | 0.00 | 13,243,397,000 | 765,765 | 21.45 | 2023-06-12 |
| 93 | 2023-06-07 | 36,000 | 2,000 | 0.00 | 13,243,397,000 | 708,480 | 19.68 | 2023-06-05 |
| 94 | 2023-04-27 | 34,000 | 5,000 | 0.00 | 13,243,397,000 | 758,200 | 22.30 | 2023-04-25 |
| 95 | 2023-03-29 | 29,000 | -1,000 | 0.00 | 13,243,397,000 | 697,450 | 24.05 | 2023-03-27 |
| 96 | 2023-03-23 | 30,000 | -5,000 | 0.00 | 13,243,397,000 | 696,000 | 23.20 | 2023-03-21 |
| 97 | 2023-03-22 | 35,000 | 5,000 | 0.00 | 13,243,397,000 | 785,750 | 22.45 | 2023-03-20 |
| 98 | 2023-03-21 | 30,000 | -5,000 | 0.00 | 13,243,397,000 | 706,500 | 23.55 | 2023-03-17 |
| 99 | 2023-03-20 | 35,000 | 5,000 | 0.00 | 13,243,397,000 | 805,000 | 23.00 | 2023-03-16 |
| 100 | 2023-03-09 | 30,000 | 1,000 | 0.00 | 13,243,397,000 | 703,500 | 23.45 | 2023-03-07 |
| 101 | 2023-03-03 | 29,000 | -5,000 | 0.00 | 13,243,397,000 | 729,350 | 25.15 | 2023-03-01 |
| 102 | 2023-01-13 | 34,000 | 6,000 | 0.00 | 13,243,397,000 | 863,600 | 25.40 | 2023-01-11 |
| 103 | 2023-01-10 | 28,000 | -2,000 | 0.00 | 13,243,397,000 | 753,200 | 26.90 | 2023-01-06 |
| 104 | 2023-01-09 | 30,000 | -5,000 | 0.00 | 13,243,397,000 | 793,500 | 26.45 | 2023-01-05 |
| 105 | 2022-12-21 | 35,000 | -9,000 | 0.00 | 13,243,397,000 | 866,250 | 24.75 | 2022-12-19 |
| 106 | 2022-12-19 | 44,000 | 5,000 | 0.00 | 13,243,397,000 | 1,058,200 | 24.05 | 2022-12-15 |
| 107 | 2022-12-09 | 39,000 | -4,000 | 0.00 | 13,243,397,000 | 932,100 | 23.90 | 2022-12-07 |
| 108 | 2022-12-05 | 43,000 | -3,000 | 0.00 | 13,243,397,000 | 1,008,350 | 23.45 | 2022-12-01 |
| 109 | 2022-11-22 | 46,000 | -2,300 | 0.00 | 13,243,397,000 | 1,030,400 | 22.40 | 2022-11-18 |
| 110 | 2022-11-08 | 48,300 | -6,500 | 0.00 | 13,243,397,000 | 920,598 | 19.06 | 2022-11-04 |
| 111 | 2022-11-04 | 54,800 | -10,000 | 0.00 | 13,243,397,000 | 997,360 | 18.20 | 2022-11-02 |
| 112 | 2022-11-01 | 64,800 | 16,500 | 0.00 | 13,243,397,000 | 1,087,344 | 16.78 | 2022-10-28 |
| 113 | 2022-10-07 | 48,300 | -3,000 | 0.00 | 13,243,397,000 | 1,050,525 | 21.75 | 2022-10-05 |
| 114 | 2022-09-28 | 51,300 | 5,000 | 0.00 | 13,243,397,000 | 1,115,775 | 21.75 | 2022-09-26 |
| 115 | 2022-08-30 | 46,300 | -1,500 | 0.00 | 13,243,397,000 | 1,074,160 | 23.20 | 2022-08-26 |
| 116 | 2022-08-29 | 47,800 | -1,500 | 0.00 | 13,243,397,000 | 1,087,450 | 22.75 | 2022-08-25 |
| 117 | 2022-08-25 | 49,300 | 1,000 | 0.00 | 13,243,397,000 | 1,109,250 | 22.50 | 2022-08-23 |
| 118 | 2022-08-24 | 48,300 | 2,000 | 0.00 | 13,243,397,000 | 1,096,410 | 22.70 | 2022-08-22 |
| 119 | 2022-06-28 | 46,300 | -1,000 | 0.00 | 13,243,397,000 | 1,046,380 | 22.60 | 2022-06-24 |
| 120 | 2022-06-20 | 47,300 | 1,000 | 0.00 | 13,243,397,000 | 962,555 | 20.35 | 2022-06-16 |
| 121 | 2022-06-06 | 46,300 | -1,000 | 0.00 | 13,243,397,000 | 995,450 | 21.50 | 2022-06-01 |
| 122 | 2022-05-26 | 47,300 | 1,000 | 0.00 | 13,243,397,000 | 918,566 | 19.42 | 2022-05-24 |
| 123 | 2022-05-24 | 46,300 | -1,000 | 0.00 | 13,243,397,000 | 928,315 | 20.05 | 2022-05-20 |
| 124 | 2022-05-11 | 47,300 | 1,000 | 0.00 | 13,243,397,000 | 917,620 | 19.40 | 2022-05-06 |
| 125 | 2022-05-10 | 46,300 | -1,000 | 0.00 | 13,243,397,000 | 972,300 | 21.00 | 2022-05-05 |
| 126 | 2022-04-21 | 47,300 | 1,000 | 0.00 | 13,243,397,000 | 942,216 | 19.92 | 2022-04-19 |
| 127 | 2022-03-17 | 46,300 | -2,000 | 0.00 | 13,243,397,000 | 928,315 | 20.05 | 2022-03-15 |
| 128 | 2022-03-03 | 48,300 | -4,000 | 0.00 | 13,243,397,000 | 1,188,180 | 24.60 | 2022-03-01 |
| 129 | 2021-12-03 | 52,300 | -1,000 | 0.00 | 13,243,397,000 | 1,015,666 | 19.42 | 2021-12-01 |
| 130 | 2021-11-05 | 53,300 | -3,900 | 0.00 | 13,243,397,000 | 1,113,970 | 20.90 | 2021-11-03 |
| 131 | 2021-11-01 | 57,200 | -23,000 | 0.00 | 13,243,397,000 | 1,181,180 | 20.65 | 2021-10-28 |
| 132 | 2021-10-27 | 80,200 | 2,000 | 0.00 | 13,243,397,000 | 1,490,116 | 18.58 | 2021-10-25 |
| 133 | 2021-10-20 | 78,200 | 2,000 | 0.00 | 13,243,397,000 | 1,504,568 | 19.24 | 2021-10-18 |
| 134 | 2021-10-19 | 76,200 | 4,000 | 0.00 | 13,243,397,000 | 1,484,376 | 19.48 | 2021-10-15 |
| 135 | 2021-09-21 | 72,200 | -5,000 | 0.00 | 13,243,397,000 | 1,384,796 | 19.18 | 2021-09-17 |
| 136 | 2021-09-15 | 77,200 | -2,000 | 0.00 | 13,243,397,000 | 1,432,832 | 18.56 | 2021-09-13 |
| 137 | 2021-09-14 | 79,200 | 2,000 | 0.00 | 13,243,397,000 | 1,515,888 | 19.14 | 2021-09-10 |
| 138 | 2021-08-26 | 77,200 | -2,000 | 0.00 | 13,243,397,000 | 1,513,120 | 19.60 | 2021-08-24 |
| 139 | 2021-08-23 | 79,200 | 7,000 | 0.00 | 13,243,397,000 | 1,591,920 | 20.10 | 2021-08-19 |
| 140 | 2021-08-10 | 72,200 | 1,000 | 0.00 | 13,243,397,000 | 1,523,420 | 21.10 | 2021-08-06 |
| 141 | 2021-08-06 | 71,200 | 3,000 | 0.00 | 13,243,397,000 | 1,520,120 | 21.35 | 2021-08-04 |
| 142 | 2021-07-27 | 68,200 | 14,000 | 0.00 | 13,243,397,000 | 1,650,440 | 24.20 | 2021-07-23 |
| 143 | 2021-07-26 | 54,200 | -15,000 | 0.00 | 13,243,397,000 | 1,317,060 | 24.30 | 2021-07-22 |
| 144 | 2021-07-23 | 69,200 | -2,000 | 0.00 | 13,243,397,000 | 1,685,020 | 24.35 | 2021-07-21 |
| 145 | 2021-07-22 | 71,200 | -2,000 | 0.00 | 13,243,397,000 | 1,723,040 | 24.20 | 2021-07-20 |
| 146 | 2021-07-21 | 73,200 | 15,000 | 0.00 | 13,243,397,000 | 1,767,780 | 24.15 | 2021-07-19 |
| 147 | 2021-07-20 | 58,200 | -10,000 | 0.00 | 13,243,397,000 | 1,425,900 | 24.50 | 2021-07-16 |
| 148 | 2021-07-19 | 68,200 | 11,000 | 0.00 | 13,243,397,000 | 1,660,670 | 24.35 | 2021-07-15 |
| 149 | 2021-07-16 | 57,200 | -10,000 | 0.00 | 13,243,397,000 | 1,407,120 | 24.60 | 2021-07-14 |
| 150 | 2021-07-06 | 67,200 | 14,000 | 0.00 | 13,243,397,000 | 1,616,160 | 24.05 | 2021-07-02 |
| 151 | 2021-06-29 | 53,200 | -3,400 | 0.00 | 13,243,397,000 | 1,359,260 | 25.55 | 2021-06-25 |
| 152 | 2021-06-24 | 56,600 | 4,000 | 0.00 | 13,243,397,000 | 1,361,230 | 24.05 | 2021-06-22 |
| 153 | 2021-06-21 | 52,600 | -2,000 | 0.00 | 13,243,397,000 | 1,322,890 | 25.15 | 2021-06-17 |
| 154 | 2021-06-10 | 54,600 | 1,000 | 0.00 | 13,243,397,000 | 1,400,490 | 25.65 | 2021-06-08 |
| 155 | 2021-06-08 | 53,600 | 4,400 | 0.00 | 13,243,397,000 | 1,380,200 | 25.75 | 2021-06-04 |
| 156 | 2021-06-03 | 49,200 | -20,000 | 0.00 | 13,243,397,000 | 1,293,960 | 26.30 | 2021-06-01 |
| 157 | 2021-05-27 | 69,200 | -10,000 | 0.00 | 13,243,397,000 | 1,885,700 | 27.25 | 2021-05-25 |
| 158 | 2021-05-24 | 79,200 | -25,000 | 0.00 | 13,243,397,000 | 2,071,080 | 26.15 | 2021-05-20 |
| 159 | 2021-05-20 | 104,200 | 10,000 | 0.00 | 13,243,397,000 | 2,782,140 | 26.70 | 2021-05-17 |
| 160 | 2021-05-18 | 94,200 | -1,000 | 0.00 | 13,243,397,000 | 2,585,790 | 27.45 | 2021-05-14 |
| 161 | 2021-05-11 | 95,200 | -2,000 | 0.00 | 13,243,397,000 | 2,484,720 | 26.10 | 2021-05-07 |
| 162 | 2021-05-10 | 97,200 | -2,000 | 0.00 | 13,243,397,000 | 2,478,600 | 25.50 | 2021-05-06 |
| 163 | 2021-05-07 | 99,200 | 1,000 | 0.00 | 13,243,397,000 | 2,410,560 | 24.30 | 2021-05-05 |
| 164 | 2021-05-03 | 98,200 | 33,000 | 0.00 | 13,243,397,000 | 2,494,280 | 25.40 | 2021-04-29 |
| 165 | 2021-03-02 | 65,200 | 3,900 | 0.00 | 13,243,397,000 | 1,545,240 | 23.70 | 2021-02-26 |
| 166 | 2021-02-02 | 61,300 | -1,000 | 0.00 | 13,243,397,000 | 1,596,865 | 26.05 | 2021-01-29 |
| 167 | 2021-01-29 | 62,300 | 500 | 0.00 | 13,243,397,000 | 1,604,225 | 25.75 | 2021-01-27 |
| 168 | 2021-01-11 | 61,800 | 8,000 | 0.00 | 13,243,397,000 | 1,575,900 | 25.50 | 2021-01-07 |
| 169 | 2021-01-08 | 53,800 | -500 | 0.00 | 13,243,397,000 | 1,393,420 | 25.90 | 2021-01-06 |
| 170 | 2021-01-07 | 54,300 | 2,000 | 0.00 | 13,243,397,000 | 1,428,090 | 26.30 | 2021-01-05 |
| 171 | 2021-01-05 | 52,300 | -4,000 | 0.00 | 13,243,397,000 | 1,325,805 | 25.35 | 2020-12-30 |
| 172 | 2021-01-04 | 56,300 | 4,000 | 0.00 | 13,243,397,000 | 1,376,535 | 24.45 | 2020-12-29 |
| 173 | 2020-11-27 | 52,300 | 1,000 | 0.00 | 13,243,397,000 | 1,433,020 | 27.40 | 2020-11-25 |
| 174 | 2020-11-26 | 51,300 | -5,000 | 0.00 | 13,243,397,000 | 1,449,225 | 28.25 | 2020-11-24 |
| 175 | 2020-11-25 | 56,300 | 1,000 | 0.00 | 13,243,397,000 | 1,641,145 | 29.15 | 2020-11-23 |
| 176 | 2020-11-24 | 55,300 | -2,000 | 0.00 | 13,243,397,000 | 1,520,750 | 27.50 | 2020-11-20 |
| 177 | 2020-11-23 | 57,300 | 5,000 | 0.00 | 13,243,397,000 | 1,547,100 | 27.00 | 2020-11-19 |
| 178 | 2020-11-20 | 52,300 | 2,000 | 0.00 | 13,243,397,000 | 1,338,880 | 25.60 | 2020-11-18 |
| 179 | 2020-11-10 | 50,300 | -20,000 | 0.00 | 13,243,397,000 | 1,134,265 | 22.55 | 2020-11-06 |
| 180 | 2020-08-13 | 70,300 | -1,000 | 0.00 | 13,243,397,000 | 1,915,675 | 27.25 | 2020-08-11 |
| 181 | 2020-08-05 | 71,300 | -4,000 | 0.00 | 13,243,397,000 | 1,971,445 | 27.65 | 2020-08-03 |
| 182 | 2020-08-04 | 75,300 | -2,000 | 0.00 | 13,243,397,000 | 2,115,930 | 28.10 | 2020-07-31 |
| 183 | 2020-08-03 | 77,300 | -500 | 0.00 | 13,243,397,000 | 2,067,775 | 26.75 | 2020-07-30 |
| 184 | 2020-07-31 | 77,800 | -1,600 | 0.00 | 13,243,397,000 | 1,983,900 | 25.50 | 2020-07-29 |
| 185 | 2020-07-16 | 79,400 | -4,000 | 0.00 | 13,243,397,000 | 1,953,240 | 24.60 | 2020-07-14 |
| 186 | 2020-07-10 | 83,400 | -1,000 | 0.00 | 13,243,397,000 | 1,984,920 | 23.80 | 2020-07-08 |
| 187 | 2020-06-17 | 84,400 | 1,000 | 0.00 | 13,243,397,000 | 1,882,120 | 22.30 | 2020-06-15 |
| 188 | 2020-06-15 | 83,400 | 2,000 | 0.00 | 13,243,397,000 | 1,993,260 | 23.90 | 2020-06-11 |
| 189 | 2020-06-10 | 81,400 | 2,000 | 0.00 | 13,243,397,000 | 2,018,720 | 24.80 | 2020-06-08 |
| 190 | 2020-06-05 | 79,400 | -3,000 | 0.00 | 13,243,397,000 | 1,969,120 | 24.80 | 2020-06-03 |
| 191 | 2020-05-28 | 82,400 | -600 | 0.00 | 13,243,397,000 | 1,742,760 | 21.15 | 2020-05-26 |
| 192 | 2020-05-27 | 83,000 | -1,000 | 0.00 | 13,243,397,000 | 1,734,700 | 20.90 | 2020-05-25 |
| 193 | 2020-05-26 | 84,000 | 1,000 | 0.00 | 13,243,397,000 | 1,696,800 | 20.20 | 2020-05-22 |
| 194 | 2020-05-18 | 83,000 | 2,000 | 0.00 | 13,243,397,000 | 1,900,700 | 22.90 | 2020-05-14 |
| 195 | 2020-05-13 | 81,000 | -9,000 | 0.00 | 13,243,397,000 | 1,883,250 | 23.25 | 2020-05-11 |
| 196 | 2020-05-12 | 90,000 | -2,000 | 0.00 | 13,243,397,000 | 2,011,500 | 22.35 | 2020-05-08 |
| 197 | 2020-05-08 | 92,000 | -3,900 | 0.00 | 13,243,397,000 | 2,001,000 | 21.75 | 2020-05-06 |
| 198 | 2020-05-07 | 95,900 | 9,000 | 0.00 | 13,243,397,000 | 2,119,390 | 22.10 | 2020-05-05 |
| 199 | 2020-04-21 | 86,900 | -4,000 | 0.00 | 13,243,397,000 | 1,868,350 | 21.50 | 2020-04-17 |
| 200 | 2020-04-17 | 90,900 | -2,200 | 0.00 | 13,243,397,000 | 1,904,355 | 20.95 | 2020-04-15 |
| 201 | 2020-03-26 | 93,100 | -1,500 | 0.00 | 13,243,397,000 | 1,917,860 | 20.60 | 2020-03-24 |
| 202 | 2020-03-25 | 94,600 | -3,500 | 0.00 | 13,243,397,000 | 1,882,540 | 19.90 | 2020-03-23 |
| 203 | 2020-03-23 | 98,100 | -1,000 | 0.00 | 13,243,397,000 | 2,065,005 | 21.05 | 2020-03-19 |
| 204 | 2020-03-17 | 99,100 | -7,600 | 0.00 | 13,243,397,000 | 2,249,570 | 22.70 | 2020-03-13 |
| 205 | 2020-03-16 | 106,700 | 21,000 | 0.00 | 13,243,397,000 | 2,379,410 | 22.30 | 2020-03-12 |
| 206 | 2020-03-13 | 85,700 | 3,000 | 0.00 | 13,243,397,000 | 2,013,950 | 23.50 | 2020-03-11 |
| 207 | 2020-03-06 | 82,700 | -900 | 0.00 | 13,243,397,000 | 1,968,260 | 23.80 | 2020-03-04 |
| 208 | 2020-03-05 | 83,600 | 1,000 | 0.00 | 13,243,397,000 | 1,947,880 | 23.30 | 2020-03-03 |
| 209 | 2020-02-27 | 82,600 | -4,000 | 0.00 | 13,243,397,000 | 1,949,360 | 23.60 | 2020-02-25 |
| 210 | 2020-02-26 | 86,600 | 4,000 | 0.00 | 13,243,397,000 | 2,039,430 | 23.55 | 2020-02-24 |
| 211 | 2020-02-19 | 82,600 | 16,000 | 0.00 | 13,243,397,000 | 1,978,270 | 23.95 | 2020-02-17 |
| 212 | 2020-02-17 | 66,600 | 4,000 | 0.00 | 13,243,397,000 | 1,565,100 | 23.50 | 2020-02-13 |
| 213 | 2020-02-14 | 62,600 | -4,500 | 0.00 | 13,243,397,000 | 1,489,880 | 23.80 | 2020-02-12 |
| 214 | 2020-02-11 | 67,100 | 4,000 | 0.00 | 13,243,397,000 | 1,570,140 | 23.40 | 2020-02-07 |
| 215 | 2020-02-10 | 63,100 | -4,000 | 0.00 | 13,243,397,000 | 1,517,555 | 24.05 | 2020-02-06 |
| 216 | 2020-02-07 | 67,100 | 4,000 | 0.00 | 13,243,397,000 | 1,580,205 | 23.55 | 2020-02-05 |
| 217 | 2020-02-06 | 63,100 | -1,500 | 0.00 | 13,243,397,000 | 1,539,640 | 24.40 | 2020-02-04 |
| 218 | 2020-02-05 | 64,600 | -2,500 | 0.00 | 13,243,397,000 | 1,531,020 | 23.70 | 2020-02-03 |
| 219 | 2020-02-03 | 67,100 | 300 | 0.00 | 13,243,397,000 | 1,580,205 | 23.55 | 2020-01-30 |
| 220 | 2020-01-31 | 66,800 | 500 | 0.00 | 13,243,397,000 | 1,619,900 | 24.25 | 2020-01-29 |
| 221 | 2020-01-29 | 66,300 | -3,000 | 0.00 | 13,243,397,000 | 1,680,705 | 25.35 | 2020-01-22 |
| 222 | 2020-01-23 | 69,300 | 3,000 | 0.00 | 13,243,397,000 | 1,722,105 | 24.85 | 2020-01-21 |
| 223 | 2020-01-22 | 66,300 | -2,000 | 0.00 | 13,243,397,000 | 1,727,115 | 26.05 | 2020-01-20 |
| 224 | 2020-01-21 | 68,300 | -5,000 | 0.00 | 13,243,397,000 | 1,768,970 | 25.90 | 2020-01-17 |
| 225 | 2020-01-20 | 73,300 | 6,000 | 0.00 | 13,243,397,000 | 1,880,145 | 25.65 | 2020-01-16 |
| 226 | 2020-01-17 | 67,300 | -500 | 0.00 | 13,243,397,000 | 1,756,530 | 26.10 | 2020-01-15 |
| 227 | 2020-01-16 | 67,800 | -11,000 | 0.00 | 13,243,397,000 | 1,776,360 | 26.20 | 2020-01-14 |
| 228 | 2020-01-15 | 78,800 | 22,000 | 0.00 | 13,243,397,000 | 1,938,480 | 24.60 | 2020-01-13 |
| 229 | 2020-01-14 | 56,800 | 7,000 | 0.00 | 13,243,397,000 | 1,451,240 | 25.55 | 2020-01-10 |
| 230 | 2020-01-10 | 49,800 | 2,500 | 0.00 | 13,243,397,000 | 1,312,230 | 26.35 | 2020-01-08 |
| 231 | 2020-01-09 | 47,300 | -5,000 | 0.00 | 13,243,397,000 | 1,260,545 | 26.65 | 2020-01-07 |
| 232 | 2020-01-08 | 52,300 | 5,000 | 0.00 | 13,243,397,000 | 1,375,490 | 26.30 | 2020-01-06 |
| 233 | 2020-01-07 | 47,300 | -2,000 | 0.00 | 13,243,397,000 | 1,267,640 | 26.80 | 2020-01-03 |
| 234 | 2020-01-03 | 49,300 | 2,000 | 0.00 | 13,243,397,000 | 1,348,355 | 27.35 | 2019-12-30 |
| 235 | 2019-12-30 | 47,300 | 4,000 | 0.00 | 13,243,397,000 | 1,307,845 | 27.65 | 2019-12-23 |
| 236 | 2019-12-19 | 43,300 | -4,000 | 0.00 | 13,243,397,000 | 1,212,400 | 28.00 | 2019-12-17 |
| 237 | 2019-12-16 | 47,300 | 4,000 | 0.00 | 13,243,397,000 | 1,324,400 | 28.00 | 2019-12-12 |
| 238 | 2019-12-13 | 43,300 | 4,000 | 0.00 | 13,243,397,000 | 1,229,720 | 28.40 | 2019-12-11 |
| 239 | 2019-12-12 | 39,300 | -500 | 0.00 | 13,243,397,000 | 1,120,050 | 28.50 | 2019-12-10 |
| 240 | 2019-12-05 | 39,800 | -2,000 | 0.00 | 13,243,397,000 | 1,144,250 | 28.75 | 2019-12-03 |
| 241 | 2019-12-04 | 41,800 | -2,800 | 0.00 | 13,243,397,000 | 1,178,760 | 28.20 | 2019-12-02 |
| 242 | 2019-12-03 | 44,600 | -3,000 | 0.00 | 13,243,397,000 | 1,244,340 | 27.90 | 2019-11-29 |
| 243 | 2019-12-02 | 47,600 | 3,000 | 0.00 | 13,243,397,000 | 1,344,700 | 28.25 | 2019-11-28 |
| 244 | 2019-11-28 | 44,600 | 4,800 | 0.00 | 13,243,397,000 | 1,297,860 | 29.10 | 2019-11-26 |
| 245 | 2019-11-26 | 39,800 | -4,000 | 0.00 | 13,243,397,000 | 1,166,140 | 29.30 | 2019-11-22 |
| 246 | 2019-11-25 | 43,800 | 1,000 | 0.00 | 13,243,397,000 | 1,278,960 | 29.20 | 2019-11-21 |
| 247 | 2019-11-22 | 42,800 | 3,000 | 0.00 | 13,243,397,000 | 1,254,040 | 29.30 | 2019-11-20 |
| 248 | 2019-11-20 | 39,800 | -4,000 | 0.00 | 13,243,397,000 | 1,168,130 | 29.35 | 2019-11-18 |
| 249 | 2019-11-19 | 43,800 | -5,000 | 0.00 | 13,243,397,000 | 1,298,670 | 29.65 | 2019-11-15 |
| 250 | 2019-11-12 | 48,800 | 13,000 | 0.00 | 13,243,397,000 | 1,393,240 | 28.55 | 2019-11-08 |
| 251 | 2019-11-08 | 35,800 | 2,000 | 0.00 | 13,243,397,000 | 1,047,150 | 29.25 | 2019-11-06 |
| 252 | 2019-11-06 | 33,800 | -6,000 | 0.00 | 13,243,397,000 | 990,340 | 29.30 | 2019-11-04 |
| 253 | 2019-11-01 | 39,800 | 3,500 | 0.00 | 13,243,397,000 | 1,140,270 | 28.65 | 2019-10-30 |
| 254 | 2019-10-31 | 36,300 | -4,500 | 0.00 | 13,243,397,000 | 1,009,140 | 27.80 | 2019-10-29 |
| 255 | 2019-10-30 | 40,800 | 6,000 | 0.00 | 13,243,397,000 | 1,162,800 | 28.50 | 2019-10-28 |
| 256 | 2019-10-24 | 34,800 | 3,000 | 0.00 | 13,243,397,000 | 1,094,460 | 31.45 | 2019-10-22 |
| 257 | 2019-10-23 | 31,800 | -4,300 | 0.00 | 13,243,397,000 | 1,000,110 | 31.45 | 2019-10-21 |
| 258 | 2019-10-22 | 36,100 | 5,000 | 0.00 | 13,243,397,000 | 1,088,415 | 30.15 | 2019-10-18 |
| 259 | 2019-10-21 | 31,100 | -2,500 | 0.00 | 13,243,397,000 | 976,540 | 31.40 | 2019-10-17 |
| 260 | 2019-10-18 | 33,600 | 5,500 | 0.00 | 13,243,397,000 | 1,034,880 | 30.80 | 2019-10-16 |
| 261 | 2019-10-17 | 28,100 | 500 | 0.00 | 13,243,397,000 | 899,200 | 32.00 | 2019-10-15 |
| 262 | 2019-10-16 | 27,600 | -5,900 | 0.00 | 13,243,397,000 | 884,580 | 32.05 | 2019-10-14 |
| 263 | 2019-10-15 | 33,500 | 3,500 | 0.00 | 13,243,397,000 | 1,046,875 | 31.25 | 2019-10-11 |
| 264 | 2019-10-14 | 30,000 | 1,900 | 0.00 | 13,243,397,000 | 945,000 | 31.50 | 2019-10-10 |
| 265 | 2019-10-11 | 28,100 | 3,600 | 0.00 | 13,243,397,000 | 913,250 | 32.50 | 2019-10-09 |
| 266 | 2019-10-10 | 24,500 | -2,200 | 0.00 | 13,025,642,000 | 774,200 | 31.60 | 2019-10-08 |
| 267 | 2019-10-09 | 26,700 | -5,000 | 0.00 | 13,025,642,000 | 814,350 | 30.50 | 2019-10-04 |
| 268 | 2019-10-08 | 31,700 | -7,700 | 0.00 | 13,025,642,000 | 938,320 | 29.60 | 2019-10-03 |
| 269 | 2019-10-04 | 39,400 | -5,000 | 0.00 | 13,025,642,000 | 1,170,180 | 29.70 | 2019-10-02 |
| 270 | 2019-10-03 | 44,400 | 0.00 | 13,025,642,000 | 1,252,080 | 28.20 | 2019-09-30 | |
Webb-site Database - Powered By Linux Group