Edvantage Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 2019-07-16 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.480 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.510 | 2026-01-30 | |||||
| 3 | 2026-01-02 | 217 | -2,000 | 0.00 | 1,199,066,722 | 308 | 1.420 | 2025-12-29 |
| 4 | 2025-12-30 | 2,217 | -2,000 | 0.00 | 1,199,066,722 | 3,148 | 1.420 | 2025-12-23 |
| 5 | 2025-12-29 | 4,217 | -6,000 | 0.00 | 1,199,066,722 | 6,030 | 1.430 | 2025-12-22 |
| 6 | 2025-12-19 | 10,217 | -14,000 | 0.00 | 1,199,066,722 | 14,610 | 1.430 | 2025-12-17 |
| 7 | 2025-12-18 | 24,217 | -10,000 | 0.00 | 1,199,066,722 | 34,388 | 1.420 | 2025-12-16 |
| 8 | 2025-12-17 | 34,217 | -2,000 | 0.00 | 1,199,066,722 | 48,246 | 1.410 | 2025-12-15 |
| 9 | 2025-12-16 | 36,217 | -62,000 | 0.00 | 1,199,066,722 | 51,066 | 1.410 | 2025-12-12 |
| 10 | 2025-12-15 | 98,217 | 94,000 | 0.01 | 1,199,066,722 | 135,539 | 1.380 | 2025-12-11 |
| 11 | 2025-12-10 | 4,217 | -18,000 | 0.00 | 1,199,066,722 | 6,030 | 1.430 | 2025-12-08 |
| 12 | 2025-12-09 | 22,217 | 14,000 | 0.00 | 1,199,066,722 | 31,770 | 1.430 | 2025-12-05 |
| 13 | 2025-12-08 | 8,217 | -18,000 | 0.00 | 1,199,066,722 | 11,750 | 1.430 | 2025-12-04 |
| 14 | 2025-12-05 | 26,217 | 4,000 | 0.00 | 1,199,066,722 | 37,752 | 1.440 | 2025-12-03 |
| 15 | 2025-12-04 | 22,217 | -18,000 | 0.00 | 1,199,066,722 | 32,215 | 1.450 | 2025-12-02 |
| 16 | 2025-12-03 | 40,217 | 38,000 | 0.00 | 1,199,066,722 | 57,108 | 1.420 | 2025-12-01 |
| 17 | 2025-12-02 | 2,217 | -42,000 | 0.00 | 1,199,066,722 | 3,281 | 1.480 | 2025-11-28 |
| 18 | 2025-12-01 | 44,217 | 28,000 | 0.00 | 1,199,066,722 | 61,904 | 1.400 | 2025-11-27 |
| 19 | 2025-11-28 | 16,217 | -36,000 | 0.00 | 1,199,066,722 | 22,866 | 1.410 | 2025-11-26 |
| 20 | 2025-11-27 | 52,217 | -28,000 | 0.00 | 1,199,066,722 | 72,059 | 1.380 | 2025-11-25 |
| 21 | 2025-11-26 | 80,217 | 60,000 | 0.01 | 1,199,066,722 | 110,699 | 1.380 | 2025-11-24 |
| 22 | 2025-11-25 | 20,217 | -24,000 | 0.00 | 1,199,066,722 | 27,697 | 1.370 | 2025-11-21 |
| 23 | 2025-11-24 | 44,217 | 38,000 | 0.00 | 1,199,066,722 | 62,788 | 1.420 | 2025-11-20 |
| 24 | 2025-11-21 | 6,217 | -14,000 | 0.00 | 1,199,066,722 | 8,890 | 1.430 | 2025-11-19 |
| 25 | 2025-11-20 | 20,217 | 2,000 | 0.00 | 1,199,066,722 | 28,506 | 1.410 | 2025-11-18 |
| 26 | 2025-11-19 | 18,217 | 6,000 | 0.00 | 1,199,066,722 | 25,868 | 1.420 | 2025-11-17 |
| 27 | 2025-11-18 | 12,217 | -30,000 | 0.00 | 1,199,066,722 | 17,348 | 1.420 | 2025-11-14 |
| 28 | 2025-11-17 | 42,217 | 24,000 | 0.00 | 1,199,066,722 | 60,792 | 1.440 | 2025-11-13 |
| 29 | 2025-11-14 | 18,217 | -12,000 | 0.00 | 1,199,066,722 | 27,143 | 1.490 | 2025-11-12 |
| 30 | 2025-11-13 | 30,217 | -4,000 | 0.00 | 1,199,066,722 | 45,326 | 1.500 | 2025-11-11 |
| 31 | 2025-11-12 | 34,217 | 28,000 | 0.00 | 1,199,066,722 | 50,983 | 1.490 | 2025-11-10 |
| 32 | 2025-11-10 | 6,217 | -16,000 | 0.00 | 1,199,066,722 | 8,828 | 1.420 | 2025-11-06 |
| 33 | 2025-11-07 | 22,217 | 16,000 | 0.00 | 1,199,066,722 | 30,882 | 1.390 | 2025-11-05 |
| 34 | 2025-11-06 | 6,217 | -30,000 | 0.00 | 1,199,066,722 | 8,704 | 1.400 | 2025-11-04 |
| 35 | 2025-11-05 | 36,217 | 28,000 | 0.00 | 1,199,066,722 | 50,704 | 1.400 | 2025-11-03 |
| 36 | 2025-11-04 | 8,217 | -12,000 | 0.00 | 1,199,066,722 | 11,504 | 1.400 | 2025-10-31 |
| 37 | 2025-11-03 | 20,217 | -10,000 | 0.00 | 1,199,066,722 | 28,102 | 1.390 | 2025-10-30 |
| 38 | 2025-10-31 | 30,217 | 18,000 | 0.00 | 1,199,066,722 | 42,606 | 1.410 | 2025-10-28 |
| 39 | 2025-10-30 | 12,217 | -2,000 | 0.00 | 1,182,796,142 | 17,348 | 1.420 | 2025-10-27 |
| 40 | 2025-10-28 | 14,217 | 2,000 | 0.00 | 1,182,796,142 | 20,188 | 1.420 | 2025-10-24 |
| 41 | 2025-10-27 | 12,217 | -6,000 | 0.00 | 1,182,796,142 | 17,348 | 1.420 | 2025-10-23 |
| 42 | 2025-10-24 | 18,217 | 4,000 | 0.00 | 1,182,796,142 | 25,686 | 1.410 | 2025-10-22 |
| 43 | 2025-10-23 | 14,217 | -8,000 | 0.00 | 1,182,796,142 | 19,762 | 1.390 | 2025-10-21 |
| 44 | 2025-10-22 | 22,217 | 12,000 | 0.00 | 1,182,796,142 | 31,326 | 1.410 | 2025-10-20 |
| 45 | 2025-10-21 | 10,217 | -12,000 | 0.00 | 1,182,796,142 | 13,997 | 1.370 | 2025-10-17 |
| 46 | 2025-10-20 | 22,217 | 10,000 | 0.00 | 1,182,796,142 | 31,548 | 1.420 | 2025-10-16 |
| 47 | 2025-10-17 | 12,217 | 2,000 | 0.00 | 1,182,796,142 | 17,226 | 1.410 | 2025-10-15 |
| 48 | 2025-10-16 | 10,217 | -6,000 | 0.00 | 1,182,796,142 | 14,202 | 1.390 | 2025-10-14 |
| 49 | 2025-10-15 | 16,217 | 14,000 | 0.00 | 1,182,796,142 | 23,028 | 1.420 | 2025-10-13 |
| 50 | 2025-10-13 | 2,217 | -8,000 | 0.00 | 1,182,796,142 | 3,259 | 1.470 | 2025-10-09 |
| 51 | 2025-10-10 | 10,217 | -14,000 | 0.00 | 1,182,796,142 | 14,815 | 1.450 | 2025-10-08 |
| 52 | 2025-10-09 | 24,217 | -12,000 | 0.00 | 1,182,796,142 | 36,083 | 1.490 | 2025-10-06 |
| 53 | 2025-10-08 | 36,217 | 30,000 | 0.00 | 1,182,796,142 | 53,963 | 1.490 | 2025-10-03 |
| 54 | 2025-10-06 | 6,217 | -2,000 | 0.00 | 1,182,796,142 | 9,326 | 1.500 | 2025-10-02 |
| 55 | 2025-10-03 | 8,217 | -10,000 | 0.00 | 1,182,796,142 | 12,326 | 1.500 | 2025-09-30 |
| 56 | 2025-10-02 | 18,217 | 8,000 | 0.00 | 1,182,796,142 | 26,961 | 1.480 | 2025-09-29 |
| 57 | 2025-09-26 | 10,217 | 2,000 | 0.00 | 1,182,796,142 | 15,734 | 1.540 | 2025-09-24 |
| 58 | 2025-09-25 | 8,217 | -8,000 | 0.00 | 1,182,796,142 | 12,654 | 1.540 | 2025-09-23 |
| 59 | 2025-09-24 | 16,217 | 4,000 | 0.00 | 1,182,796,142 | 26,272 | 1.620 | 2025-09-22 |
| 60 | 2025-09-23 | 12,217 | -2,000 | 0.00 | 1,182,796,142 | 20,402 | 1.670 | 2025-09-19 |
| 61 | 2025-09-22 | 14,217 | 2,000 | 0.00 | 1,182,796,142 | 23,600 | 1.660 | 2025-09-18 |
| 62 | 2025-09-19 | 12,217 | 4,000 | 0.00 | 1,182,796,142 | 20,769 | 1.700 | 2025-09-17 |
| 63 | 2025-09-18 | 8,217 | -2,000 | 0.00 | 1,182,796,142 | 13,476 | 1.640 | 2025-09-16 |
| 64 | 2025-09-17 | 10,217 | 8,000 | 0.00 | 1,182,796,142 | 16,756 | 1.640 | 2025-09-15 |
| 65 | 2025-08-27 | 2,217 | -2,000 | 0.00 | 1,182,796,142 | 3,725 | 1.680 | 2025-08-25 |
| 66 | 2025-08-21 | 4,217 | 2,000 | 0.00 | 1,182,796,142 | 7,042 | 1.670 | 2025-08-19 |
| 67 | 2025-08-19 | 2,217 | -2,000 | 0.00 | 1,182,796,142 | 3,569 | 1.610 | 2025-08-15 |
| 68 | 2025-08-12 | 4,217 | -6,000 | 0.00 | 1,182,796,142 | 6,789 | 1.610 | 2025-08-08 |
| 69 | 2025-08-11 | 10,217 | -6,000 | 0.00 | 1,182,796,142 | 16,449 | 1.610 | 2025-08-07 |
| 70 | 2025-08-08 | 16,217 | -8,000 | 0.00 | 1,182,796,142 | 25,947 | 1.600 | 2025-08-06 |
| 71 | 2025-08-07 | 24,217 | 22,000 | 0.00 | 1,182,796,142 | 39,716 | 1.640 | 2025-08-05 |
| 72 | 2025-07-14 | 2,217 | -2,000 | 0.00 | 1,182,796,142 | 3,702 | 1.670 | 2025-07-10 |
| 73 | 2025-07-09 | 4,217 | -2,000 | 0.00 | 1,182,796,142 | 6,452 | 1.530 | 2025-07-07 |
| 74 | 2025-07-08 | 6,217 | -2,000 | 0.00 | 1,182,796,142 | 9,450 | 1.520 | 2025-07-04 |
| 75 | 2025-06-27 | 8,217 | 6,000 | 0.00 | 1,182,796,142 | 12,736 | 1.550 | 2025-06-25 |
| 76 | 2025-06-19 | 2,217 | -2,000 | 0.00 | 1,182,796,142 | 3,259 | 1.470 | 2025-06-17 |
| 77 | 2025-06-18 | 4,217 | 2,000 | 0.00 | 1,182,796,142 | 6,326 | 1.500 | 2025-06-16 |
| 78 | 2025-06-04 | 2,217 | -8,000 | 0.00 | 1,182,796,142 | 3,303 | 1.490 | 2025-06-02 |
| 79 | 2025-06-03 | 10,217 | 8,000 | 0.00 | 1,182,796,142 | 15,121 | 1.480 | 2025-05-30 |
| 80 | 2025-06-02 | 2,217 | -12,000 | 0.00 | 1,182,796,142 | 3,303 | 1.490 | 2025-05-29 |
| 81 | 2025-05-30 | 14,217 | 12,000 | 0.00 | 1,182,796,142 | 20,472 | 1.440 | 2025-05-28 |
| 82 | 2025-05-29 | 2,217 | -2,000 | 0.00 | 1,182,443,179 | 3,192 | 1.440 | 2025-05-27 |
| 83 | 2025-05-27 | 4,217 | -2,000 | 0.00 | 1,182,443,179 | 6,452 | 1.530 | 2025-05-23 |
| 84 | 2025-05-26 | 6,217 | 4,000 | 0.00 | 1,182,443,179 | 9,139 | 1.470 | 2025-05-22 |
| 85 | 2025-04-16 | 2,217 | -2,000 | 0.00 | 1,178,230,426 | 3,680 | 1.660 | 2025-04-14 |
| 86 | 2025-04-14 | 4,217 | 2,000 | 0.00 | 1,178,230,426 | 6,916 | 1.640 | 2025-04-10 |
| 87 | 2025-04-11 | 2,217 | -2,000 | 0.00 | 1,178,230,426 | 3,636 | 1.640 | 2025-04-09 |
| 88 | 2025-04-07 | 4,217 | 2,000 | 0.00 | 1,178,230,426 | 8,265 | 1.960 | 2025-04-02 |
| 89 | 2025-04-03 | 2,217 | -2,000 | 0.00 | 1,178,230,426 | 4,367 | 1.970 | 2025-04-01 |
| 90 | 2025-04-02 | 4,217 | 2,000 | 0.00 | 1,178,230,426 | 8,307 | 1.970 | 2025-03-31 |
| 91 | 2025-03-21 | 2,217 | -2,000 | 0.00 | 1,178,230,426 | 4,744 | 2.140 | 2025-03-19 |
| 92 | 2025-03-20 | 4,217 | 2,000 | 0.00 | 1,178,230,426 | 9,109 | 2.160 | 2025-03-18 |
| 93 | 2025-03-19 | 2,217 | -2,000 | 0.00 | 1,178,230,426 | 4,656 | 2.100 | 2025-03-17 |
| 94 | 2025-03-18 | 4,217 | 2,000 | 0.00 | 1,178,230,426 | 8,645 | 2.050 | 2025-03-14 |
| 95 | 2025-03-10 | 2,217 | -4,000 | 0.00 | 1,178,230,426 | 4,478 | 2.020 | 2025-03-06 |
| 96 | 2025-03-07 | 6,217 | -8,000 | 0.00 | 1,178,230,426 | 12,558 | 2.020 | 2025-03-05 |
| 97 | 2025-03-06 | 14,217 | 12,000 | 0.00 | 1,178,230,426 | 28,718 | 2.020 | 2025-03-04 |
| 98 | 2025-03-04 | 2,217 | -2,000 | 0.00 | 1,178,230,426 | 4,501 | 2.030 | 2025-02-28 |
| 99 | 2025-02-27 | 4,217 | 2,000 | 0.00 | 1,178,230,426 | 8,392 | 1.990 | 2025-02-25 |
| 100 | 2025-02-17 | 2,217 | -2,000 | 0.00 | 1,178,230,426 | 4,656 | 2.100 | 2025-02-13 |
| 101 | 2025-02-14 | 4,217 | 2,000 | 0.00 | 1,178,230,426 | 8,940 | 2.120 | 2025-02-12 |
| 102 | 2025-02-05 | 2,217 | -2,000 | 0.00 | 1,178,230,426 | 4,589 | 2.070 | 2025-02-03 |
| 103 | 2025-02-04 | 4,217 | 2,000 | 0.00 | 1,178,230,426 | 8,645 | 2.050 | 2025-01-27 |
| 104 | 2024-12-12 | 2,217 | -2,000 | 0.00 | 1,178,230,426 | 4,811 | 2.170 | 2024-12-10 |
| 105 | 2024-11-28 | 4,217 | 2,000 | 0.00 | 1,178,230,426 | 8,982 | 2.130 | 2024-11-26 |
| 106 | 2024-11-27 | 2,217 | 2,000 | 0.00 | 1,178,230,426 | 4,656 | 2.100 | 2024-11-25 |
| 107 | 2024-11-26 | 217 | -10,000 | 0.00 | 1,178,230,426 | 451 | 2.080 | 2024-11-22 |
| 108 | 2024-11-22 | 10,217 | 10,000 | 0.00 | 1,178,230,426 | 21,354 | 2.090 | 2024-11-20 |
| 109 | 2024-11-20 | 217 | -2,000 | 0.00 | 1,178,230,426 | 460 | 2.120 | 2024-11-18 |
| 110 | 2024-11-19 | 2,217 | 2,000 | 0.00 | 1,178,230,426 | 4,678 | 2.110 | 2024-11-15 |
| 111 | 2024-11-05 | 217 | -2,000 | 0.00 | 1,178,230,426 | 510 | 2.350 | 2024-11-01 |
| 112 | 2024-10-28 | 2,217 | -2,000 | 0.00 | 1,142,276,007 | 5,409 | 2.440 | 2024-10-24 |
| 113 | 2024-10-24 | 4,217 | 2,000 | 0.00 | 1,142,276,007 | 9,910 | 2.350 | 2024-10-22 |
| 114 | 2024-10-18 | 2,217 | -2,000 | 0.00 | 1,142,276,007 | 5,232 | 2.360 | 2024-10-16 |
| 115 | 2024-10-14 | 4,217 | 4,000 | 0.00 | 1,142,276,007 | 10,121 | 2.400 | 2024-10-09 |
| 116 | 2024-10-07 | 217 | -6,000 | 0.00 | 1,142,276,007 | 519 | 2.390 | 2024-10-03 |
| 117 | 2024-10-04 | 6,217 | -4,000 | 0.00 | 1,142,276,007 | 15,418 | 2.480 | 2024-10-02 |
| 118 | 2024-10-03 | 10,217 | 8,000 | 0.00 | 1,142,276,007 | 24,112 | 2.360 | 2024-09-30 |
| 119 | 2024-10-02 | 2,217 | -2,000 | 0.00 | 1,142,276,007 | 5,033 | 2.270 | 2024-09-27 |
| 120 | 2024-09-02 | 4,217 | -2,000 | 0.00 | 1,142,276,007 | 9,277 | 2.200 | 2024-08-29 |
| 121 | 2024-08-30 | 6,217 | 2,000 | 0.00 | 1,142,276,007 | 13,740 | 2.210 | 2024-08-28 |
| 122 | 2024-08-26 | 4,217 | 2,000 | 0.00 | 1,142,276,007 | 9,488 | 2.250 | 2024-08-22 |
| 123 | 2024-08-22 | 2,217 | -2,000 | 0.00 | 1,142,276,007 | 4,944 | 2.230 | 2024-08-20 |
| 124 | 2024-05-07 | 4,217 | 4,000 | 0.00 | 1,141,814,113 | 10,838 | 2.570 | 2024-05-03 |
| 125 | 2024-04-16 | 217 | -2,000 | 0.00 | 1,141,814,113 | 525 | 2.420 | 2024-04-12 |
| 126 | 2024-04-15 | 2,217 | -4,000 | 0.00 | 1,141,814,113 | 5,365 | 2.420 | 2024-04-11 |
| 127 | 2024-04-12 | 6,217 | 6,000 | 0.00 | 1,141,814,113 | 15,232 | 2.450 | 2024-04-10 |
| 128 | 2024-04-11 | 217 | -2,000 | 0.00 | 1,141,814,113 | 540 | 2.490 | 2024-04-09 |
| 129 | 2024-04-10 | 2,217 | -2,000 | 0.00 | 1,141,814,113 | 5,476 | 2.470 | 2024-04-08 |
| 130 | 2024-04-09 | 4,217 | 4,000 | 0.00 | 1,141,814,113 | 10,416 | 2.470 | 2024-04-05 |
| 131 | 2024-02-15 | 217 | -4,000 | 0.00 | 1,141,814,113 | 501 | 2.310 | 2024-02-08 |
| 132 | 2024-01-25 | 4,217 | 4,000 | 0.00 | 1,141,814,113 | 9,783 | 2.320 | 2024-01-23 |
| 133 | 2023-02-27 | 217 | 217 | 0.00 | 1,121,662,105 | 725 | 3.340 | 2023-02-23 |
| 134 | 2023-02-23 | 0 | -4,000 | 0.00 | 1,082,405,987 | 0 | 3.400 | 2023-02-21 |
| 135 | 2023-02-22 | 4,000 | -16,000 | 0.00 | 1,082,405,987 | 14,280 | 3.570 | 2023-02-20 |
| 136 | 2023-02-21 | 20,000 | -16,000 | 0.00 | 1,082,405,987 | 72,200 | 3.610 | 2023-02-17 |
| 137 | 2023-02-20 | 36,000 | 36,000 | 0.00 | 1,082,405,987 | 128,880 | 3.580 | 2023-02-16 |
| 138 | 2023-02-06 | 0 | -6,000 | 0.00 | 1,082,405,987 | 0 | 3.960 | 2023-02-02 |
| 139 | 2023-02-03 | 6,000 | 6,000 | 0.00 | 1,082,405,987 | 24,540 | 4.090 | 2023-02-01 |
| 140 | 2023-01-31 | 0 | -2,000 | 0.00 | 1,082,405,987 | 0 | 4.350 | 2023-01-27 |
| 141 | 2023-01-30 | 2,000 | 2,000 | 0.00 | 1,082,404,033 | 8,840 | 4.420 | 2023-01-26 |
| 142 | 2023-01-27 | 0 | -4,000 | 0.00 | 1,082,404,033 | 0 | 4.150 | 2023-01-20 |
| 143 | 2023-01-26 | 4,000 | 4,000 | 0.00 | 1,082,404,033 | 15,800 | 3.950 | 2023-01-19 |
| 144 | 2023-01-18 | 0 | -14,000 | 0.00 | 1,082,404,033 | 0 | 3.820 | 2023-01-16 |
| 145 | 2023-01-17 | 14,000 | 8,000 | 0.00 | 1,082,404,033 | 54,880 | 3.920 | 2023-01-13 |
| 146 | 2023-01-16 | 6,000 | -10,000 | 0.00 | 1,082,404,033 | 23,640 | 3.940 | 2023-01-12 |
| 147 | 2023-01-13 | 16,000 | -64,000 | 0.00 | 1,082,404,033 | 63,680 | 3.980 | 2023-01-11 |
| 148 | 2023-01-12 | 80,000 | -24,000 | 0.01 | 1,082,404,033 | 314,400 | 3.930 | 2023-01-10 |
| 149 | 2023-01-11 | 104,000 | 104,000 | 0.01 | 1,082,404,033 | 440,960 | 4.240 | 2023-01-09 |
| 150 | 2023-01-09 | 0 | -34,000 | 0.00 | 1,082,404,033 | 0 | 3.880 | 2023-01-05 |
| 151 | 2023-01-06 | 34,000 | 34,000 | 0.00 | 1,082,404,033 | 130,900 | 3.850 | 2023-01-04 |
| 152 | 2023-01-04 | 0 | -22,000 | 0.00 | 1,082,404,033 | 0 | 3.530 | 2022-12-30 |
| 153 | 2023-01-03 | 22,000 | 22,000 | 0.00 | 1,082,404,033 | 75,240 | 3.420 | 2022-12-29 |
| 154 | 2022-12-30 | 0 | -42,000 | 0.00 | 1,082,404,033 | 0 | 3.450 | 2022-12-28 |
| 155 | 2022-12-29 | 42,000 | 42,000 | 0.00 | 1,082,404,033 | 150,360 | 3.580 | 2022-12-23 |
| 156 | 2022-12-19 | 0 | -2,000 | 0.00 | 1,082,404,033 | 0 | 2.440 | 2022-12-15 |
| 157 | 2022-12-16 | 2,000 | -12,000 | 0.00 | 1,082,404,033 | 4,920 | 2.460 | 2022-12-14 |
| 158 | 2022-12-15 | 14,000 | -10,000 | 0.00 | 1,082,404,033 | 32,760 | 2.340 | 2022-12-13 |
| 159 | 2022-12-14 | 24,000 | 12,000 | 0.00 | 1,082,404,033 | 56,160 | 2.340 | 2022-12-12 |
| 160 | 2022-12-13 | 12,000 | 12,000 | 0.00 | 1,082,404,033 | 29,280 | 2.440 | 2022-12-09 |
| 161 | 2022-12-09 | 0 | -4,000 | 0.00 | 1,082,404,033 | 0 | 2.500 | 2022-12-07 |
| 162 | 2022-12-08 | 4,000 | -2,000 | 0.00 | 1,082,404,033 | 9,680 | 2.420 | 2022-12-06 |
| 163 | 2022-12-07 | 6,000 | -2,000 | 0.00 | 1,082,404,033 | 14,220 | 2.370 | 2022-12-05 |
| 164 | 2022-12-06 | 8,000 | 8,000 | 0.00 | 1,082,404,033 | 17,360 | 2.170 | 2022-12-02 |
| 165 | 2022-11-28 | 0 | -4,000 | 0.00 | 1,082,402,079 | 0 | 2.640 | 2022-11-24 |
| 166 | 2022-11-25 | 4,000 | -14,000 | 0.00 | 1,082,402,079 | 10,600 | 2.650 | 2022-11-23 |
| 167 | 2022-11-24 | 18,000 | -10,000 | 0.00 | 1,082,402,079 | 47,700 | 2.650 | 2022-11-22 |
| 168 | 2022-11-23 | 28,000 | 28,000 | 0.00 | 1,082,402,079 | 76,440 | 2.730 | 2022-11-21 |
| 169 | 2022-08-17 | 0 | -310,000 | 0.00 | 1,082,402,079 | 0 | 2.180 | 2022-08-15 |
| 170 | 2022-08-03 | 310,000 | -2,000 | 0.03 | 1,082,402,079 | 682,000 | 2.200 | 2022-08-01 |
| 171 | 2022-08-02 | 312,000 | -12,000 | 0.03 | 1,082,402,079 | 686,400 | 2.200 | 2022-07-29 |
| 172 | 2022-08-01 | 324,000 | -8,000 | 0.03 | 1,082,402,079 | 725,760 | 2.240 | 2022-07-28 |
| 173 | 2022-07-29 | 332,000 | 22,000 | 0.03 | 1,082,402,079 | 730,400 | 2.200 | 2022-07-27 |
| 174 | 2022-07-15 | 310,000 | -6,000 | 0.03 | 1,082,402,079 | 719,200 | 2.320 | 2022-07-13 |
| 175 | 2022-07-14 | 316,000 | -10,000 | 0.03 | 1,082,402,079 | 752,080 | 2.380 | 2022-07-12 |
| 176 | 2022-07-13 | 326,000 | 8,000 | 0.03 | 1,082,402,079 | 798,700 | 2.450 | 2022-07-11 |
| 177 | 2022-07-12 | 318,000 | -10,000 | 0.03 | 1,082,402,079 | 801,360 | 2.520 | 2022-07-08 |
| 178 | 2022-07-11 | 328,000 | -32,000 | 0.03 | 1,082,402,079 | 826,560 | 2.520 | 2022-07-07 |
| 179 | 2022-07-08 | 360,000 | -34,000 | 0.03 | 1,082,402,079 | 910,800 | 2.530 | 2022-07-06 |
| 180 | 2022-07-07 | 394,000 | 96,000 | 0.04 | 1,082,402,079 | 969,240 | 2.460 | 2022-07-05 |
| 181 | 2022-07-06 | 298,000 | 298,000 | 0.03 | 1,082,402,079 | 756,920 | 2.540 | 2022-07-04 |
| 182 | 2022-06-29 | 0 | -4,000 | 0.00 | 1,071,859,638 | 0 | 2.540 | 2022-06-27 |
| 183 | 2022-06-28 | 4,000 | -4,000 | 0.00 | 1,071,859,638 | 10,000 | 2.500 | 2022-06-24 |
| 184 | 2022-06-27 | 8,000 | 8,000 | 0.00 | 1,071,859,638 | 19,920 | 2.490 | 2022-06-23 |
| 185 | 2022-06-22 | 0 | -317,000 | 0.00 | 1,071,859,638 | 0 | 2.520 | 2022-06-20 |
| 186 | 2022-06-15 | 317,000 | 2,000 | 0.03 | 1,071,859,638 | 862,240 | 2.720 | 2022-06-13 |
| 187 | 2022-06-14 | 315,000 | 2,000 | 0.03 | 1,071,859,638 | 859,950 | 2.730 | 2022-06-10 |
| 188 | 2022-06-13 | 313,000 | 2,000 | 0.03 | 1,071,859,638 | 810,670 | 2.590 | 2022-06-09 |
| 189 | 2022-06-10 | 311,000 | 311,000 | 0.03 | 1,071,859,638 | 836,590 | 2.690 | 2022-06-08 |
| 190 | 2022-06-09 | 0 | -160,000 | 0.00 | 1,071,859,638 | 0 | 2.660 | 2022-06-07 |
| 191 | 2022-06-08 | 160,000 | 76,000 | 0.01 | 1,071,859,638 | 368,000 | 2.300 | 2022-06-06 |
| 192 | 2022-06-07 | 84,000 | 36,000 | 0.01 | 1,071,859,638 | 195,720 | 2.330 | 2022-06-02 |
| 193 | 2022-06-06 | 48,000 | 36,000 | 0.00 | 1,071,859,638 | 109,920 | 2.290 | 2022-06-01 |
| 194 | 2022-06-02 | 12,000 | 12,000 | 0.00 | 1,071,859,638 | 28,080 | 2.340 | 2022-05-31 |
| 195 | 2022-05-04 | 0 | -2,000 | 0.00 | 1,071,859,638 | 0 | 2.740 | 2022-04-29 |
| 196 | 2022-05-03 | 2,000 | -4,000 | 0.00 | 1,071,859,638 | 5,360 | 2.680 | 2022-04-28 |
| 197 | 2022-04-29 | 6,000 | -2,000 | 0.00 | 1,071,859,638 | 15,600 | 2.600 | 2022-04-27 |
| 198 | 2022-04-28 | 8,000 | -8,000 | 0.00 | 1,071,859,638 | 20,800 | 2.600 | 2022-04-26 |
| 199 | 2022-04-27 | 16,000 | 16,000 | 0.00 | 1,071,859,638 | 45,920 | 2.870 | 2022-04-25 |
| 200 | 2022-04-20 | 0 | -20,000 | 0.00 | 1,071,859,638 | 0 | 2.980 | 2022-04-14 |
| 201 | 2022-04-14 | 20,000 | -22,000 | 0.00 | 1,071,859,638 | 57,000 | 2.850 | 2022-04-12 |
| 202 | 2022-04-13 | 42,000 | 42,000 | 0.00 | 1,071,859,638 | 115,500 | 2.750 | 2022-04-11 |
| 203 | 2022-04-07 | 0 | -46,000 | 0.00 | 1,071,859,638 | 0 | 2.930 | 2022-04-04 |
| 204 | 2022-04-06 | 46,000 | 4,000 | 0.00 | 1,071,859,638 | 129,260 | 2.810 | 2022-04-01 |
| 205 | 2022-04-04 | 42,000 | -8,000 | 0.00 | 1,071,859,638 | 119,280 | 2.840 | 2022-03-31 |
| 206 | 2022-04-01 | 50,000 | 4,000 | 0.00 | 1,071,859,638 | 142,500 | 2.850 | 2022-03-30 |
| 207 | 2022-03-31 | 46,000 | 4,000 | 0.00 | 1,071,859,638 | 132,480 | 2.880 | 2022-03-29 |
| 208 | 2022-03-30 | 42,000 | 42,000 | 0.00 | 1,071,859,638 | 120,120 | 2.860 | 2022-03-28 |
| 209 | 2022-03-25 | 0 | -48,000 | 0.00 | 1,071,859,638 | 0 | 2.850 | 2022-03-23 |
| 210 | 2022-03-24 | 48,000 | -50,000 | 0.00 | 1,071,859,638 | 133,440 | 2.780 | 2022-03-22 |
| 211 | 2022-03-23 | 98,000 | 38,000 | 0.01 | 1,071,859,638 | 262,640 | 2.680 | 2022-03-21 |
| 212 | 2022-03-22 | 60,000 | -300,000 | 0.01 | 1,071,859,638 | 166,200 | 2.770 | 2022-03-18 |
| 213 | 2022-03-21 | 360,000 | 116,000 | 0.03 | 1,071,859,638 | 900,000 | 2.500 | 2022-03-17 |
| 214 | 2022-03-18 | 244,000 | 8,000 | 0.02 | 1,071,859,638 | 575,840 | 2.360 | 2022-03-16 |
| 215 | 2022-03-17 | 236,000 | 4,000 | 0.02 | 1,071,859,638 | 488,520 | 2.070 | 2022-03-15 |
| 216 | 2022-03-16 | 232,000 | 6,000 | 0.02 | 1,071,859,638 | 568,400 | 2.450 | 2022-03-14 |
| 217 | 2022-03-15 | 226,000 | 2,000 | 0.02 | 1,071,859,638 | 612,460 | 2.710 | 2022-03-11 |
| 218 | 2022-03-14 | 224,000 | -12,000 | 0.02 | 1,071,859,638 | 624,960 | 2.790 | 2022-03-10 |
| 219 | 2022-03-10 | 236,000 | -6,000 | 0.02 | 1,071,859,638 | 670,240 | 2.840 | 2022-03-08 |
| 220 | 2022-03-09 | 242,000 | -6,000 | 0.02 | 1,071,859,638 | 721,160 | 2.980 | 2022-03-07 |
| 221 | 2022-03-08 | 248,000 | 6,000 | 0.02 | 1,071,859,638 | 763,840 | 3.080 | 2022-03-04 |
| 222 | 2022-03-07 | 242,000 | -6,000 | 0.02 | 1,071,859,638 | 759,880 | 3.140 | 2022-03-03 |
| 223 | 2022-03-04 | 248,000 | 18,000 | 0.02 | 1,071,859,638 | 786,160 | 3.170 | 2022-03-02 |
| 224 | 2022-03-03 | 230,000 | 12,000 | 0.02 | 1,071,859,638 | 756,700 | 3.290 | 2022-03-01 |
| 225 | 2022-03-02 | 218,000 | -14,000 | 0.02 | 1,071,859,638 | 699,780 | 3.210 | 2022-02-28 |
| 226 | 2022-02-28 | 232,000 | -2,000 | 0.02 | 1,071,859,638 | 770,240 | 3.320 | 2022-02-24 |
| 227 | 2022-02-25 | 234,000 | -2,000 | 0.02 | 1,071,859,638 | 811,980 | 3.470 | 2022-02-23 |
| 228 | 2022-02-21 | 236,000 | 6,000 | 0.02 | 1,071,859,638 | 877,920 | 3.720 | 2022-02-17 |
| 229 | 2022-02-18 | 230,000 | 6,000 | 0.02 | 1,071,859,638 | 846,400 | 3.680 | 2022-02-16 |
| 230 | 2022-02-17 | 224,000 | -12,000 | 0.02 | 1,071,859,638 | 844,480 | 3.770 | 2022-02-15 |
| 231 | 2022-02-16 | 236,000 | -30,000 | 0.02 | 1,071,859,638 | 849,600 | 3.600 | 2022-02-14 |
| 232 | 2022-02-15 | 266,000 | -42,000 | 0.02 | 1,071,859,638 | 970,900 | 3.650 | 2022-02-11 |
| 233 | 2022-02-14 | 308,000 | 64,000 | 0.03 | 1,071,859,638 | 1,158,080 | 3.760 | 2022-02-10 |
| 234 | 2022-02-11 | 244,000 | 40,000 | 0.02 | 1,071,859,638 | 880,840 | 3.610 | 2022-02-09 |
| 235 | 2022-02-09 | 204,000 | 204,000 | 0.02 | 1,071,859,638 | 730,320 | 3.580 | 2022-02-07 |
| 236 | 2022-02-08 | 0 | -89,000 | 0.00 | 1,071,859,638 | 0 | 3.410 | 2022-02-04 |
| 237 | 2022-02-07 | 89,000 | -2,000 | 0.01 | 1,071,859,638 | 299,930 | 3.370 | 2022-01-28 |
| 238 | 2022-02-04 | 91,000 | 18,000 | 0.01 | 1,071,859,638 | 295,750 | 3.250 | 2022-01-27 |
| 239 | 2022-01-28 | 73,000 | 24,000 | 0.01 | 1,071,859,638 | 265,720 | 3.640 | 2022-01-26 |
| 240 | 2022-01-26 | 49,000 | -28,000 | 0.00 | 1,071,859,638 | 209,720 | 4.280 | 2022-01-24 |
| 241 | 2022-01-25 | 77,000 | 2,000 | 0.01 | 1,071,859,638 | 326,480 | 4.240 | 2022-01-21 |
| 242 | 2022-01-24 | 75,000 | 48,000 | 0.01 | 1,071,859,638 | 319,500 | 4.260 | 2022-01-20 |
| 243 | 2022-01-21 | 27,000 | 6,000 | 0.00 | 1,071,859,638 | 118,260 | 4.380 | 2022-01-19 |
| 244 | 2022-01-19 | 21,000 | 4,000 | 0.00 | 1,071,859,638 | 92,190 | 4.390 | 2022-01-17 |
| 245 | 2022-01-18 | 17,000 | -16,000 | 0.00 | 1,071,859,638 | 75,820 | 4.460 | 2022-01-14 |
| 246 | 2022-01-17 | 33,000 | -20,000 | 0.00 | 1,071,859,638 | 149,820 | 4.540 | 2022-01-13 |
| 247 | 2022-01-14 | 53,000 | 36,000 | 0.00 | 1,071,859,638 | 241,680 | 4.560 | 2022-01-12 |
| 248 | 2022-01-13 | 17,000 | -94,000 | 0.00 | 1,071,859,638 | 77,690 | 4.570 | 2022-01-11 |
| 249 | 2022-01-12 | 111,000 | 14,000 | 0.01 | 1,071,859,638 | 513,930 | 4.630 | 2022-01-10 |
| 250 | 2022-01-11 | 97,000 | -217,000 | 0.01 | 1,071,859,638 | 424,860 | 4.380 | 2022-01-07 |
| 251 | 2022-01-10 | 314,000 | -16,000 | 0.03 | 1,071,859,638 | 1,362,760 | 4.340 | 2022-01-06 |
| 252 | 2022-01-07 | 330,000 | 6,000 | 0.03 | 1,071,859,638 | 1,475,100 | 4.470 | 2022-01-05 |
| 253 | 2022-01-06 | 324,000 | 44,000 | 0.03 | 1,071,859,638 | 1,500,120 | 4.630 | 2022-01-04 |
| 254 | 2022-01-05 | 280,000 | -92,000 | 0.03 | 1,071,859,638 | 1,279,600 | 4.570 | 2022-01-03 |
| 255 | 2022-01-04 | 372,000 | 366,000 | 0.03 | 1,071,859,638 | 1,692,600 | 4.550 | 2021-12-30 |
| 256 | 2022-01-03 | 6,000 | -6,000 | 0.00 | 1,071,859,638 | 27,060 | 4.510 | 2021-12-29 |
| 257 | 2021-12-30 | 12,000 | 4,000 | 0.00 | 1,071,859,638 | 52,560 | 4.380 | 2021-12-28 |
| 258 | 2021-12-28 | 8,000 | -60,000 | 0.00 | 1,071,859,638 | 37,040 | 4.630 | 2021-12-22 |
| 259 | 2021-12-23 | 68,000 | 10,000 | 0.01 | 1,071,859,638 | 316,200 | 4.650 | 2021-12-21 |
| 260 | 2021-12-22 | 58,000 | 10,000 | 0.01 | 1,071,859,638 | 258,680 | 4.460 | 2021-12-20 |
| 261 | 2021-12-21 | 48,000 | 2,000 | 0.00 | 1,071,859,638 | 218,880 | 4.560 | 2021-12-17 |
| 262 | 2021-12-17 | 46,000 | 28,000 | 0.00 | 1,071,859,638 | 206,080 | 4.480 | 2021-12-15 |
| 263 | 2021-12-14 | 18,000 | -8,000 | 0.00 | 1,071,859,638 | 86,760 | 4.820 | 2021-12-10 |
| 264 | 2021-12-13 | 26,000 | -79,000 | 0.00 | 1,071,859,638 | 134,160 | 5.160 | 2021-12-09 |
| 265 | 2021-12-10 | 105,000 | -2,000 | 0.01 | 1,071,859,638 | 488,250 | 4.650 | 2021-12-08 |
| 266 | 2021-12-09 | 107,000 | -6,000 | 0.01 | 1,071,859,638 | 524,300 | 4.900 | 2021-12-07 |
| 267 | 2021-12-07 | 113,000 | -6,000 | 0.01 | 1,071,859,638 | 543,530 | 4.810 | 2021-12-03 |
| 268 | 2021-12-06 | 119,000 | -4,000 | 0.01 | 1,071,859,638 | 579,530 | 4.870 | 2021-12-02 |
| 269 | 2021-12-03 | 123,000 | -2,000 | 0.01 | 1,071,859,638 | 637,140 | 5.180 | 2021-12-01 |
| 270 | 2021-12-02 | 125,000 | 36,000 | 0.01 | 1,071,859,638 | 632,500 | 5.060 | 2021-11-30 |
| 271 | 2021-12-01 | 89,000 | 4,000 | 0.01 | 1,071,859,638 | 488,610 | 5.490 | 2021-11-29 |
| 272 | 2021-11-29 | 85,000 | 14,000 | 0.01 | 1,071,859,638 | 467,500 | 5.500 | 2021-11-25 |
| 273 | 2021-11-26 | 71,000 | -20,000 | 0.01 | 1,071,859,638 | 379,140 | 5.340 | 2021-11-24 |
| 274 | 2021-11-24 | 91,000 | -4,000 | 0.01 | 1,071,859,638 | 477,750 | 5.250 | 2021-11-22 |
| 275 | 2021-11-23 | 95,000 | -4,000 | 0.01 | 1,071,859,638 | 513,950 | 5.410 | 2021-11-19 |
| 276 | 2021-11-22 | 99,000 | -2,000 | 0.01 | 1,071,859,638 | 550,440 | 5.560 | 2021-11-18 |
| 277 | 2021-11-18 | 101,000 | 6,000 | 0.01 | 1,071,859,638 | 540,350 | 5.350 | 2021-11-16 |
| 278 | 2021-11-17 | 95,000 | -6,000 | 0.01 | 1,071,859,638 | 504,450 | 5.310 | 2021-11-15 |
| 279 | 2021-11-15 | 101,000 | 10,000 | 0.01 | 1,071,859,638 | 522,170 | 5.170 | 2021-11-11 |
| 280 | 2021-11-11 | 91,000 | -4,000 | 0.01 | 1,071,859,638 | 420,420 | 4.620 | 2021-11-09 |
| 281 | 2021-11-10 | 95,000 | -2,000 | 0.01 | 1,071,859,638 | 445,550 | 4.690 | 2021-11-08 |
| 282 | 2021-11-09 | 97,000 | -4,000 | 0.01 | 1,071,859,638 | 423,890 | 4.370 | 2021-11-05 |
| 283 | 2021-11-08 | 101,000 | 10,000 | 0.01 | 1,071,859,638 | 464,600 | 4.600 | 2021-11-04 |
| 284 | 2021-11-05 | 91,000 | 6,000 | 0.01 | 1,071,859,638 | 427,700 | 4.700 | 2021-11-03 |
| 285 | 2021-11-04 | 85,000 | 4,000 | 0.01 | 1,071,859,638 | 412,250 | 4.850 | 2021-11-02 |
| 286 | 2021-11-03 | 81,000 | 6,000 | 0.01 | 1,071,859,638 | 392,850 | 4.850 | 2021-11-01 |
| 287 | 2021-11-02 | 75,000 | -4,000 | 0.01 | 1,071,859,638 | 382,500 | 5.100 | 2021-10-29 |
| 288 | 2021-11-01 | 79,000 | 20,000 | 0.01 | 1,071,859,638 | 402,900 | 5.100 | 2021-10-28 |
| 289 | 2021-10-29 | 59,000 | 14,000 | 0.01 | 1,071,859,638 | 299,720 | 5.080 | 2021-10-27 |
| 290 | 2021-10-27 | 45,000 | 24,000 | 0.00 | 1,071,859,638 | 244,800 | 5.440 | 2021-10-25 |
| 291 | 2021-10-25 | 21,000 | -64,000 | 0.00 | 1,071,859,638 | 121,590 | 5.790 | 2021-10-21 |
| 292 | 2021-10-22 | 85,000 | 4,000 | 0.01 | 1,071,859,638 | 482,800 | 5.680 | 2021-10-20 |
| 293 | 2021-10-21 | 81,000 | 2,000 | 0.01 | 1,071,859,638 | 464,940 | 5.740 | 2021-10-19 |
| 294 | 2021-10-20 | 79,000 | -10,000 | 0.01 | 1,071,859,638 | 428,970 | 5.430 | 2021-10-18 |
| 295 | 2021-10-19 | 89,000 | 16,000 | 0.01 | 1,071,859,638 | 449,450 | 5.050 | 2021-10-15 |
| 296 | 2021-10-18 | 73,000 | -4,000 | 0.01 | 1,071,859,638 | 335,800 | 4.600 | 2021-10-12 |
| 297 | 2021-10-12 | 77,000 | 8,000 | 0.01 | 1,071,859,638 | 358,820 | 4.660 | 2021-10-08 |
| 298 | 2021-10-11 | 69,000 | -2,000 | 0.01 | 1,071,859,638 | 328,440 | 4.760 | 2021-10-07 |
| 299 | 2021-10-08 | 71,000 | -16,000 | 0.01 | 1,071,859,638 | 337,960 | 4.760 | 2021-10-06 |
| 300 | 2021-10-07 | 87,000 | -16,000 | 0.01 | 1,071,859,638 | 419,340 | 4.820 | 2021-10-05 |
| 301 | 2021-10-06 | 103,000 | -20,000 | 0.01 | 1,071,859,638 | 498,520 | 4.840 | 2021-10-04 |
| 302 | 2021-10-05 | 123,000 | 14,000 | 0.01 | 1,071,859,638 | 583,020 | 4.740 | 2021-09-30 |
| 303 | 2021-10-04 | 109,000 | 40,000 | 0.01 | 1,071,859,638 | 498,130 | 4.570 | 2021-09-29 |
| 304 | 2021-09-30 | 69,000 | -26,000 | 0.01 | 1,071,859,638 | 329,130 | 4.770 | 2021-09-28 |
| 305 | 2021-09-29 | 95,000 | 10,000 | 0.01 | 1,071,859,638 | 417,050 | 4.390 | 2021-09-27 |
| 306 | 2021-09-28 | 85,000 | -8,000 | 0.01 | 1,071,859,638 | 395,250 | 4.650 | 2021-09-24 |
| 307 | 2021-09-27 | 93,000 | -10,000 | 0.01 | 1,071,859,638 | 443,610 | 4.770 | 2021-09-23 |
| 308 | 2021-09-24 | 103,000 | -4,000 | 0.01 | 1,071,859,638 | 502,640 | 4.880 | 2021-09-21 |
| 309 | 2021-09-23 | 107,000 | -10,000 | 0.01 | 1,071,859,638 | 522,160 | 4.880 | 2021-09-20 |
| 310 | 2021-09-21 | 117,000 | 44,000 | 0.01 | 1,071,859,638 | 580,320 | 4.960 | 2021-09-17 |
| 311 | 2021-09-20 | 73,000 | -6,000 | 0.01 | 1,071,859,638 | 360,620 | 4.940 | 2021-09-16 |
| 312 | 2021-09-17 | 79,000 | -38,000 | 0.01 | 1,071,859,638 | 396,580 | 5.020 | 2021-09-15 |
| 313 | 2021-09-16 | 117,000 | -46,000 | 0.01 | 1,071,859,638 | 616,590 | 5.270 | 2021-09-14 |
| 314 | 2021-09-15 | 163,000 | -8,000 | 0.02 | 1,071,859,638 | 860,640 | 5.280 | 2021-09-13 |
| 315 | 2021-09-14 | 171,000 | 165,000 | 0.02 | 1,071,859,638 | 928,530 | 5.430 | 2021-09-10 |
| 316 | 2021-09-13 | 6,000 | 2,000 | 0.00 | 1,071,859,638 | 31,980 | 5.330 | 2021-09-09 |
| 317 | 2021-09-09 | 4,000 | -3,000 | 0.00 | 1,071,859,638 | 21,520 | 5.380 | 2021-09-07 |
| 318 | 2021-09-08 | 7,000 | 2,000 | 0.00 | 1,071,859,638 | 39,060 | 5.580 | 2021-09-06 |
| 319 | 2021-09-01 | 5,000 | 2,000 | 0.00 | 1,071,859,638 | 27,350 | 5.470 | 2021-08-30 |
| 320 | 2021-08-31 | 3,000 | -17,000 | 0.00 | 1,071,859,638 | 16,800 | 5.600 | 2021-08-27 |
| 321 | 2021-08-30 | 20,000 | -26,000 | 0.00 | 1,071,859,638 | 109,800 | 5.490 | 2021-08-26 |
| 322 | 2021-08-27 | 46,000 | 42,000 | 0.00 | 1,071,859,638 | 246,560 | 5.360 | 2021-08-25 |
| 323 | 2021-08-26 | 4,000 | -42,000 | 0.00 | 1,071,859,638 | 20,160 | 5.040 | 2021-08-24 |
| 324 | 2021-08-24 | 46,000 | 30,000 | 0.00 | 1,071,859,638 | 232,300 | 5.050 | 2021-08-20 |
| 325 | 2021-08-23 | 16,000 | -20,000 | 0.00 | 1,071,859,638 | 84,320 | 5.270 | 2021-08-19 |
| 326 | 2021-08-20 | 36,000 | 8,000 | 0.00 | 1,071,859,638 | 195,120 | 5.420 | 2021-08-18 |
| 327 | 2021-08-19 | 28,000 | -12,000 | 0.00 | 1,071,859,638 | 154,000 | 5.500 | 2021-08-17 |
| 328 | 2021-08-18 | 40,000 | -32,000 | 0.00 | 1,071,859,638 | 227,200 | 5.680 | 2021-08-16 |
| 329 | 2021-08-17 | 72,000 | 66,000 | 0.01 | 1,071,859,638 | 412,560 | 5.730 | 2021-08-13 |
| 330 | 2021-08-13 | 6,000 | 6,000 | 0.00 | 1,071,859,638 | 35,820 | 5.970 | 2021-08-11 |
| 331 | 2021-08-12 | 0 | -68,000 | 0.00 | 1,071,859,638 | 0 | 6.200 | 2021-08-10 |
| 332 | 2021-08-11 | 68,000 | 18,000 | 0.01 | 1,071,859,638 | 401,880 | 5.910 | 2021-08-09 |
| 333 | 2021-08-10 | 50,000 | -66,000 | 0.00 | 1,071,859,638 | 288,000 | 5.760 | 2021-08-06 |
| 334 | 2021-08-09 | 116,000 | -13,000 | 0.01 | 1,071,859,638 | 677,440 | 5.840 | 2021-08-05 |
| 335 | 2021-08-06 | 129,000 | 58,000 | 0.01 | 1,071,859,638 | 735,300 | 5.700 | 2021-08-04 |
| 336 | 2021-08-05 | 71,000 | -6,000 | 0.01 | 1,071,859,638 | 411,800 | 5.800 | 2021-08-03 |
| 337 | 2021-08-04 | 77,000 | -16,000 | 0.01 | 1,071,859,638 | 449,680 | 5.840 | 2021-08-02 |
| 338 | 2021-08-03 | 93,000 | -20,000 | 0.01 | 1,071,859,638 | 550,560 | 5.920 | 2021-07-30 |
| 339 | 2021-08-02 | 113,000 | -48,000 | 0.01 | 1,071,859,638 | 661,050 | 5.850 | 2021-07-29 |
| 340 | 2021-07-30 | 161,000 | -12,000 | 0.02 | 1,071,859,638 | 822,710 | 5.110 | 2021-07-28 |
| 341 | 2021-07-29 | 173,000 | 161,000 | 0.02 | 1,071,859,638 | 880,570 | 5.090 | 2021-07-27 |
| 342 | 2021-07-28 | 12,000 | -6,000 | 0.00 | 1,071,859,638 | 70,080 | 5.840 | 2021-07-26 |
| 343 | 2021-07-26 | 18,000 | 16,000 | 0.00 | 1,071,859,638 | 122,940 | 6.830 | 2021-07-22 |
| 344 | 2021-07-23 | 2,000 | -50,000 | 0.00 | 1,071,859,638 | 13,400 | 6.700 | 2021-07-21 |
| 345 | 2021-07-22 | 52,000 | -8,000 | 0.00 | 1,071,859,638 | 343,720 | 6.610 | 2021-07-20 |
| 346 | 2021-07-21 | 60,000 | 22,000 | 0.01 | 1,071,859,638 | 402,000 | 6.700 | 2021-07-19 |
| 347 | 2021-07-20 | 38,000 | -10,000 | 0.00 | 1,071,859,638 | 264,860 | 6.970 | 2021-07-16 |
| 348 | 2021-07-15 | 48,000 | -60,000 | 0.00 | 1,071,859,638 | 336,960 | 7.020 | 2021-07-13 |
| 349 | 2021-07-14 | 108,000 | 102,000 | 0.01 | 1,071,859,638 | 753,840 | 6.980 | 2021-07-12 |
| 350 | 2021-07-13 | 6,000 | -27,000 | 0.00 | 1,071,859,638 | 42,960 | 7.160 | 2021-07-09 |
| 351 | 2021-07-12 | 33,000 | 28,000 | 0.00 | 1,071,859,638 | 231,990 | 7.030 | 2021-07-08 |
| 352 | 2021-07-09 | 5,000 | -8,000 | 0.00 | 1,071,859,638 | 36,000 | 7.200 | 2021-07-07 |
| 353 | 2021-07-08 | 13,000 | 6,000 | 0.00 | 1,071,859,638 | 92,560 | 7.120 | 2021-07-06 |
| 354 | 2021-07-07 | 7,000 | -2,000 | 0.00 | 1,071,859,638 | 50,890 | 7.270 | 2021-07-05 |
| 355 | 2021-07-06 | 9,000 | 6,000 | 0.00 | 1,071,859,638 | 67,500 | 7.500 | 2021-07-02 |
| 356 | 2021-07-05 | 3,000 | -2,000 | 0.00 | 1,071,859,638 | 23,340 | 7.780 | 2021-06-30 |
| 357 | 2021-07-02 | 5,000 | 2,000 | 0.00 | 1,071,859,638 | 38,300 | 7.660 | 2021-06-29 |
| 358 | 2021-06-30 | 3,000 | -25,000 | 0.00 | 1,071,859,638 | 22,860 | 7.620 | 2021-06-28 |
| 359 | 2021-06-29 | 28,000 | 28,000 | 0.00 | 1,071,708,000 | 211,120 | 7.540 | 2021-06-25 |
| 360 | 2021-06-25 | 0 | -74,000 | 0.00 | 1,071,708,000 | 0 | 7.750 | 2021-06-23 |
| 361 | 2021-06-24 | 74,000 | 28,000 | 0.01 | 1,071,708,000 | 571,280 | 7.720 | 2021-06-22 |
| 362 | 2021-06-23 | 46,000 | -20,000 | 0.00 | 1,071,708,000 | 346,380 | 7.530 | 2021-06-21 |
| 363 | 2021-06-22 | 66,000 | 49,000 | 0.01 | 1,071,708,000 | 495,000 | 7.500 | 2021-06-18 |
| 364 | 2021-06-21 | 17,000 | 12,000 | 0.00 | 1,071,708,000 | 131,750 | 7.750 | 2021-06-17 |
| 365 | 2021-06-18 | 5,000 | 4,000 | 0.00 | 1,071,708,000 | 38,000 | 7.600 | 2021-06-16 |
| 366 | 2021-06-17 | 1,000 | -3,000 | 0.00 | 1,071,708,000 | 7,740 | 7.740 | 2021-06-15 |
| 367 | 2021-06-08 | 4,000 | 4,000 | 0.00 | 1,071,708,000 | 32,280 | 8.070 | 2021-06-04 |
| 368 | 2021-06-07 | 0 | -15,000 | 0.00 | 1,071,708,000 | 0 | 8.150 | 2021-06-03 |
| 369 | 2021-06-03 | 15,000 | 2,000 | 0.00 | 1,071,708,000 | 123,000 | 8.200 | 2021-06-01 |
| 370 | 2021-06-02 | 13,000 | 4,000 | 0.00 | 1,071,708,000 | 107,640 | 8.280 | 2021-05-31 |
| 371 | 2021-05-31 | 9,000 | -58,000 | 0.00 | 1,071,708,000 | 74,700 | 8.300 | 2021-05-27 |
| 372 | 2021-05-26 | 67,000 | -16,000 | 0.01 | 1,071,662,000 | 552,750 | 8.250 | 2021-05-24 |
| 373 | 2021-05-25 | 83,000 | 12,000 | 0.01 | 1,071,662,000 | 715,460 | 8.620 | 2021-05-21 |
| 374 | 2021-05-24 | 71,000 | 2,000 | 0.01 | 1,071,662,000 | 608,470 | 8.570 | 2021-05-20 |
| 375 | 2021-05-21 | 69,000 | 4,000 | 0.01 | 1,071,662,000 | 584,430 | 8.470 | 2021-05-18 |
| 376 | 2021-05-20 | 65,000 | -22,000 | 0.01 | 1,071,662,000 | 542,100 | 8.340 | 2021-05-17 |
| 377 | 2021-05-18 | 87,000 | -14,000 | 0.01 | 1,071,662,000 | 672,510 | 7.730 | 2021-05-14 |
| 378 | 2021-05-14 | 101,000 | 36,000 | 0.01 | 1,071,662,000 | 826,180 | 8.180 | 2021-05-12 |
| 379 | 2021-05-12 | 65,000 | -2,000 | 0.01 | 1,071,662,000 | 510,900 | 7.860 | 2021-05-10 |
| 380 | 2021-05-11 | 67,000 | -14,000 | 0.01 | 1,071,662,000 | 533,320 | 7.960 | 2021-05-07 |
| 381 | 2021-05-10 | 81,000 | 16,000 | 0.01 | 1,071,662,000 | 648,000 | 8.000 | 2021-05-06 |
| 382 | 2021-05-06 | 65,000 | -4,000 | 0.01 | 1,071,662,000 | 549,900 | 8.460 | 2021-05-04 |
| 383 | 2021-05-04 | 69,000 | -6,000 | 0.01 | 1,071,662,000 | 607,890 | 8.810 | 2021-04-30 |
| 384 | 2021-05-03 | 75,000 | -14,000 | 0.01 | 1,071,662,000 | 641,250 | 8.550 | 2021-04-29 |
| 385 | 2021-04-30 | 89,000 | 16,000 | 0.01 | 1,071,662,000 | 775,190 | 8.710 | 2021-04-28 |
| 386 | 2021-04-29 | 73,000 | -8,000 | 0.01 | 1,071,662,000 | 623,420 | 8.540 | 2021-04-27 |
| 387 | 2021-04-28 | 81,000 | -24,000 | 0.01 | 1,071,662,000 | 692,550 | 8.550 | 2021-04-26 |
| 388 | 2021-04-27 | 105,000 | -42,000 | 0.01 | 1,071,662,000 | 913,500 | 8.700 | 2021-04-23 |
| 389 | 2021-04-26 | 147,000 | 82,000 | 0.01 | 1,071,662,000 | 1,243,620 | 8.460 | 2021-04-22 |
| 390 | 2021-04-22 | 65,000 | 59,000 | 0.01 | 1,071,662,000 | 560,950 | 8.630 | 2021-04-20 |
| 391 | 2021-04-21 | 6,000 | -57,000 | 0.00 | 1,071,662,000 | 52,500 | 8.750 | 2021-04-19 |
| 392 | 2021-04-20 | 63,000 | 12,000 | 0.01 | 1,071,662,000 | 522,900 | 8.300 | 2021-04-16 |
| 393 | 2021-04-19 | 51,000 | 2,000 | 0.00 | 1,071,662,000 | 399,330 | 7.830 | 2021-04-15 |
| 394 | 2021-04-14 | 49,000 | 46,000 | 0.00 | 1,071,662,000 | 376,810 | 7.690 | 2021-04-12 |
| 395 | 2021-04-13 | 3,000 | -79,000 | 0.00 | 1,071,662,000 | 23,460 | 7.820 | 2021-04-09 |
| 396 | 2021-04-12 | 82,000 | -10,000 | 0.01 | 1,071,662,000 | 650,260 | 7.930 | 2021-04-08 |
| 397 | 2021-04-09 | 92,000 | 18,000 | 0.01 | 1,071,662,000 | 722,200 | 7.850 | 2021-04-07 |
| 398 | 2021-04-07 | 74,000 | -52,000 | 0.01 | 1,071,662,000 | 558,700 | 7.550 | 2021-03-31 |
| 399 | 2021-04-01 | 126,000 | 94,000 | 0.01 | 1,071,662,000 | 953,820 | 7.570 | 2021-03-30 |
| 400 | 2021-03-31 | 32,000 | 22,000 | 0.00 | 1,071,662,000 | 233,920 | 7.310 | 2021-03-29 |
| 401 | 2021-03-30 | 10,000 | -68,000 | 0.00 | 1,071,662,000 | 75,000 | 7.500 | 2021-03-26 |
| 402 | 2021-03-29 | 78,000 | -6,000 | 0.01 | 1,071,662,000 | 585,000 | 7.500 | 2021-03-25 |
| 403 | 2021-03-26 | 84,000 | -6,000 | 0.01 | 1,071,662,000 | 622,440 | 7.410 | 2021-03-24 |
| 404 | 2021-03-25 | 90,000 | 20,000 | 0.01 | 1,071,662,000 | 680,400 | 7.560 | 2021-03-23 |
| 405 | 2021-03-24 | 70,000 | -8,000 | 0.01 | 1,071,662,000 | 533,400 | 7.620 | 2021-03-22 |
| 406 | 2021-03-22 | 78,000 | 4,000 | 0.01 | 1,071,662,000 | 616,200 | 7.900 | 2021-03-18 |
| 407 | 2021-03-19 | 74,000 | -10,000 | 0.01 | 1,071,662,000 | 569,060 | 7.690 | 2021-03-17 |
| 408 | 2021-03-17 | 84,000 | 6,000 | 0.01 | 1,071,662,000 | 638,400 | 7.600 | 2021-03-15 |
| 409 | 2021-03-16 | 78,000 | -24,000 | 0.01 | 1,071,662,000 | 612,300 | 7.850 | 2021-03-12 |
| 410 | 2021-03-15 | 102,000 | -54,000 | 0.01 | 1,071,662,000 | 817,020 | 8.010 | 2021-03-11 |
| 411 | 2021-03-12 | 156,000 | -4,000 | 0.01 | 1,071,662,000 | 1,168,440 | 7.490 | 2021-03-10 |
| 412 | 2021-03-11 | 160,000 | 90,000 | 0.01 | 1,071,662,000 | 1,177,600 | 7.360 | 2021-03-09 |
| 413 | 2021-03-09 | 70,000 | -28,000 | 0.01 | 1,071,662,000 | 543,900 | 7.770 | 2021-03-05 |
| 414 | 2021-03-08 | 98,000 | 94,000 | 0.01 | 1,071,662,000 | 777,140 | 7.930 | 2021-03-04 |
| 415 | 2021-03-05 | 4,000 | -6,000 | 0.00 | 1,071,662,000 | 32,600 | 8.150 | 2021-03-03 |
| 416 | 2021-03-04 | 10,000 | -28,000 | 0.00 | 1,071,662,000 | 80,600 | 8.060 | 2021-03-02 |
| 417 | 2021-03-03 | 38,000 | -78,000 | 0.00 | 1,071,662,000 | 312,360 | 8.220 | 2021-03-01 |
| 418 | 2021-03-02 | 116,000 | -152,000 | 0.01 | 1,071,662,000 | 967,440 | 8.340 | 2021-02-26 |
| 419 | 2021-03-01 | 268,000 | 44,000 | 0.03 | 1,071,662,000 | 2,219,040 | 8.280 | 2021-02-25 |
| 420 | 2021-02-26 | 224,000 | 208,000 | 0.02 | 1,071,662,000 | 1,901,760 | 8.490 | 2021-02-24 |
| 421 | 2021-02-25 | 16,000 | -8,000 | 0.00 | 1,071,662,000 | 150,240 | 9.390 | 2021-02-23 |
| 422 | 2021-02-24 | 24,000 | 24,000 | 0.00 | 1,071,662,000 | 220,800 | 9.200 | 2021-02-22 |
| 423 | 2021-02-22 | 0 | -8,000 | 0.00 | 1,071,662,000 | 0 | 9.200 | 2021-02-18 |
| 424 | 2021-02-19 | 8,000 | -4,000 | 0.00 | 1,071,662,000 | 74,640 | 9.330 | 2021-02-17 |
| 425 | 2021-02-18 | 12,000 | -10,000 | 0.00 | 1,071,662,000 | 111,240 | 9.270 | 2021-02-16 |
| 426 | 2021-02-17 | 22,000 | -8,000 | 0.00 | 1,071,662,000 | 207,460 | 9.430 | 2021-02-10 |
| 427 | 2021-02-16 | 30,000 | -2,000 | 0.00 | 1,071,662,000 | 287,400 | 9.580 | 2021-02-09 |
| 428 | 2021-02-10 | 32,000 | 30,000 | 0.00 | 1,071,662,000 | 289,280 | 9.040 | 2021-02-08 |
| 429 | 2021-02-09 | 2,000 | 2,000 | 0.00 | 1,071,662,000 | 17,900 | 8.950 | 2021-02-05 |
| 430 | 2021-02-08 | 0 | -18,000 | 0.00 | 1,071,662,000 | 0 | 9.020 | 2021-02-04 |
| 431 | 2021-02-05 | 18,000 | 18,000 | 0.00 | 1,071,662,000 | 166,860 | 9.270 | 2021-02-03 |
| 432 | 2021-02-04 | 0 | -4,000 | 0.00 | 1,071,662,000 | 0 | 9.020 | 2021-02-02 |
| 433 | 2021-02-03 | 4,000 | -2,000 | 0.00 | 1,071,662,000 | 34,880 | 8.720 | 2021-02-01 |
| 434 | 2021-02-02 | 6,000 | -14,000 | 0.00 | 1,071,662,000 | 52,200 | 8.700 | 2021-01-29 |
| 435 | 2021-02-01 | 20,000 | -94,000 | 0.00 | 1,071,662,000 | 179,800 | 8.990 | 2021-01-28 |
| 436 | 2021-01-29 | 114,000 | 106,000 | 0.01 | 1,071,662,000 | 1,049,940 | 9.210 | 2021-01-27 |
| 437 | 2021-01-28 | 8,000 | 8,000 | 0.00 | 1,071,662,000 | 73,600 | 9.200 | 2021-01-26 |
| 438 | 2021-01-27 | 0 | -30,000 | 0.00 | 1,071,662,000 | 0 | 9.700 | 2021-01-25 |
| 439 | 2021-01-26 | 30,000 | -12,000 | 0.00 | 1,071,662,000 | 290,400 | 9.680 | 2021-01-22 |
| 440 | 2021-01-25 | 42,000 | 12,000 | 0.00 | 1,071,662,000 | 411,180 | 9.790 | 2021-01-21 |
| 441 | 2021-01-22 | 30,000 | 24,000 | 0.00 | 1,071,662,000 | 297,000 | 9.900 | 2021-01-20 |
| 442 | 2021-01-21 | 6,000 | -60,000 | 0.00 | 1,071,662,000 | 59,400 | 9.900 | 2021-01-19 |
| 443 | 2021-01-20 | 66,000 | 66,000 | 0.01 | 1,071,662,000 | 584,100 | 8.850 | 2021-01-18 |
| 444 | 2021-01-19 | 0 | -66,000 | 0.00 | 1,071,662,000 | 0 | 8.770 | 2021-01-15 |
| 445 | 2021-01-15 | 66,000 | -6,000 | 0.01 | 1,018,362,000 | 609,840 | 9.240 | 2021-01-13 |
| 446 | 2021-01-14 | 72,000 | -48,000 | 0.01 | 1,018,362,000 | 713,520 | 9.910 | 2021-01-12 |
| 447 | 2021-01-13 | 120,000 | 48,000 | 0.01 | 1,018,362,000 | 1,202,400 | 10.02 | 2021-01-11 |
| 448 | 2021-01-12 | 72,000 | 4,000 | 0.01 | 1,018,362,000 | 741,600 | 10.30 | 2021-01-08 |
| 449 | 2021-01-11 | 68,000 | -12,000 | 0.01 | 1,018,362,000 | 681,360 | 10.02 | 2021-01-07 |
| 450 | 2021-01-08 | 80,000 | 12,000 | 0.01 | 1,018,362,000 | 835,200 | 10.44 | 2021-01-06 |
| 451 | 2021-01-07 | 68,000 | -108,000 | 0.01 | 1,018,362,000 | 688,160 | 10.12 | 2021-01-05 |
| 452 | 2021-01-06 | 176,000 | 122,000 | 0.02 | 1,018,362,000 | 1,619,200 | 9.200 | 2021-01-04 |
| 453 | 2021-01-05 | 54,000 | 44,000 | 0.01 | 1,018,362,000 | 467,640 | 8.660 | 2020-12-30 |
| 454 | 2021-01-04 | 10,000 | -28,000 | 0.00 | 1,018,362,000 | 85,900 | 8.590 | 2020-12-29 |
| 455 | 2020-12-30 | 38,000 | -40,000 | 0.00 | 1,018,362,000 | 327,180 | 8.610 | 2020-12-28 |
| 456 | 2020-12-29 | 78,000 | 68,000 | 0.01 | 1,018,362,000 | 677,040 | 8.680 | 2020-12-23 |
| 457 | 2020-12-23 | 10,000 | -24,000 | 0.00 | 1,018,362,000 | 83,300 | 8.330 | 2020-12-21 |
| 458 | 2020-12-22 | 34,000 | 24,000 | 0.00 | 1,018,362,000 | 272,000 | 8.000 | 2020-12-18 |
| 459 | 2020-12-21 | 10,000 | -42,000 | 0.00 | 1,018,362,000 | 80,100 | 8.010 | 2020-12-17 |
| 460 | 2020-12-18 | 52,000 | 50,000 | 0.01 | 1,018,362,000 | 418,600 | 8.050 | 2020-12-16 |
| 461 | 2020-12-16 | 2,000 | -78,000 | 0.00 | 1,018,362,000 | 15,900 | 7.950 | 2020-12-14 |
| 462 | 2020-12-15 | 80,000 | -38,000 | 0.01 | 1,018,362,000 | 636,800 | 7.960 | 2020-12-11 |
| 463 | 2020-12-14 | 118,000 | -24,000 | 0.01 | 1,018,362,000 | 977,040 | 8.280 | 2020-12-10 |
| 464 | 2020-12-11 | 142,000 | -6,000 | 0.01 | 1,018,362,000 | 1,150,200 | 8.100 | 2020-12-09 |
| 465 | 2020-12-10 | 148,000 | 20,000 | 0.01 | 1,018,362,000 | 1,218,040 | 8.230 | 2020-12-08 |
| 466 | 2020-12-09 | 128,000 | 92,000 | 0.01 | 1,018,362,000 | 1,075,200 | 8.400 | 2020-12-07 |
| 467 | 2020-12-08 | 36,000 | 34,000 | 0.00 | 1,018,362,000 | 308,880 | 8.580 | 2020-12-04 |
| 468 | 2020-11-26 | 2,000 | -14,000 | 0.00 | 1,018,362,000 | 15,360 | 7.680 | 2020-11-24 |
| 469 | 2020-11-24 | 16,000 | 14,000 | 0.00 | 1,018,362,000 | 119,520 | 7.470 | 2020-11-20 |
| 470 | 2020-11-23 | 2,000 | -4,000 | 0.00 | 1,018,362,000 | 14,900 | 7.450 | 2020-11-19 |
| 471 | 2020-11-20 | 6,000 | 4,000 | 0.00 | 1,018,362,000 | 42,660 | 7.110 | 2020-11-18 |
| 472 | 2020-11-18 | 2,000 | -36,000 | 0.00 | 1,018,362,000 | 12,060 | 6.030 | 2020-11-16 |
| 473 | 2020-11-17 | 38,000 | -12,000 | 0.00 | 1,018,362,000 | 227,240 | 5.980 | 2020-11-13 |
| 474 | 2020-11-16 | 50,000 | 48,000 | 0.00 | 1,018,362,000 | 300,500 | 6.010 | 2020-11-12 |
| 475 | 2020-11-13 | 2,000 | -90,000 | 0.00 | 1,018,362,000 | 10,840 | 5.420 | 2020-11-11 |
| 476 | 2020-11-11 | 92,000 | 90,000 | 0.01 | 1,018,362,000 | 492,200 | 5.350 | 2020-11-09 |
| 477 | 2020-11-10 | 2,000 | -8,000 | 0.00 | 1,018,362,000 | 10,820 | 5.410 | 2020-11-06 |
| 478 | 2020-11-09 | 10,000 | 2,000 | 0.00 | 1,018,362,000 | 54,300 | 5.430 | 2020-11-05 |
| 479 | 2020-11-06 | 8,000 | 6,000 | 0.00 | 1,018,362,000 | 42,800 | 5.350 | 2020-11-04 |
| 480 | 2020-10-21 | 2,000 | -2,000 | 0.00 | 1,018,362,000 | 11,260 | 5.630 | 2020-10-19 |
| 481 | 2020-10-20 | 4,000 | 2,000 | 0.00 | 1,018,362,000 | 23,160 | 5.790 | 2020-10-16 |
| 482 | 2020-10-15 | 2,000 | -2,000 | 0.00 | 1,018,362,000 | 11,600 | 5.800 | 2020-10-12 |
| 483 | 2020-10-12 | 4,000 | 2,000 | 0.00 | 1,018,362,000 | 23,160 | 5.790 | 2020-10-08 |
| 484 | 2020-09-08 | 2,000 | -2,000 | 0.00 | 1,018,362,000 | 11,420 | 5.710 | 2020-09-04 |
| 485 | 2020-09-04 | 4,000 | 2,000 | 0.00 | 1,018,362,000 | 23,520 | 5.880 | 2020-09-02 |
| 486 | 2020-09-03 | 2,000 | -8,000 | 0.00 | 1,018,362,000 | 12,160 | 6.080 | 2020-09-01 |
| 487 | 2020-09-02 | 10,000 | -28,000 | 0.00 | 1,018,362,000 | 61,000 | 6.100 | 2020-08-31 |
| 488 | 2020-09-01 | 38,000 | -20,000 | 0.00 | 1,018,362,000 | 218,880 | 5.760 | 2020-08-28 |
| 489 | 2020-08-31 | 58,000 | 4,000 | 0.01 | 1,018,362,000 | 332,920 | 5.740 | 2020-08-27 |
| 490 | 2020-08-28 | 54,000 | 52,000 | 0.01 | 1,018,362,000 | 311,580 | 5.770 | 2020-08-26 |
| 491 | 2020-08-27 | 2,000 | -6,000 | 0.00 | 1,018,362,000 | 11,720 | 5.860 | 2020-08-25 |
| 492 | 2020-08-26 | 8,000 | -6,000 | 0.00 | 1,018,362,000 | 47,120 | 5.890 | 2020-08-24 |
| 493 | 2020-08-25 | 14,000 | -8,000 | 0.00 | 1,018,362,000 | 83,440 | 5.960 | 2020-08-21 |
| 494 | 2020-08-24 | 22,000 | -12,000 | 0.00 | 1,018,362,000 | 128,700 | 5.850 | 2020-08-20 |
| 495 | 2020-08-20 | 34,000 | 10,000 | 0.00 | 1,018,362,000 | 198,220 | 5.830 | 2020-08-18 |
| 496 | 2020-08-19 | 24,000 | -18,000 | 0.00 | 1,018,362,000 | 133,920 | 5.580 | 2020-08-17 |
| 497 | 2020-08-17 | 42,000 | 26,000 | 0.00 | 1,018,362,000 | 231,000 | 5.500 | 2020-08-13 |
| 498 | 2020-08-13 | 16,000 | -16,000 | 0.00 | 1,018,362,000 | 90,880 | 5.680 | 2020-08-11 |
| 499 | 2020-08-12 | 32,000 | 18,000 | 0.00 | 1,018,362,000 | 185,280 | 5.790 | 2020-08-10 |
| 500 | 2020-08-11 | 14,000 | -2,000 | 0.00 | 1,018,362,000 | 81,480 | 5.820 | 2020-08-07 |
| 501 | 2020-08-10 | 16,000 | -14,000 | 0.00 | 1,018,362,000 | 94,080 | 5.880 | 2020-08-06 |
| 502 | 2020-08-07 | 30,000 | -10,000 | 0.00 | 1,018,362,000 | 177,600 | 5.920 | 2020-08-05 |
| 503 | 2020-08-05 | 40,000 | 16,000 | 0.00 | 1,018,362,000 | 237,200 | 5.930 | 2020-08-03 |
| 504 | 2020-08-04 | 24,000 | -16,000 | 0.00 | 1,018,362,000 | 145,200 | 6.050 | 2020-07-31 |
| 505 | 2020-08-03 | 40,000 | -16,000 | 0.00 | 1,018,362,000 | 236,800 | 5.920 | 2020-07-30 |
| 506 | 2020-07-31 | 56,000 | -8,000 | 0.01 | 1,018,362,000 | 337,120 | 6.020 | 2020-07-29 |
| 507 | 2020-07-30 | 64,000 | -22,000 | 0.01 | 1,018,362,000 | 384,640 | 6.010 | 2020-07-28 |
| 508 | 2020-07-29 | 86,000 | -20,000 | 0.01 | 1,018,362,000 | 515,140 | 5.990 | 2020-07-27 |
| 509 | 2020-07-28 | 106,000 | 72,000 | 0.01 | 1,018,362,000 | 642,360 | 6.060 | 2020-07-24 |
| 510 | 2020-07-27 | 34,000 | -4,000 | 0.00 | 1,018,362,000 | 217,260 | 6.390 | 2020-07-23 |
| 511 | 2020-07-24 | 38,000 | 2,000 | 0.00 | 1,018,362,000 | 240,160 | 6.320 | 2020-07-22 |
| 512 | 2020-07-23 | 36,000 | -2,000 | 0.00 | 1,018,362,000 | 228,960 | 6.360 | 2020-07-21 |
| 513 | 2020-07-22 | 38,000 | -6,000 | 0.00 | 1,018,362,000 | 228,000 | 6.000 | 2020-07-20 |
| 514 | 2020-07-21 | 44,000 | -2,000 | 0.00 | 1,018,362,000 | 264,000 | 6.000 | 2020-07-17 |
| 515 | 2020-07-20 | 46,000 | -30,000 | 0.00 | 1,018,362,000 | 266,800 | 5.800 | 2020-07-16 |
| 516 | 2020-07-17 | 76,000 | 40,000 | 0.01 | 1,018,362,000 | 468,160 | 6.160 | 2020-07-15 |
| 517 | 2020-07-16 | 36,000 | -28,000 | 0.00 | 1,018,362,000 | 213,840 | 5.940 | 2020-07-14 |
| 518 | 2020-07-15 | 64,000 | -4,000 | 0.01 | 1,018,362,000 | 384,000 | 6.000 | 2020-07-13 |
| 519 | 2020-07-14 | 68,000 | -12,000 | 0.01 | 1,018,362,000 | 389,640 | 5.730 | 2020-07-10 |
| 520 | 2020-07-13 | 80,000 | 6,000 | 0.01 | 1,018,362,000 | 448,800 | 5.610 | 2020-07-09 |
| 521 | 2020-07-10 | 74,000 | -14,000 | 0.01 | 1,018,362,000 | 421,060 | 5.690 | 2020-07-08 |
| 522 | 2020-07-09 | 88,000 | 56,000 | 0.01 | 1,018,362,000 | 503,360 | 5.720 | 2020-07-07 |
| 523 | 2020-07-08 | 32,000 | 12,000 | 0.00 | 1,018,362,000 | 183,680 | 5.740 | 2020-07-06 |
| 524 | 2020-07-07 | 20,000 | 12,000 | 0.00 | 1,018,362,000 | 118,600 | 5.930 | 2020-07-03 |
| 525 | 2020-07-06 | 8,000 | -2,000 | 0.00 | 1,018,362,000 | 46,640 | 5.830 | 2020-07-02 |
| 526 | 2020-07-02 | 10,000 | -10,000 | 0.00 | 1,018,362,000 | 60,500 | 6.050 | 2020-06-29 |
| 527 | 2020-06-30 | 20,000 | 18,000 | 0.00 | 1,018,362,000 | 120,200 | 6.010 | 2020-06-26 |
| 528 | 2020-06-23 | 2,000 | -6,000 | 0.00 | 1,018,362,000 | 13,000 | 6.500 | 2020-06-19 |
| 529 | 2020-06-19 | 8,000 | 6,000 | 0.00 | 1,018,362,000 | 49,920 | 6.240 | 2020-06-17 |
| 530 | 2020-06-17 | 2,000 | -16,000 | 0.00 | 1,018,362,000 | 12,360 | 6.180 | 2020-06-15 |
| 531 | 2020-06-16 | 18,000 | -14,000 | 0.00 | 1,018,362,000 | 110,880 | 6.160 | 2020-06-12 |
| 532 | 2020-06-15 | 32,000 | 8,000 | 0.00 | 1,018,362,000 | 194,240 | 6.070 | 2020-06-11 |
| 533 | 2020-06-12 | 24,000 | -2,000 | 0.00 | 1,018,362,000 | 148,320 | 6.180 | 2020-06-10 |
| 534 | 2020-06-11 | 26,000 | 12,000 | 0.00 | 1,018,362,000 | 159,380 | 6.130 | 2020-06-09 |
| 535 | 2020-06-10 | 14,000 | -6,000 | 0.00 | 1,018,362,000 | 84,840 | 6.060 | 2020-06-08 |
| 536 | 2020-06-09 | 20,000 | -16,000 | 0.00 | 1,018,362,000 | 125,600 | 6.280 | 2020-06-05 |
| 537 | 2020-06-08 | 36,000 | 10,000 | 0.00 | 1,018,362,000 | 214,560 | 5.960 | 2020-06-04 |
| 538 | 2020-06-05 | 26,000 | 16,000 | 0.00 | 1,018,362,000 | 159,640 | 6.140 | 2020-06-03 |
| 539 | 2020-06-04 | 10,000 | 8,000 | 0.00 | 1,018,362,000 | 60,400 | 6.040 | 2020-06-02 |
| 540 | 2020-05-27 | 2,000 | -48,000 | 0.00 | 1,018,362,000 | 11,780 | 5.890 | 2020-05-25 |
| 541 | 2020-05-26 | 50,000 | -6,000 | 0.00 | 1,018,362,000 | 281,000 | 5.620 | 2020-05-22 |
| 542 | 2020-05-20 | 56,000 | 2,000 | 0.01 | 1,018,362,000 | 332,640 | 5.940 | 2020-05-18 |
| 543 | 2020-05-18 | 54,000 | 52,000 | 0.01 | 1,018,362,000 | 302,400 | 5.600 | 2020-05-14 |
| 544 | 2020-05-15 | 2,000 | -2,000 | 0.00 | 1,018,362,000 | 11,080 | 5.540 | 2020-05-13 |
| 545 | 2020-05-13 | 4,000 | 2,000 | 0.00 | 1,018,362,000 | 22,400 | 5.600 | 2020-05-11 |
| 546 | 2020-04-20 | 2,000 | -12,000 | 0.00 | 1,018,362,000 | 9,040 | 4.520 | 2020-04-16 |
| 547 | 2020-04-15 | 14,000 | 12,000 | 0.00 | 1,018,362,000 | 63,000 | 4.500 | 2020-04-09 |
| 548 | 2020-04-03 | 2,000 | -6,000 | 0.00 | 1,018,362,000 | 8,260 | 4.130 | 2020-04-01 |
| 549 | 2020-04-02 | 8,000 | -4,000 | 0.00 | 1,018,362,000 | 33,120 | 4.140 | 2020-03-31 |
| 550 | 2020-04-01 | 12,000 | 10,000 | 0.00 | 1,018,362,000 | 48,720 | 4.060 | 2020-03-30 |
| 551 | 2020-03-24 | 2,000 | -26,000 | 0.00 | 1,018,362,000 | 7,320 | 3.660 | 2020-03-20 |
| 552 | 2020-03-23 | 28,000 | -26,000 | 0.00 | 1,018,362,000 | 98,280 | 3.510 | 2020-03-19 |
| 553 | 2020-03-20 | 54,000 | 40,000 | 0.01 | 1,018,362,000 | 207,900 | 3.850 | 2020-03-18 |
| 554 | 2020-03-19 | 14,000 | -66,000 | 0.00 | 1,018,362,000 | 56,700 | 4.050 | 2020-03-17 |
| 555 | 2020-03-18 | 80,000 | -2,000 | 0.01 | 1,018,362,000 | 335,200 | 4.190 | 2020-03-16 |
| 556 | 2020-03-17 | 82,000 | 80,000 | 0.01 | 1,018,362,000 | 367,360 | 4.480 | 2020-03-13 |
| 557 | 2020-03-10 | 2,000 | -2,000 | 0.00 | 1,018,362,000 | 10,140 | 5.070 | 2020-03-06 |
| 558 | 2020-03-09 | 4,000 | -12,000 | 0.00 | 1,018,362,000 | 20,280 | 5.070 | 2020-03-05 |
| 559 | 2020-03-06 | 16,000 | -8,000 | 0.00 | 1,018,362,000 | 80,640 | 5.040 | 2020-03-04 |
| 560 | 2020-03-05 | 24,000 | -2,000 | 0.00 | 1,018,362,000 | 122,160 | 5.090 | 2020-03-03 |
| 561 | 2020-03-03 | 26,000 | 12,000 | 0.00 | 1,018,362,000 | 130,520 | 5.020 | 2020-02-28 |
| 562 | 2020-03-02 | 14,000 | 6,000 | 0.00 | 1,018,362,000 | 70,840 | 5.060 | 2020-02-27 |
| 563 | 2020-02-27 | 8,000 | 6,000 | 0.00 | 1,018,362,000 | 40,400 | 5.050 | 2020-02-25 |
| 564 | 2020-02-05 | 2,000 | -30,000 | 0.00 | 1,018,362,000 | 9,300 | 4.650 | 2020-02-03 |
| 565 | 2020-02-03 | 32,000 | 30,000 | 0.00 | 1,018,362,000 | 149,760 | 4.680 | 2020-01-30 |
| 566 | 2020-01-30 | 2,000 | -10,000 | 0.00 | 1,018,362,000 | 9,680 | 4.840 | 2020-01-23 |
| 567 | 2020-01-20 | 12,000 | 12,000 | 0.00 | 1,018,362,000 | 61,680 | 5.140 | 2020-01-16 |
Webb-site Database - Powered By Linux Group