SINO BIOPHARMACEUTICAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.290 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.640 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 128,500 | 10,000 | 0.00 | 18,760,717,230 | 882,795 | 6.870 | 2026-01-29 |
| 4 | 2026-01-30 | 118,500 | 30,000 | 0.00 | 18,760,717,230 | 809,355 | 6.830 | 2026-01-28 |
| 5 | 2026-01-16 | 88,500 | 3,000 | 0.00 | 18,760,717,230 | 629,235 | 7.110 | 2026-01-14 |
| 6 | 2026-01-15 | 85,500 | -5,000 | 0.00 | 18,760,717,230 | 590,805 | 6.910 | 2026-01-13 |
| 7 | 2026-01-05 | 90,500 | -2,000 | 0.00 | 18,760,717,230 | 568,340 | 6.280 | 2025-12-30 |
| 8 | 2026-01-02 | 92,500 | -200,000 | 0.00 | 18,760,717,230 | 581,825 | 6.290 | 2025-12-29 |
| 9 | 2025-11-13 | 292,500 | -39,000 | 0.00 | 18,760,717,230 | 2,009,475 | 6.870 | 2025-11-11 |
| 10 | 2025-11-11 | 331,500 | -133,000 | 0.00 | 18,760,717,230 | 2,267,460 | 6.840 | 2025-11-07 |
| 11 | 2025-11-07 | 464,500 | 2,000 | 0.00 | 18,760,717,230 | 3,246,855 | 6.990 | 2025-11-05 |
| 12 | 2025-11-03 | 462,500 | -167,000 | 0.00 | 18,760,717,230 | 3,177,375 | 6.870 | 2025-10-30 |
| 13 | 2025-10-27 | 629,500 | -60,000 | 0.00 | 18,760,717,230 | 4,406,500 | 7.000 | 2025-10-23 |
| 14 | 2025-10-17 | 689,500 | 140,000 | 0.00 | 18,760,717,230 | 5,178,145 | 7.510 | 2025-10-15 |
| 15 | 2025-09-22 | 549,500 | -13,000 | 0.00 | 18,760,717,230 | 4,610,305 | 8.390 | 2025-09-18 |
| 16 | 2025-09-19 | 562,500 | -16,000 | 0.00 | 18,760,717,230 | 4,651,875 | 8.270 | 2025-09-17 |
| 17 | 2025-09-09 | 578,500 | 15,000 | 0.00 | 18,760,717,230 | 5,154,435 | 8.910 | 2025-09-05 |
| 18 | 2025-09-04 | 563,500 | 3,000 | 0.00 | 18,760,717,230 | 4,784,115 | 8.490 | 2025-09-02 |
| 19 | 2025-08-14 | 560,500 | -20,000 | 0.00 | 18,760,717,230 | 4,198,145 | 7.490 | 2025-08-12 |
| 20 | 2025-08-13 | 580,500 | 55,000 | 0.00 | 18,760,717,230 | 4,313,115 | 7.430 | 2025-08-11 |
| 21 | 2025-08-12 | 525,500 | 107,000 | 0.00 | 18,760,717,230 | 3,867,680 | 7.360 | 2025-08-08 |
| 22 | 2025-08-07 | 418,500 | 12,000 | 0.00 | 18,760,717,230 | 3,130,380 | 7.480 | 2025-08-05 |
| 23 | 2025-08-06 | 406,500 | 301,000 | 0.00 | 18,760,717,230 | 2,947,125 | 7.250 | 2025-08-04 |
| 24 | 2025-08-01 | 105,500 | -2,000 | 0.00 | 18,760,717,230 | 793,360 | 7.520 | 2025-07-30 |
| 25 | 2025-07-30 | 107,500 | -5,000 | 0.00 | 18,760,717,230 | 779,375 | 7.250 | 2025-07-28 |
| 26 | 2025-07-28 | 112,500 | -3,000 | 0.00 | 18,760,717,230 | 754,875 | 6.710 | 2025-07-24 |
| 27 | 2025-07-25 | 115,500 | 5,000 | 0.00 | 18,760,717,230 | 772,695 | 6.690 | 2025-07-23 |
| 28 | 2025-07-21 | 110,500 | -6,000 | 0.00 | 18,760,717,230 | 753,610 | 6.820 | 2025-07-17 |
| 29 | 2025-07-18 | 116,500 | -516,000 | 0.00 | 18,760,717,230 | 750,260 | 6.440 | 2025-07-16 |
| 30 | 2025-07-17 | 632,500 | 16,000 | 0.00 | 18,760,717,230 | 4,029,025 | 6.370 | 2025-07-15 |
| 31 | 2025-07-14 | 616,500 | -5,000 | 0.00 | 18,760,717,230 | 3,649,680 | 5.920 | 2025-07-10 |
| 32 | 2025-07-11 | 621,500 | -5,000 | 0.00 | 18,760,717,230 | 3,673,065 | 5.910 | 2025-07-09 |
| 33 | 2025-07-07 | 626,500 | -5,000 | 0.00 | 18,760,717,230 | 3,414,425 | 5.450 | 2025-07-03 |
| 34 | 2025-07-04 | 631,500 | -5,000 | 0.00 | 18,760,717,230 | 3,365,895 | 5.330 | 2025-07-02 |
| 35 | 2025-06-26 | 636,500 | 101,000 | 0.00 | 18,760,717,230 | 3,328,895 | 5.230 | 2025-06-24 |
| 36 | 2025-06-19 | 535,500 | 5,000 | 0.00 | 18,760,717,230 | 2,677,500 | 5.000 | 2025-06-17 |
| 37 | 2025-06-18 | 530,500 | 179,000 | 0.00 | 18,760,717,230 | 2,801,040 | 5.280 | 2025-06-16 |
| 38 | 2025-06-16 | 351,500 | -200,000 | 0.00 | 18,760,717,230 | 2,000,035 | 5.690 | 2025-06-12 |
| 39 | 2025-06-12 | 551,500 | -10,000 | 0.00 | 18,760,717,230 | 2,630,655 | 4.770 | 2025-06-10 |
| 40 | 2025-06-11 | 561,500 | 71,000 | 0.00 | 18,760,717,230 | 2,661,510 | 4.740 | 2025-06-09 |
| 41 | 2025-06-09 | 490,500 | 19,000 | 0.00 | 18,760,717,230 | 2,221,965 | 4.530 | 2025-06-05 |
| 42 | 2025-06-06 | 471,500 | 56,000 | 0.00 | 18,760,717,230 | 2,178,330 | 4.620 | 2025-06-04 |
| 43 | 2025-06-05 | 415,500 | 80,000 | 0.00 | 18,760,717,230 | 1,861,440 | 4.480 | 2025-06-03 |
| 44 | 2025-06-04 | 335,500 | 162,000 | 0.00 | 18,760,717,230 | 1,476,200 | 4.400 | 2025-06-02 |
| 45 | 2025-05-23 | 173,500 | 10,000 | 0.00 | 18,769,717,230 | 726,965 | 4.190 | 2025-05-21 |
| 46 | 2025-05-22 | 163,500 | -20,000 | 0.00 | 18,769,717,230 | 683,430 | 4.180 | 2025-05-20 |
| 47 | 2025-04-22 | 183,500 | -1,000 | 0.00 | 18,769,717,230 | 662,435 | 3.610 | 2025-04-16 |
| 48 | 2025-04-17 | 184,500 | 1,000 | 0.00 | 18,769,717,230 | 686,340 | 3.720 | 2025-04-15 |
| 49 | 2025-04-07 | 183,500 | -5,000 | 0.00 | 18,769,717,230 | 724,825 | 3.950 | 2025-04-02 |
| 50 | 2024-10-09 | 188,500 | -68,000 | 0.00 | 18,791,217,230 | 778,505 | 4.130 | 2024-10-07 |
| 51 | 2024-08-19 | 256,500 | -37,000 | 0.00 | 18,791,217,230 | 818,235 | 3.190 | 2024-08-15 |
| 52 | 2024-08-08 | 293,500 | 37,000 | 0.00 | 18,791,217,230 | 842,345 | 2.870 | 2024-08-06 |
| 53 | 2024-07-02 | 256,500 | -50,000 | 0.00 | 18,791,217,230 | 692,550 | 2.700 | 2024-06-27 |
| 54 | 2024-06-28 | 306,500 | 50,000 | 0.00 | 18,791,217,230 | 845,940 | 2.760 | 2024-06-26 |
| 55 | 2024-06-05 | 256,500 | -136,000 | 0.00 | 18,791,217,230 | 715,635 | 2.790 | 2024-06-03 |
| 56 | 2024-05-23 | 392,500 | 68,000 | 0.00 | 18,791,217,230 | 1,157,875 | 2.950 | 2024-05-21 |
| 57 | 2024-05-21 | 324,500 | -5,000 | 0.00 | 18,791,217,230 | 1,002,705 | 3.090 | 2024-05-17 |
| 58 | 2024-05-17 | 329,500 | -18,000 | 0.00 | 18,791,217,230 | 1,008,270 | 3.060 | 2024-05-14 |
| 59 | 2024-05-10 | 347,500 | 18,000 | 0.00 | 18,801,217,230 | 1,011,225 | 2.910 | 2024-05-08 |
| 60 | 2024-04-18 | 329,500 | 2,000 | 0.00 | 18,801,217,230 | 836,930 | 2.540 | 2024-04-16 |
| 61 | 2024-01-22 | 327,500 | -88,000 | 0.00 | 18,801,217,230 | 995,600 | 3.040 | 2024-01-18 |
| 62 | 2024-01-02 | 415,500 | -550,000 | 0.00 | 18,801,217,230 | 1,408,545 | 3.390 | 2023-12-28 |
| 63 | 2023-12-29 | 965,500 | 550,000 | 0.01 | 18,801,217,230 | 3,157,185 | 3.270 | 2023-12-27 |
| 64 | 2023-12-20 | 415,500 | 5,000 | 0.00 | 18,801,217,230 | 1,358,685 | 3.270 | 2023-12-18 |
| 65 | 2023-12-19 | 410,500 | 88,000 | 0.00 | 18,801,217,230 | 1,424,435 | 3.470 | 2023-12-15 |
| 66 | 2023-12-11 | 322,500 | -112,000 | 0.00 | 18,801,217,230 | 1,090,050 | 3.380 | 2023-12-07 |
| 67 | 2023-12-04 | 434,500 | -5,000 | 0.00 | 18,801,217,230 | 1,668,480 | 3.840 | 2023-11-30 |
| 68 | 2023-11-21 | 439,500 | -54,000 | 0.00 | 18,801,217,230 | 1,683,285 | 3.830 | 2023-11-17 |
| 69 | 2023-11-07 | 493,500 | -5,000 | 0.00 | 18,801,217,230 | 1,653,225 | 3.350 | 2023-11-03 |
| 70 | 2023-10-30 | 498,500 | -16,000 | 0.00 | 18,801,217,230 | 1,326,010 | 2.660 | 2023-10-26 |
| 71 | 2023-09-28 | 514,500 | 166,000 | 0.00 | 18,801,217,230 | 1,450,890 | 2.820 | 2023-09-26 |
| 72 | 2023-08-22 | 348,500 | 5,000 | 0.00 | 18,801,217,230 | 1,042,015 | 2.990 | 2023-08-18 |
| 73 | 2023-07-26 | 343,500 | -22,000 | 0.00 | 18,801,217,230 | 1,178,205 | 3.430 | 2023-07-24 |
| 74 | 2023-07-06 | 365,500 | -5,000 | 0.00 | 18,809,217,230 | 1,308,490 | 3.580 | 2023-07-04 |
| 75 | 2023-06-27 | 370,500 | 5,000 | 0.00 | 18,809,217,230 | 1,233,765 | 3.330 | 2023-06-23 |
| 76 | 2023-05-12 | 365,500 | 5,000 | 0.00 | 18,809,217,230 | 1,498,550 | 4.100 | 2023-05-10 |
| 77 | 2023-02-02 | 360,500 | 5,000 | 0.00 | 18,813,867,230 | 1,640,275 | 4.550 | 2023-01-31 |
| 78 | 2023-01-17 | 355,500 | -5,000 | 0.00 | 18,813,867,230 | 1,773,945 | 4.990 | 2023-01-13 |
| 79 | 2023-01-05 | 360,500 | -10,000 | 0.00 | 18,813,867,230 | 1,669,115 | 4.630 | 2023-01-03 |
| 80 | 2023-01-04 | 370,500 | 10,000 | 0.00 | 18,813,867,230 | 1,693,185 | 4.570 | 2022-12-30 |
| 81 | 2022-12-23 | 360,500 | -10,000 | 0.00 | 18,813,867,230 | 1,600,620 | 4.440 | 2022-12-21 |
| 82 | 2022-12-22 | 370,500 | 10,000 | 0.00 | 18,813,867,230 | 1,600,560 | 4.320 | 2022-12-20 |
| 83 | 2022-11-15 | 360,500 | -500 | 0.00 | 18,813,867,230 | 1,575,385 | 4.370 | 2022-11-11 |
| 84 | 2022-11-08 | 361,000 | 20,000 | 0.00 | 18,813,867,230 | 1,530,640 | 4.240 | 2022-11-04 |
| 85 | 2022-10-10 | 341,000 | 4,000 | 0.00 | 18,815,194,230 | 1,309,440 | 3.840 | 2022-10-06 |
| 86 | 2022-09-29 | 337,000 | 10,000 | 0.00 | 18,815,194,230 | 1,260,380 | 3.740 | 2022-09-27 |
| 87 | 2022-09-16 | 327,000 | -50,000 | 0.00 | 18,815,194,230 | 1,272,030 | 3.890 | 2022-09-14 |
| 88 | 2022-09-08 | 377,000 | 10,000 | 0.00 | 18,815,194,230 | 1,481,610 | 3.930 | 2022-09-06 |
| 89 | 2022-08-24 | 367,000 | 5,000 | 0.00 | 18,815,194,230 | 1,534,060 | 4.180 | 2022-08-22 |
| 90 | 2022-07-07 | 362,000 | -1,000 | 0.00 | 18,815,194,230 | 1,893,260 | 5.230 | 2022-07-05 |
| 91 | 2022-06-23 | 363,000 | -5,000 | 0.00 | 18,815,194,230 | 1,648,020 | 4.540 | 2022-06-21 |
| 92 | 2022-06-21 | 368,000 | -5,000 | 0.00 | 18,815,194,230 | 1,593,440 | 4.330 | 2022-06-17 |
| 93 | 2022-06-02 | 373,000 | 2,000 | 0.00 | 18,820,094,230 | 1,644,930 | 4.410 | 2022-05-31 |
| 94 | 2022-04-01 | 371,000 | 10,000 | 0.00 | 18,831,094,230 | 1,843,870 | 4.970 | 2022-03-30 |
| 95 | 2022-03-25 | 361,000 | 10,000 | 0.00 | 18,831,094,230 | 1,790,560 | 4.960 | 2022-03-23 |
| 96 | 2022-03-21 | 351,000 | 1,000 | 0.00 | 18,831,094,230 | 1,621,620 | 4.620 | 2022-03-17 |
| 97 | 2022-03-17 | 350,000 | -5,000 | 0.00 | 18,836,594,230 | 1,330,000 | 3.800 | 2022-03-15 |
| 98 | 2022-03-09 | 355,000 | 3,000 | 0.00 | 18,836,594,230 | 1,562,000 | 4.400 | 2022-03-07 |
| 99 | 2022-03-01 | 352,000 | 3,000 | 0.00 | 18,836,594,230 | 1,848,000 | 5.250 | 2022-02-25 |
| 100 | 2022-02-11 | 349,000 | 3,000 | 0.00 | 18,836,594,230 | 1,950,910 | 5.590 | 2022-02-09 |
| 101 | 2022-01-06 | 346,000 | -10,000 | 0.00 | 18,839,594,230 | 1,989,500 | 5.750 | 2022-01-04 |
| 102 | 2022-01-05 | 356,000 | 15,000 | 0.00 | 18,839,594,230 | 2,000,720 | 5.620 | 2022-01-03 |
| 103 | 2021-12-21 | 341,000 | -13,000 | 0.00 | 18,839,594,230 | 1,844,810 | 5.410 | 2021-12-17 |
| 104 | 2021-12-02 | 354,000 | -50,000 | 0.00 | 18,839,594,230 | 2,014,260 | 5.690 | 2021-11-30 |
| 105 | 2021-12-01 | 404,000 | 50,000 | 0.00 | 18,839,594,230 | 2,278,560 | 5.640 | 2021-11-29 |
| 106 | 2021-10-26 | 354,000 | 12,000 | 0.00 | 18,849,394,230 | 2,120,460 | 5.990 | 2021-10-22 |
| 107 | 2021-10-22 | 342,000 | 29,000 | 0.00 | 18,849,394,230 | 2,072,520 | 6.060 | 2021-10-20 |
| 108 | 2021-10-06 | 313,000 | -52,000 | 0.00 | 18,849,394,230 | 1,918,690 | 6.130 | 2021-10-04 |
| 109 | 2021-10-05 | 365,000 | 52,000 | 0.00 | 18,849,394,230 | 2,357,900 | 6.460 | 2021-09-30 |
| 110 | 2021-09-27 | 313,000 | 9,000 | 0.00 | 18,849,394,230 | 1,984,420 | 6.340 | 2021-09-23 |
| 111 | 2021-09-20 | 304,000 | 5,000 | 0.00 | 18,849,394,230 | 1,906,080 | 6.270 | 2021-09-16 |
| 112 | 2021-08-31 | 299,000 | -6,000 | 0.00 | 18,849,394,230 | 1,865,760 | 6.240 | 2021-08-27 |
| 113 | 2021-08-26 | 305,000 | -5,500 | 0.00 | 18,849,394,230 | 1,970,300 | 6.460 | 2021-08-24 |
| 114 | 2021-08-25 | 310,500 | 8,000 | 0.00 | 18,849,394,230 | 1,990,305 | 6.410 | 2021-08-23 |
| 115 | 2021-08-18 | 302,500 | -4,000 | 0.00 | 18,849,394,230 | 1,996,500 | 6.600 | 2021-08-16 |
| 116 | 2021-07-28 | 306,500 | 3,000 | 0.00 | 18,861,499,230 | 2,044,355 | 6.670 | 2021-07-26 |
| 117 | 2021-07-20 | 303,500 | 4,000 | 0.00 | 18,861,499,230 | 2,151,815 | 7.090 | 2021-07-16 |
| 118 | 2021-07-16 | 299,500 | -25,000 | 0.00 | 18,861,499,230 | 2,156,400 | 7.200 | 2021-07-14 |
| 119 | 2021-07-15 | 324,500 | 23,000 | 0.00 | 18,861,499,230 | 2,281,235 | 7.030 | 2021-07-13 |
| 120 | 2021-07-07 | 301,500 | 5,000 | 0.00 | 18,861,499,230 | 2,209,995 | 7.330 | 2021-07-05 |
| 121 | 2021-06-25 | 296,500 | 3,000 | 0.00 | 18,861,499,230 | 2,256,365 | 7.610 | 2021-06-23 |
| 122 | 2021-06-23 | 293,500 | 5,000 | 0.00 | 18,861,499,230 | 2,230,600 | 7.600 | 2021-06-21 |
| 123 | 2021-06-22 | 288,500 | -10,000 | 0.00 | 18,861,499,230 | 2,230,105 | 7.730 | 2021-06-18 |
| 124 | 2021-06-18 | 298,500 | 5,000 | 0.00 | 18,861,499,230 | 2,373,075 | 7.950 | 2021-06-16 |
| 125 | 2021-06-17 | 293,500 | 5,000 | 0.00 | 18,861,499,230 | 2,412,570 | 8.220 | 2021-06-15 |
| 126 | 2021-06-16 | 288,500 | 20,000 | 0.00 | 18,861,499,230 | 2,394,550 | 8.300 | 2021-06-11 |
| 127 | 2021-06-07 | 268,500 | 10,000 | 0.00 | 18,861,499,230 | 2,335,950 | 8.700 | 2021-06-03 |
| 128 | 2021-06-03 | 258,500 | 13,000 | 0.00 | 18,861,499,230 | 2,230,855 | 8.630 | 2021-06-01 |
| 129 | 2021-06-01 | 245,500 | 5,000 | 0.00 | 18,861,499,230 | 2,111,300 | 8.600 | 2021-05-28 |
| 130 | 2021-05-27 | 240,500 | -1,000 | 0.00 | 18,861,499,230 | 2,113,995 | 8.790 | 2021-05-25 |
| 131 | 2021-05-26 | 241,500 | -1,015,655 | 0.00 | 18,861,499,230 | 2,185,575 | 9.050 | 2021-05-24 |
| 132 | 2021-05-21 | 1,257,155 | -14,000 | 0.01 | 18,861,499,230 | 11,150,965 | 8.870 | 2021-05-18 |
| 133 | 2021-05-18 | 1,271,155 | -5,000 | 0.01 | 18,861,499,230 | 10,792,106 | 8.490 | 2021-05-14 |
| 134 | 2021-05-06 | 1,276,155 | 5,000 | 0.01 | 18,861,499,230 | 10,872,841 | 8.520 | 2021-05-04 |
| 135 | 2021-03-26 | 1,271,155 | 5,000 | 0.01 | 18,861,499,230 | 10,143,817 | 7.980 | 2021-03-24 |
| 136 | 2021-03-18 | 1,266,155 | -7,000 | 0.01 | 18,861,499,230 | 11,142,164 | 8.800 | 2021-03-16 |
| 137 | 2021-03-10 | 1,273,155 | 2,000 | 0.01 | 18,861,499,230 | 10,121,582 | 7.950 | 2021-03-08 |
| 138 | 2021-03-08 | 1,271,155 | 5,000 | 0.01 | 18,861,499,230 | 10,779,394 | 8.480 | 2021-03-04 |
| 139 | 2021-03-04 | 1,266,155 | -15,000 | 0.01 | 18,861,499,230 | 11,471,364 | 9.060 | 2021-03-02 |
| 140 | 2021-03-03 | 1,281,155 | -5,000 | 0.01 | 18,861,499,230 | 11,107,614 | 8.670 | 2021-03-01 |
| 141 | 2021-03-02 | 1,286,155 | 5,000 | 0.01 | 18,861,499,230 | 11,099,518 | 8.630 | 2021-02-26 |
| 142 | 2021-03-01 | 1,281,155 | -25,000 | 0.01 | 18,861,499,230 | 11,210,106 | 8.750 | 2021-02-25 |
| 143 | 2021-02-26 | 1,306,155 | 5,000 | 0.01 | 18,861,499,230 | 11,102,318 | 8.500 | 2021-02-24 |
| 144 | 2021-02-22 | 1,301,155 | -19,000 | 0.01 | 18,861,499,230 | 9,875,766 | 7.590 | 2021-02-18 |
| 145 | 2021-02-16 | 1,320,155 | 1,010,655 | 0.01 | 18,861,499,230 | 9,874,759 | 7.480 | 2021-02-09 |
| 146 | 2021-02-09 | 309,500 | -2,000 | 0.00 | 18,861,499,230 | 2,302,680 | 7.440 | 2021-02-05 |
| 147 | 2021-02-02 | 311,500 | 3,000 | 0.00 | 18,861,499,230 | 2,252,145 | 7.230 | 2021-01-29 |
| 148 | 2021-02-01 | 308,500 | -20,000 | 0.00 | 18,861,499,230 | 2,236,625 | 7.250 | 2021-01-28 |
| 149 | 2021-01-25 | 328,500 | 1,000 | 0.00 | 18,861,499,230 | 2,660,850 | 8.100 | 2021-01-21 |
| 150 | 2021-01-22 | 327,500 | 35,000 | 0.00 | 18,861,499,230 | 2,551,225 | 7.790 | 2021-01-20 |
| 151 | 2021-01-21 | 292,500 | -537,000 | 0.00 | 18,861,499,230 | 2,155,725 | 7.370 | 2021-01-19 |
| 152 | 2021-01-06 | 829,500 | 2,000 | 0.00 | 18,861,499,230 | 6,387,150 | 7.700 | 2021-01-04 |
| 153 | 2021-01-05 | 827,500 | -17,000 | 0.00 | 18,861,499,230 | 6,239,350 | 7.540 | 2020-12-30 |
| 154 | 2021-01-04 | 844,500 | 3,000 | 0.00 | 18,861,499,230 | 6,460,425 | 7.650 | 2020-12-29 |
| 155 | 2020-12-23 | 841,500 | -20,000 | 0.00 | 18,861,499,230 | 6,479,550 | 7.700 | 2020-12-21 |
| 156 | 2020-12-22 | 861,500 | -10,000 | 0.00 | 18,861,499,230 | 6,728,315 | 7.810 | 2020-12-18 |
| 157 | 2020-12-21 | 871,500 | 10,000 | 0.00 | 18,861,499,230 | 6,849,990 | 7.860 | 2020-12-17 |
| 158 | 2020-12-18 | 861,500 | -40,000 | 0.00 | 18,861,499,230 | 6,280,335 | 7.290 | 2020-12-16 |
| 159 | 2020-12-17 | 901,500 | 58,000 | 0.00 | 18,861,499,230 | 6,418,680 | 7.120 | 2020-12-15 |
| 160 | 2020-12-10 | 843,500 | -10,000 | 0.00 | 18,861,499,230 | 5,820,150 | 6.900 | 2020-12-08 |
| 161 | 2020-12-09 | 853,500 | -10,000 | 0.00 | 18,861,499,230 | 5,974,500 | 7.000 | 2020-12-07 |
| 162 | 2020-12-04 | 863,500 | 2,000 | 0.00 | 18,861,499,230 | 5,742,275 | 6.650 | 2020-12-02 |
| 163 | 2020-12-03 | 861,500 | 4,000 | 0.00 | 18,861,499,230 | 5,927,120 | 6.880 | 2020-12-01 |
| 164 | 2020-11-26 | 857,500 | -68,000 | 0.00 | 18,861,499,230 | 6,628,475 | 7.730 | 2020-11-24 |
| 165 | 2020-11-19 | 925,500 | 4,000 | 0.00 | 18,861,499,230 | 7,191,135 | 7.770 | 2020-11-17 |
| 166 | 2020-11-18 | 921,500 | 10,000 | 0.00 | 18,861,499,230 | 7,252,205 | 7.870 | 2020-11-16 |
| 167 | 2020-11-13 | 911,500 | -90,000 | 0.00 | 18,872,627,230 | 7,228,195 | 7.930 | 2020-11-11 |
| 168 | 2020-11-12 | 1,001,500 | 30,000 | 0.01 | 18,872,627,230 | 8,022,015 | 8.010 | 2020-11-10 |
| 169 | 2020-11-10 | 971,500 | -1,000 | 0.01 | 18,872,627,230 | 7,888,580 | 8.120 | 2020-11-06 |
| 170 | 2020-11-09 | 972,500 | 108,000 | 0.01 | 18,872,627,230 | 7,925,875 | 8.150 | 2020-11-05 |
| 171 | 2020-11-05 | 864,500 | 20,000 | 0.00 | 18,872,627,230 | 6,803,615 | 7.870 | 2020-11-03 |
| 172 | 2020-10-16 | 844,500 | -4,000 | 0.00 | 18,872,627,230 | 7,009,350 | 8.300 | 2020-10-14 |
| 173 | 2020-10-15 | 848,500 | 8,000 | 0.00 | 18,872,627,230 | 7,237,705 | 8.530 | 2020-10-12 |
| 174 | 2020-09-25 | 840,500 | -3,000 | 0.00 | 18,872,627,230 | 7,480,450 | 8.900 | 2020-09-23 |
| 175 | 2020-09-24 | 843,500 | 5,000 | 0.00 | 18,872,627,230 | 7,321,580 | 8.680 | 2020-09-22 |
| 176 | 2020-09-04 | 838,500 | -5,000 | 0.00 | 18,872,627,230 | 7,772,895 | 9.270 | 2020-09-02 |
| 177 | 2020-09-03 | 843,500 | 5,000 | 0.00 | 18,872,627,230 | 7,498,715 | 8.890 | 2020-09-01 |
| 178 | 2020-08-24 | 838,500 | 6,000 | 0.00 | 18,872,627,230 | 7,705,815 | 9.190 | 2020-08-20 |
| 179 | 2020-08-13 | 832,500 | 5,000 | 0.00 | 18,872,627,230 | 7,825,500 | 9.400 | 2020-08-11 |
| 180 | 2020-08-12 | 827,500 | 4,000 | 0.00 | 18,872,627,230 | 7,753,675 | 9.370 | 2020-08-10 |
| 181 | 2020-08-07 | 823,500 | 3,000 | 0.00 | 18,872,627,230 | 8,210,295 | 9.970 | 2020-08-05 |
| 182 | 2020-08-05 | 820,500 | 10,000 | 0.00 | 18,872,627,230 | 8,205,000 | 10.00 | 2020-08-03 |
| 183 | 2020-08-03 | 810,500 | 261,500 | 0.00 | 18,872,627,230 | 8,234,680 | 10.16 | 2020-07-30 |
| 184 | 2020-07-31 | 549,000 | 5,000 | 0.00 | 12,581,751,487 | 5,484,510 | 9.990 | 2020-07-29 |
| 185 | 2020-07-30 | 544,000 | 5,000 | 0.00 | 12,581,751,487 | 5,516,160 | 10.14 | 2020-07-28 |
| 186 | 2020-07-28 | 539,000 | 8,000 | 0.00 | 12,581,751,487 | 5,357,660 | 9.940 | 2020-07-24 |
| 187 | 2020-07-24 | 531,000 | -52,000 | 0.00 | 12,581,751,487 | 5,533,020 | 10.42 | 2020-07-22 |
| 188 | 2020-07-23 | 583,000 | 60,000 | 0.00 | 12,581,751,487 | 6,273,080 | 10.76 | 2020-07-21 |
| 189 | 2020-07-22 | 523,000 | 4,000 | 0.00 | 12,581,751,487 | 5,261,380 | 10.06 | 2020-07-20 |
| 190 | 2020-07-20 | 519,000 | -259,500 | 0.00 | 12,581,751,487 | 5,017,173 | 9.667 | 2020-07-16 |
| 191 | 2020-07-14 | 778,500 | 4,500 | 0.00 | 18,872,627,231 | 7,888,541 | 10.13 | 2020-07-10 |
| 192 | 2020-07-13 | 774,000 | -15,000 | 0.00 | 18,872,627,231 | 7,688,142 | 9.933 | 2020-07-09 |
| 193 | 2020-07-08 | 789,000 | 1,500 | 0.00 | 18,872,627,231 | 7,501,023 | 9.507 | 2020-07-06 |
| 194 | 2020-07-06 | 787,500 | -3,000 | 0.00 | 18,872,627,231 | 7,759,238 | 9.853 | 2020-07-02 |
| 195 | 2020-06-29 | 790,500 | 3,000 | 0.00 | 18,872,627,231 | 7,841,760 | 9.920 | 2020-06-24 |
| 196 | 2020-06-23 | 787,500 | -3,000 | 0.00 | 18,872,627,231 | 7,780,500 | 9.880 | 2020-06-19 |
| 197 | 2020-06-17 | 790,500 | 3,000 | 0.00 | 18,872,627,231 | 7,146,120 | 9.040 | 2020-06-15 |
| 198 | 2020-06-15 | 787,500 | -84,000 | 0.00 | 18,872,627,231 | 7,276,500 | 9.240 | 2020-06-11 |
| 199 | 2020-06-12 | 871,500 | 84,000 | 0.00 | 18,872,627,231 | 8,087,520 | 9.280 | 2020-06-10 |
| 200 | 2020-06-11 | 787,500 | -84,000 | 0.00 | 18,872,627,231 | 7,182,000 | 9.120 | 2020-06-09 |
| 201 | 2020-06-10 | 871,500 | 84,000 | 0.00 | 18,872,627,231 | 8,017,800 | 9.200 | 2020-06-08 |
| 202 | 2020-06-08 | 787,500 | -52,500 | 0.00 | 18,872,627,231 | 7,087,500 | 9.000 | 2020-06-04 |
| 203 | 2020-06-03 | 840,000 | -13,500 | 0.00 | 18,872,627,231 | 7,291,200 | 8.680 | 2020-06-01 |
| 204 | 2020-06-02 | 853,500 | -52,500 | 0.00 | 18,872,627,231 | 6,941,516 | 8.133 | 2020-05-29 |
| 205 | 2020-06-01 | 906,000 | 27,000 | 0.00 | 18,872,627,231 | 6,861,138 | 7.573 | 2020-05-28 |
| 206 | 2020-05-28 | 879,000 | -7,500 | 0.00 | 18,872,627,231 | 7,008,267 | 7.973 | 2020-05-26 |
| 207 | 2020-05-27 | 886,500 | 30,000 | 0.00 | 18,872,627,231 | 6,796,796 | 7.667 | 2020-05-25 |
| 208 | 2020-05-26 | 856,500 | 7,500 | 0.00 | 18,872,627,231 | 6,509,400 | 7.600 | 2020-05-22 |
| 209 | 2020-05-25 | 849,000 | -270,000 | 0.00 | 18,872,627,231 | 6,836,997 | 8.053 | 2020-05-21 |
| 210 | 2020-05-22 | 1,119,000 | -37,500 | 0.01 | 18,872,627,231 | 9,250,773 | 8.267 | 2020-05-20 |
| 211 | 2020-05-21 | 1,156,500 | -31,500 | 0.01 | 18,872,627,231 | 9,422,006 | 8.147 | 2020-05-19 |
| 212 | 2020-05-20 | 1,188,000 | 30,000 | 0.01 | 18,872,627,231 | 9,583,596 | 8.067 | 2020-05-18 |
| 213 | 2020-05-19 | 1,158,000 | 193,500 | 0.01 | 18,872,627,231 | 9,232,734 | 7.973 | 2020-05-15 |
| 214 | 2020-05-18 | 964,500 | 97,500 | 0.01 | 18,872,627,231 | 7,677,420 | 7.960 | 2020-05-14 |
| 215 | 2020-05-06 | 867,000 | 1,500 | 0.00 | 18,872,627,231 | 6,357,711 | 7.333 | 2020-05-04 |
| 216 | 2020-04-29 | 865,500 | -15,000 | 0.00 | 18,882,456,731 | 6,647,040 | 7.680 | 2020-04-27 |
| 217 | 2020-04-27 | 880,500 | -90,000 | 0.00 | 18,882,456,731 | 6,609,914 | 7.507 | 2020-04-23 |
| 218 | 2020-04-23 | 970,500 | 105,000 | 0.01 | 18,882,456,731 | 7,077,857 | 7.293 | 2020-04-21 |
| 219 | 2020-04-22 | 865,500 | -30,000 | 0.00 | 18,882,456,731 | 6,854,760 | 7.920 | 2020-04-20 |
| 220 | 2020-04-21 | 895,500 | -7,500 | 0.00 | 18,882,456,731 | 6,889,082 | 7.693 | 2020-04-17 |
| 221 | 2020-04-17 | 903,000 | 22,500 | 0.00 | 18,882,456,731 | 6,766,179 | 7.493 | 2020-04-15 |
| 222 | 2020-04-14 | 880,500 | -7,500 | 0.00 | 18,882,456,731 | 6,410,040 | 7.280 | 2020-04-08 |
| 223 | 2020-04-09 | 888,000 | -45,000 | 0.00 | 18,882,456,731 | 6,511,704 | 7.333 | 2020-04-07 |
| 224 | 2020-04-07 | 933,000 | -7,500 | 0.00 | 18,882,456,731 | 6,556,191 | 7.027 | 2020-04-03 |
| 225 | 2020-04-02 | 940,500 | 75,000 | 0.00 | 18,882,456,731 | 6,407,627 | 6.813 | 2020-03-31 |
| 226 | 2020-03-31 | 865,500 | 30,000 | 0.00 | 18,882,456,731 | 6,127,740 | 7.080 | 2020-03-27 |
| 227 | 2020-03-26 | 835,500 | -15,000 | 0.00 | 18,882,456,731 | 5,815,080 | 6.960 | 2020-03-24 |
| 228 | 2020-03-24 | 850,500 | -15,000 | 0.00 | 18,882,456,731 | 5,817,420 | 6.840 | 2020-03-20 |
| 229 | 2020-03-23 | 865,500 | 30,000 | 0.00 | 18,882,456,731 | 5,597,189 | 6.467 | 2020-03-19 |
| 230 | 2020-03-20 | 835,500 | -36,000 | 0.00 | 18,882,456,731 | 5,637,119 | 6.747 | 2020-03-18 |
| 231 | 2020-03-19 | 871,500 | 15,000 | 0.00 | 18,882,456,731 | 6,158,891 | 7.067 | 2020-03-17 |
| 232 | 2020-03-16 | 856,500 | -13,500 | 0.00 | 18,882,456,731 | 6,269,580 | 7.320 | 2020-03-12 |
| 233 | 2020-03-11 | 870,000 | -375,000 | 0.00 | 18,882,456,731 | 6,692,910 | 7.693 | 2020-03-09 |
| 234 | 2020-03-10 | 1,245,000 | 45,000 | 0.01 | 18,882,456,731 | 10,225,185 | 8.213 | 2020-03-06 |
| 235 | 2020-03-09 | 1,200,000 | 150,000 | 0.01 | 18,882,456,731 | 9,872,400 | 8.227 | 2020-03-05 |
| 236 | 2020-03-06 | 1,050,000 | -90,000 | 0.01 | 18,882,456,731 | 8,245,650 | 7.853 | 2020-03-04 |
| 237 | 2020-03-05 | 1,140,000 | 90,000 | 0.01 | 18,882,456,731 | 8,892,000 | 7.800 | 2020-03-03 |
| 238 | 2020-03-02 | 1,050,000 | 30,000 | 0.01 | 18,882,456,731 | 7,993,650 | 7.613 | 2020-02-27 |
| 239 | 2020-02-14 | 1,020,000 | -181,500 | 0.01 | 18,882,456,731 | 7,887,660 | 7.733 | 2020-02-12 |
| 240 | 2020-02-13 | 1,201,500 | 211,500 | 0.01 | 18,882,456,731 | 9,291,200 | 7.733 | 2020-02-11 |
| 241 | 2020-01-31 | 990,000 | 3,000 | 0.01 | 18,882,456,731 | 7,352,730 | 7.427 | 2020-01-29 |
| 242 | 2020-01-23 | 987,000 | -75,000 | 0.01 | 18,882,456,731 | 7,856,520 | 7.960 | 2020-01-21 |
| 243 | 2020-01-22 | 1,062,000 | 75,000 | 0.01 | 18,882,456,731 | 8,722,206 | 8.213 | 2020-01-20 |
| 244 | 2020-01-20 | 987,000 | 60,000 | 0.01 | 18,882,456,731 | 7,461,720 | 7.560 | 2020-01-16 |
| 245 | 2020-01-02 | 927,000 | -9,000 | 0.00 | 18,882,456,731 | 6,908,931 | 7.453 | 2019-12-27 |
| 246 | 2019-12-27 | 936,000 | -967,500 | 0.00 | 18,882,456,731 | 6,713,928 | 7.173 | 2019-12-20 |
| 247 | 2019-12-23 | 1,903,500 | -321,000 | 0.01 | 18,882,456,731 | 13,452,035 | 7.067 | 2019-12-19 |
| 248 | 2019-12-20 | 2,224,500 | -622,500 | 0.01 | 18,882,456,731 | 15,749,460 | 7.080 | 2019-12-18 |
| 249 | 2019-12-19 | 2,847,000 | 7,500 | 0.02 | 18,882,456,731 | 20,270,640 | 7.120 | 2019-12-17 |
| 250 | 2019-12-11 | 2,839,500 | -75,000 | 0.02 | 18,882,456,731 | 19,158,107 | 6.747 | 2019-12-09 |
| 251 | 2019-12-09 | 2,914,500 | 84,000 | 0.02 | 18,882,456,731 | 20,130,452 | 6.907 | 2019-12-05 |
| 252 | 2019-12-02 | 2,830,500 | 1,500 | 0.01 | 18,882,456,731 | 20,039,940 | 7.080 | 2019-11-28 |
| 253 | 2019-11-27 | 2,829,000 | -165,000 | 0.01 | 18,882,456,731 | 20,821,440 | 7.360 | 2019-11-25 |
| 254 | 2019-11-26 | 2,994,000 | 7,500 | 0.02 | 18,882,456,731 | 22,475,958 | 7.507 | 2019-11-22 |
| 255 | 2019-11-18 | 2,986,500 | 1,500 | 0.02 | 18,882,456,731 | 22,497,305 | 7.533 | 2019-11-14 |
| 256 | 2019-11-15 | 2,985,000 | 147,000 | 0.02 | 18,882,456,731 | 22,647,195 | 7.587 | 2019-11-13 |
| 257 | 2019-11-08 | 2,838,000 | -6,000 | 0.02 | 18,882,456,731 | 22,400,334 | 7.893 | 2019-11-06 |
| 258 | 2019-11-07 | 2,844,000 | -22,500 | 0.02 | 18,882,456,731 | 22,410,720 | 7.880 | 2019-11-05 |
| 259 | 2019-11-05 | 2,866,500 | 150,000 | 0.02 | 18,882,456,731 | 22,395,965 | 7.813 | 2019-11-01 |
| 260 | 2019-11-01 | 2,716,500 | -162,000 | 0.01 | 18,882,456,731 | 21,006,695 | 7.733 | 2019-10-30 |
| 261 | 2019-10-30 | 2,878,500 | 117,000 | 0.02 | 18,882,456,731 | 21,954,320 | 7.627 | 2019-10-28 |
| 262 | 2019-10-29 | 2,761,500 | -4,500 | 0.01 | 18,882,456,731 | 20,802,380 | 7.533 | 2019-10-25 |
| 263 | 2019-10-23 | 2,766,000 | -121,500 | 0.01 | 18,882,456,731 | 20,614,998 | 7.453 | 2019-10-21 |
| 264 | 2019-10-22 | 2,887,500 | 733,500 | 0.02 | 18,882,456,731 | 21,483,000 | 7.440 | 2019-10-18 |
| 265 | 2019-10-16 | 2,154,000 | 1,500 | 0.01 | 18,882,456,731 | 16,025,760 | 7.440 | 2019-10-14 |
| 266 | 2019-10-14 | 2,152,500 | -93,000 | 0.01 | 18,882,456,731 | 15,584,100 | 7.240 | 2019-10-10 |
| 267 | 2019-10-10 | 2,245,500 | 258,000 | 0.01 | 18,882,456,731 | 15,689,309 | 6.987 | 2019-10-08 |
| 268 | 2019-09-27 | 1,987,500 | 253,500 | 0.01 | 18,882,456,731 | 13,143,338 | 6.613 | 2019-09-25 |
| 269 | 2019-09-26 | 1,734,000 | -18,000 | 0.01 | 18,882,456,731 | 12,115,458 | 6.987 | 2019-09-24 |
| 270 | 2019-09-24 | 1,752,000 | -1,500 | 0.01 | 18,882,456,731 | 12,474,240 | 7.120 | 2019-09-20 |
| 271 | 2019-09-18 | 1,753,500 | 181,500 | 0.01 | 18,882,456,731 | 12,602,405 | 7.187 | 2019-09-16 |
| 272 | 2019-09-16 | 1,572,000 | 15,000 | 0.01 | 18,882,456,731 | 11,360,844 | 7.227 | 2019-09-12 |
| 273 | 2019-09-12 | 1,557,000 | 22,500 | 0.01 | 18,882,456,731 | 11,355,201 | 7.293 | 2019-09-10 |
| 274 | 2019-09-11 | 1,534,500 | -12,000 | 0.01 | 18,882,456,731 | 11,191,109 | 7.293 | 2019-09-09 |
| 275 | 2019-09-10 | 1,546,500 | 19,500 | 0.01 | 18,882,456,731 | 11,773,505 | 7.613 | 2019-09-06 |
| 276 | 2019-09-09 | 1,527,000 | 22,500 | 0.01 | 18,882,456,731 | 12,012,909 | 7.867 | 2019-09-05 |
| 277 | 2019-09-06 | 1,504,500 | 3,000 | 0.01 | 18,882,456,731 | 11,715,542 | 7.787 | 2019-09-04 |
| 278 | 2019-09-04 | 1,501,500 | 3,000 | 0.01 | 18,882,456,731 | 11,831,820 | 7.880 | 2019-09-02 |
| 279 | 2019-08-28 | 1,498,500 | -4,500 | 0.01 | 18,882,456,731 | 10,849,140 | 7.240 | 2019-08-26 |
| 280 | 2019-08-26 | 1,503,000 | 1,500 | 0.01 | 18,882,456,731 | 10,581,120 | 7.040 | 2019-08-22 |
| 281 | 2019-08-23 | 1,501,500 | 13,500 | 0.01 | 18,882,456,731 | 10,469,960 | 6.973 | 2019-08-21 |
| 282 | 2019-08-22 | 1,488,000 | -9,000 | 0.01 | 18,882,456,731 | 10,018,704 | 6.733 | 2019-08-20 |
| 283 | 2019-08-20 | 1,497,000 | 15,000 | 0.01 | 18,882,456,731 | 9,401,160 | 6.280 | 2019-08-16 |
| 284 | 2019-08-19 | 1,482,000 | 1,500 | 0.01 | 18,882,456,731 | 8,951,280 | 6.040 | 2019-08-15 |
| 285 | 2019-08-14 | 1,480,500 | 1,500 | 0.01 | 18,882,456,731 | 9,307,904 | 6.287 | 2019-08-12 |
| 286 | 2019-08-12 | 1,479,000 | 1,500 | 0.01 | 18,882,456,731 | 9,317,700 | 6.300 | 2019-08-08 |
| 287 | 2019-08-09 | 1,477,500 | -40,500 | 0.01 | 18,882,456,731 | 9,120,608 | 6.173 | 2019-08-07 |
| 288 | 2019-08-08 | 1,518,000 | 43,500 | 0.01 | 18,882,456,731 | 9,331,146 | 6.147 | 2019-08-06 |
| 289 | 2019-08-05 | 1,474,500 | -15,000 | 0.01 | 18,882,456,731 | 9,436,800 | 6.400 | 2019-08-01 |
| 290 | 2019-08-01 | 1,489,500 | -15,000 | 0.01 | 18,882,456,731 | 9,513,437 | 6.387 | 2019-07-30 |
| 291 | 2019-07-29 | 1,504,500 | -15,000 | 0.01 | 18,882,456,731 | 9,618,269 | 6.393 | 2019-07-25 |
| 292 | 2019-07-25 | 1,519,500 | -675,000 | 0.01 | 18,882,456,731 | 9,512,070 | 6.260 | 2019-07-23 |
| 293 | 2019-07-23 | 2,194,500 | -30,000 | 0.01 | 18,882,456,731 | 13,167,000 | 6.000 | 2019-07-19 |
| 294 | 2019-07-04 | 2,224,500 | 6,000 | 0.01 | 18,882,456,731 | 12,323,730 | 5.540 | 2019-07-02 |
| 295 | 2019-07-03 | 2,218,500 | 18,000 | 0.01 | 18,882,456,731 | 11,817,950 | 5.327 | 2019-06-28 |
| 296 | 2019-07-02 | 2,200,500 | -15,000 | 0.01 | 18,882,456,731 | 11,970,720 | 5.440 | 2019-06-27 |
| 297 | 2019-06-27 | 2,215,500 | 15,000 | 0.01 | 18,882,456,731 | 11,549,402 | 5.213 | 2019-06-25 |
| 298 | 2019-06-26 | 2,200,500 | 6,000 | 0.01 | 18,882,456,731 | 11,515,217 | 5.233 | 2019-06-24 |
| 299 | 2019-06-24 | 2,194,500 | -30,000 | 0.01 | 18,882,456,731 | 11,382,872 | 5.187 | 2019-06-20 |
| 300 | 2019-06-04 | 2,224,500 | 3,000 | 0.01 | 18,882,456,731 | 11,729,789 | 5.273 | 2019-05-31 |
| 301 | 2019-05-30 | 2,221,500 | 537,000 | 0.01 | 18,882,456,731 | 11,967,221 | 5.387 | 2019-05-28 |
| 302 | 2019-05-14 | 1,684,500 | 150,000 | 0.01 | 18,882,456,731 | 7,895,252 | 4.687 | 2019-05-09 |
| 303 | 2019-04-29 | 1,534,500 | -15,000 | 0.01 | 18,882,456,731 | 7,683,242 | 5.007 | 2019-04-25 |
| 304 | 2019-04-26 | 1,549,500 | 15,000 | 0.01 | 18,882,456,731 | 7,882,307 | 5.087 | 2019-04-24 |
| 305 | 2019-04-15 | 1,534,500 | -15,000 | 0.01 | 18,882,456,731 | 8,224,920 | 5.360 | 2019-04-11 |
| 306 | 2019-04-12 | 1,549,500 | -7,500 | 0.01 | 18,882,456,731 | 8,429,280 | 5.440 | 2019-04-10 |
| 307 | 2019-04-11 | 1,557,000 | -22,500 | 0.01 | 18,882,456,731 | 8,563,500 | 5.500 | 2019-04-09 |
| 308 | 2019-04-10 | 1,579,500 | 15,000 | 0.01 | 18,882,456,731 | 8,402,940 | 5.320 | 2019-04-08 |
| 309 | 2019-04-09 | 1,564,500 | 81,000 | 0.01 | 18,882,456,731 | 7,770,872 | 4.967 | 2019-04-04 |
| 310 | 2019-04-08 | 1,483,500 | 70,500 | 0.01 | 18,882,456,731 | 7,398,215 | 4.987 | 2019-04-03 |
| 311 | 2019-04-03 | 1,413,000 | -15,000 | 0.01 | 18,882,456,731 | 6,895,440 | 4.880 | 2019-04-01 |
| 312 | 2019-04-02 | 1,428,000 | 15,000 | 0.01 | 18,882,456,731 | 6,815,844 | 4.773 | 2019-03-29 |
| 313 | 2019-03-14 | 1,413,000 | -30,000 | 0.01 | 18,882,456,731 | 6,650,991 | 4.707 | 2019-03-12 |
| 314 | 2019-03-13 | 1,443,000 | 30,000 | 0.01 | 18,882,456,731 | 6,685,419 | 4.633 | 2019-03-11 |
| 315 | 2019-03-11 | 1,413,000 | -75,000 | 0.01 | 18,882,456,731 | 6,405,129 | 4.533 | 2019-03-07 |
| 316 | 2019-03-05 | 1,488,000 | 375,000 | 0.01 | 18,882,456,731 | 6,785,280 | 4.560 | 2019-03-01 |
| 317 | 2019-03-04 | 1,113,000 | 315,000 | 0.01 | 18,882,456,731 | 5,053,020 | 4.540 | 2019-02-28 |
| 318 | 2019-03-01 | 798,000 | 555,000 | 0.00 | 18,882,456,731 | 3,670,800 | 4.600 | 2019-02-27 |
| 319 | 2019-02-25 | 243,000 | -12,000 | 0.00 | 18,882,456,731 | 1,056,321 | 4.347 | 2019-02-21 |
| 320 | 2019-02-22 | 255,000 | 15,000 | 0.00 | 18,882,456,731 | 1,089,615 | 4.273 | 2019-02-20 |
| 321 | 2019-02-20 | 240,000 | -15,000 | 0.00 | 18,882,456,731 | 1,113,600 | 4.640 | 2019-02-18 |
| 322 | 2019-02-19 | 255,000 | 15,000 | 0.00 | 18,882,456,731 | 1,171,215 | 4.593 | 2019-02-15 |
| 323 | 2019-02-15 | 240,000 | -22,500 | 0.00 | 18,882,456,731 | 1,129,680 | 4.707 | 2019-02-13 |
| 324 | 2019-02-14 | 262,500 | 82,500 | 0.00 | 18,882,456,731 | 1,233,750 | 4.700 | 2019-02-12 |
| 325 | 2019-01-31 | 180,000 | 12,000 | 0.00 | 18,882,456,731 | 765,540 | 4.253 | 2019-01-29 |
| 326 | 2019-01-30 | 168,000 | -15,000 | 0.00 | 18,882,456,731 | 672,000 | 4.000 | 2019-01-28 |
| 327 | 2019-01-28 | 183,000 | 15,000 | 0.00 | 18,882,456,731 | 742,980 | 4.060 | 2019-01-24 |
| 328 | 2019-01-22 | 168,000 | -15,000 | 0.00 | 18,882,456,731 | 723,576 | 4.307 | 2019-01-18 |
| 329 | 2019-01-18 | 183,000 | -115,500 | 0.00 | 18,882,456,731 | 713,700 | 3.900 | 2019-01-16 |
| 330 | 2019-01-17 | 298,500 | -3,000 | 0.00 | 18,910,200,731 | 1,086,540 | 3.640 | 2019-01-15 |
| 331 | 2019-01-16 | 301,500 | 3,000 | 0.00 | 18,910,200,731 | 1,077,260 | 3.573 | 2019-01-14 |
| 332 | 2019-01-15 | 298,500 | 15,000 | 0.00 | 18,910,200,731 | 1,084,451 | 3.633 | 2019-01-11 |
| 333 | 2019-01-14 | 283,500 | 115,500 | 0.00 | 18,910,200,731 | 1,071,630 | 3.780 | 2019-01-10 |
| 334 | 2019-01-11 | 168,000 | 1,500 | 0.00 | 18,910,200,731 | 569,016 | 3.387 | 2019-01-09 |
| 335 | 2018-12-11 | 166,500 | 30,000 | 0.00 | 18,956,687,231 | 597,236 | 3.587 | 2018-12-07 |
| 336 | 2018-11-20 | 136,500 | -6,000 | 0.00 | 18,956,687,231 | 669,806 | 4.907 | 2018-11-16 |
| 337 | 2018-11-13 | 142,500 | 6,000 | 0.00 | 18,956,687,231 | 749,550 | 5.260 | 2018-11-09 |
| 338 | 2018-11-06 | 136,500 | -15,000 | 0.00 | 18,956,687,231 | 745,290 | 5.460 | 2018-11-02 |
| 339 | 2018-10-05 | 151,500 | -432,000 | 0.00 | 18,956,687,231 | 701,900 | 4.633 | 2018-10-03 |
| 340 | 2018-09-26 | 583,500 | -15,000 | 0.00 | 18,956,687,231 | 3,003,275 | 5.147 | 2018-09-21 |
| 341 | 2018-09-24 | 598,500 | 439,500 | 0.00 | 18,956,687,231 | 2,948,810 | 4.927 | 2018-09-20 |
| 342 | 2018-09-18 | 159,000 | -7,500 | 0.00 | 18,956,687,231 | 787,527 | 4.953 | 2018-09-14 |
| 343 | 2018-09-17 | 166,500 | 7,500 | 0.00 | 18,956,687,231 | 819,180 | 4.920 | 2018-09-13 |
| 344 | 2018-08-31 | 159,000 | -45,000 | 0.00 | 18,956,687,231 | 1,093,920 | 6.880 | 2018-08-29 |
| 345 | 2018-08-29 | 204,000 | 45,000 | 0.00 | 18,956,687,231 | 1,422,492 | 6.973 | 2018-08-27 |
| 346 | 2018-08-28 | 159,000 | -1,500 | 0.00 | 18,956,687,231 | 1,070,547 | 6.733 | 2018-08-24 |
| 347 | 2018-08-27 | 160,500 | 1,500 | 0.00 | 18,956,687,231 | 1,046,460 | 6.520 | 2018-08-23 |
| 348 | 2018-08-21 | 159,000 | 15,000 | 0.00 | 18,956,687,231 | 954,000 | 6.000 | 2018-08-17 |
| 349 | 2018-08-20 | 144,000 | 15,000 | 0.00 | 18,956,687,231 | 898,560 | 6.240 | 2018-08-16 |
| 350 | 2018-08-16 | 129,000 | -69,000 | 0.00 | 18,956,687,231 | 877,200 | 6.800 | 2018-08-14 |
| 351 | 2018-08-15 | 198,000 | 69,000 | 0.00 | 18,956,687,231 | 1,423,026 | 7.187 | 2018-08-13 |
| 352 | 2018-08-07 | 129,000 | 21,000 | 0.00 | 18,956,687,231 | 887,520 | 6.880 | 2018-08-03 |
| 353 | 2018-06-28 | 108,000 | 30,000 | 0.00 | 18,956,687,231 | 876,960 | 8.120 | 2018-06-26 |
| 354 | 2018-06-19 | 78,000 | 22,500 | 0.00 | 18,956,687,231 | 669,786 | 8.587 | 2018-06-14 |
| 355 | 2018-06-08 | 55,500 | 9,000 | 0.00 | 12,637,791,488 | 485,459 | 8.747 | 2018-06-06 |
| 356 | 2018-06-06 | 46,500 | 1,500 | 0.00 | 12,637,791,488 | 407,945 | 8.773 | 2018-06-04 |
| 357 | 2018-06-04 | 45,000 | -22,500 | 0.00 | 12,637,791,488 | 396,810 | 8.818 | 2018-05-31 |
| 358 | 2018-03-08 | 67,500 | 45,000 | 0.00 | 18,956,687,231 | 426,600 | 6.320 | 2018-03-06 |
| 359 | 2018-03-02 | 22,500 | -22,500 | 0.00 | 18,956,687,231 | 148,208 | 6.587 | 2018-02-28 |
| 360 | 2018-02-09 | 45,000 | -22,500 | 0.00 | 16,677,432,470 | 263,610 | 5.858 | 2018-02-07 |
| 361 | 2018-01-25 | 67,500 | -72,000 | 0.00 | 16,677,432,470 | 467,370 | 6.924 | 2018-01-23 |
| 362 | 2018-01-15 | 139,500 | -330,750 | 0.00 | 16,677,432,470 | 902,705 | 6.471 | 2018-01-11 |
| 363 | 2018-01-11 | 470,250 | 357,750 | 0.00 | 16,677,432,470 | 3,113,996 | 6.622 | 2018-01-09 |
| 364 | 2018-01-04 | 112,500 | -234,000 | 0.00 | 16,677,432,470 | 689,963 | 6.133 | 2018-01-02 |
| 365 | 2018-01-03 | 346,500 | -112,500 | 0.00 | 16,677,432,470 | 2,134,440 | 6.160 | 2017-12-29 |
| 366 | 2018-01-02 | 459,000 | 346,500 | 0.00 | 16,677,432,470 | 2,741,607 | 5.973 | 2017-12-28 |
| 367 | 2017-12-14 | 112,500 | -56,250 | 0.00 | 16,677,432,470 | 614,025 | 5.458 | 2017-12-12 |
| 368 | 2017-12-13 | 168,750 | 56,250 | 0.00 | 16,677,432,470 | 886,444 | 5.253 | 2017-12-11 |
| 369 | 2017-12-12 | 112,500 | -162,000 | 0.00 | 16,677,432,470 | 560,025 | 4.978 | 2017-12-08 |
| 370 | 2017-10-20 | 274,500 | 45,000 | 0.00 | 16,677,432,470 | 1,074,942 | 3.916 | 2017-10-18 |
| 371 | 2017-10-16 | 229,500 | -112,500 | 0.00 | 16,677,432,470 | 888,395 | 3.871 | 2017-10-12 |
| 372 | 2017-10-12 | 342,000 | 112,500 | 0.00 | 16,677,432,470 | 1,360,476 | 3.978 | 2017-10-10 |
| 373 | 2017-09-27 | 229,500 | -450,000 | 0.00 | 16,677,432,470 | 824,135 | 3.591 | 2017-09-25 |
| 374 | 2017-09-21 | 679,500 | 112,500 | 0.00 | 16,677,432,470 | 2,512,791 | 3.698 | 2017-09-19 |
| 375 | 2017-09-15 | 567,000 | 337,500 | 0.00 | 16,677,432,470 | 1,983,366 | 3.498 | 2017-09-13 |
| 376 | 2017-07-20 | 229,500 | -225,000 | 0.00 | 16,677,432,470 | 687,582 | 2.996 | 2017-07-18 |
| 377 | 2016-12-14 | 454,500 | -112,500 | 0.00 | 16,677,432,470 | 1,098,981 | 2.418 | 2016-12-12 |
| 378 | 2016-10-18 | 567,000 | -112,500 | 0.00 | 16,677,432,470 | 1,428,840 | 2.520 | 2016-10-14 |
| 379 | 2016-09-26 | 679,500 | 450,000 | 0.00 | 16,677,432,470 | 1,561,491 | 2.298 | 2016-09-22 |
| 380 | 2016-09-02 | 229,500 | -175,500 | 0.00 | 16,677,432,470 | 507,884 | 2.213 | 2016-08-31 |
| 381 | 2016-06-23 | 405,000 | -135,000 | 0.00 | 16,677,432,470 | 908,820 | 2.244 | 2016-06-21 |
| 382 | 2016-06-02 | 540,000 | 175,500 | 0.00 | 16,677,432,470 | 1,264,680 | 2.342 | 2016-05-31 |
| 383 | 2016-05-11 | 364,500 | -36,000 | 0.00 | 16,677,432,470 | 882,819 | 2.422 | 2016-05-09 |
| 384 | 2016-03-30 | 400,500 | 36,000 | 0.00 | 16,677,432,470 | 1,098,171 | 2.742 | 2016-03-24 |
| 385 | 2016-01-19 | 364,500 | -90,000 | 0.00 | 16,677,432,470 | 902,502 | 2.476 | 2016-01-15 |
| 386 | 2016-01-18 | 454,500 | -225,000 | 0.00 | 16,677,432,470 | 1,094,891 | 2.409 | 2016-01-14 |
| 387 | 2016-01-13 | 679,500 | -85,500 | 0.00 | 16,677,432,470 | 1,666,814 | 2.453 | 2016-01-11 |
| 388 | 2016-01-12 | 765,000 | 288,000 | 0.00 | 16,677,432,470 | 1,802,340 | 2.356 | 2016-01-08 |
| 389 | 2016-01-11 | 477,000 | 112,500 | 0.00 | 16,677,432,470 | 1,405,719 | 2.947 | 2016-01-07 |
| 390 | 2015-11-26 | 364,500 | 76,500 | 0.00 | 16,677,432,470 | 1,166,400 | 3.200 | 2015-11-24 |
| 391 | 2015-11-19 | 288,000 | 135,000 | 0.00 | 11,118,288,314 | 844,704 | 2.933 | 2015-11-17 |
| 392 | 2015-11-13 | 153,000 | -76,500 | 0.00 | 11,118,288,314 | 465,120 | 3.040 | 2015-11-11 |
| 393 | 2015-11-03 | 229,500 | -378,000 | 0.00 | 16,677,432,471 | 658,895 | 2.871 | 2015-10-30 |
| 394 | 2015-10-30 | 607,500 | -634,500 | 0.00 | 16,677,432,471 | 1,733,198 | 2.853 | 2015-10-28 |
| 395 | 2015-09-22 | 1,242,000 | -270,000 | 0.01 | 16,677,432,471 | 3,635,334 | 2.927 | 2015-09-18 |
| 396 | 2015-09-02 | 1,512,000 | -81,000 | 0.01 | 16,677,432,471 | 4,121,712 | 2.726 | 2015-08-31 |
| 397 | 2015-08-28 | 1,593,000 | 81,000 | 0.01 | 16,677,432,471 | 3,993,651 | 2.507 | 2015-08-26 |
| 398 | 2015-05-29 | 1,512,000 | -40,500 | 0.01 | 16,677,432,471 | 4,215,456 | 2.788 | 2015-05-27 |
| 399 | 2015-05-22 | 1,552,500 | 40,500 | 0.01 | 16,677,432,471 | 4,309,740 | 2.776 | 2015-05-20 |
| 400 | 2015-05-15 | 1,512,000 | -175,500 | 0.01 | 16,677,432,471 | 4,103,568 | 2.714 | 2015-05-13 |
| 401 | 2015-05-13 | 1,687,500 | 175,500 | 0.01 | 16,677,432,471 | 4,449,938 | 2.637 | 2015-05-11 |
| 402 | 2015-04-28 | 1,512,000 | 67,500 | 0.01 | 16,677,432,471 | 4,368,168 | 2.889 | 2015-04-24 |
| 403 | 2015-04-27 | 1,444,500 | 337,500 | 0.01 | 16,677,432,471 | 4,168,827 | 2.886 | 2015-04-23 |
| 404 | 2015-04-24 | 1,107,000 | 607,500 | 0.01 | 16,677,432,471 | 3,191,481 | 2.883 | 2015-04-22 |
| 405 | 2015-04-23 | 499,500 | 270,000 | 0.00 | 16,677,432,471 | 1,386,612 | 2.776 | 2015-04-21 |
| 406 | 2015-04-21 | 229,500 | -405,000 | 0.00 | 16,677,432,471 | 639,158 | 2.785 | 2015-04-17 |
| 407 | 2015-04-17 | 634,500 | 94,500 | 0.00 | 16,677,432,471 | 1,678,887 | 2.646 | 2015-04-15 |
| 408 | 2015-04-16 | 540,000 | 135,000 | 0.00 | 16,677,432,471 | 1,432,080 | 2.652 | 2015-04-14 |
| 409 | 2015-04-15 | 405,000 | 202,500 | 0.00 | 16,677,432,471 | 1,124,280 | 2.776 | 2015-04-13 |
| 410 | 2015-04-01 | 202,500 | -877,500 | 0.00 | 16,677,432,471 | 460,890 | 2.276 | 2015-03-30 |
| 411 | 2015-03-31 | 1,080,000 | 202,500 | 0.01 | 16,677,432,471 | 2,403,000 | 2.225 | 2015-03-27 |
| 412 | 2015-03-20 | 877,500 | 810,000 | 0.01 | 16,677,432,471 | 1,952,438 | 2.225 | 2015-03-18 |
| 413 | 2015-01-02 | 67,500 | -54,000 | 0.00 | 16,677,432,471 | 138,173 | 2.047 | 2014-12-29 |
| 414 | 2014-12-10 | 121,500 | -108,000 | 0.00 | 16,677,432,471 | 259,524 | 2.136 | 2014-12-08 |
| 415 | 2014-09-29 | 229,500 | -27,000 | 0.00 | 16,677,432,471 | 547,358 | 2.385 | 2014-09-25 |
| 416 | 2014-08-15 | 256,500 | -54,000 | 0.00 | 16,677,432,471 | 515,309 | 2.009 | 2014-08-13 |
| 417 | 2014-07-21 | 310,500 | 54,000 | 0.00 | 16,677,432,471 | 637,457 | 2.053 | 2014-07-17 |
| 418 | 2014-07-11 | 256,500 | -54,000 | 0.00 | 16,677,432,471 | 498,636 | 1.944 | 2014-07-09 |
| 419 | 2014-05-21 | 310,500 | -270,000 | 0.00 | 16,677,432,471 | 582,498 | 1.876 | 2014-05-19 |
| 420 | 2014-05-15 | 580,500 | 270,000 | 0.00 | 16,677,432,471 | 1,061,154 | 1.828 | 2014-05-13 |
| 421 | 2014-04-15 | 310,500 | -67,500 | 0.00 | 16,677,432,471 | 608,891 | 1.961 | 2014-04-11 |
| 422 | 2014-04-10 | 378,000 | 54,000 | 0.00 | 16,677,432,471 | 712,152 | 1.884 | 2014-04-08 |
| 423 | 2014-03-14 | 324,000 | 13,500 | 0.00 | 16,677,432,471 | 741,960 | 2.290 | 2014-03-12 |
| 424 | 2014-02-13 | 310,500 | -67,500 | 0.00 | 16,677,432,471 | 602,681 | 1.941 | 2014-02-11 |
| 425 | 2014-02-04 | 378,000 | 67,500 | 0.00 | 16,677,432,471 | 730,296 | 1.932 | 2014-01-28 |
| 426 | 2014-01-29 | 310,500 | 40,500 | 0.00 | 16,677,432,471 | 584,982 | 1.884 | 2014-01-27 |
| 427 | 2014-01-28 | 270,000 | 40,500 | 0.00 | 16,677,432,471 | 510,300 | 1.890 | 2014-01-24 |
| 428 | 2013-12-05 | 229,500 | -135,000 | 0.00 | 16,677,432,471 | 409,428 | 1.784 | 2013-12-03 |
| 429 | 2013-12-04 | 364,500 | 27,000 | 0.00 | 16,677,432,471 | 652,455 | 1.790 | 2013-12-02 |
| 430 | 2013-11-20 | 337,500 | 135,000 | 0.00 | 16,677,432,471 | 553,163 | 1.639 | 2013-11-18 |
| 431 | 2013-11-08 | 202,500 | -459,000 | 0.00 | 16,677,432,471 | 310,230 | 1.532 | 2013-11-06 |
| 432 | 2013-10-21 | 661,500 | 148,500 | 0.00 | 16,677,432,471 | 1,017,387 | 1.538 | 2013-10-17 |
| 433 | 2013-10-07 | 513,000 | -27,000 | 0.00 | 16,677,432,471 | 837,729 | 1.633 | 2013-10-03 |
| 434 | 2013-09-18 | 540,000 | -40,500 | 0.00 | 16,677,432,471 | 833,760 | 1.544 | 2013-09-16 |
| 435 | 2013-09-17 | 580,500 | 148,500 | 0.00 | 16,677,432,471 | 846,369 | 1.458 | 2013-09-13 |
| 436 | 2013-09-16 | 432,000 | 418,500 | 0.00 | 16,677,432,471 | 609,120 | 1.410 | 2013-09-12 |
| 437 | 2013-06-04 | 13,500 | -67,500 | 0.00 | 16,677,432,471 | 21,762 | 1.612 | 2013-05-31 |
| 438 | 2013-05-30 | 81,000 | 54,000 | 0.00 | 16,677,432,471 | 128,385 | 1.585 | 2013-05-28 |
| 439 | 2013-05-24 | 27,000 | 13,500 | 0.00 | 16,677,432,471 | 37,611 | 1.393 | 2013-05-22 |
| 440 | 2013-05-09 | 13,500 | -594,000 | 0.00 | 16,677,432,471 | 22,194 | 1.644 | 2013-05-07 |
| 441 | 2013-05-02 | 607,500 | -13,500 | 0.00 | 16,677,432,471 | 945,270 | 1.556 | 2013-04-29 |
| 442 | 2013-03-19 | 621,000 | 13,500 | 0.00 | 16,677,432,471 | 899,829 | 1.449 | 2013-03-15 |
| 443 | 2013-02-20 | 607,500 | 594,000 | 0.00 | 16,677,432,471 | 829,845 | 1.366 | 2013-02-18 |
| 444 | 2013-02-18 | 13,500 | 13,500 | 0.00 | 16,677,432,471 | 17,564 | 1.301 | 2013-02-14 |
| 445 | 2013-01-14 | 0 | -40,500 | 0.00 | 16,677,432,471 | 0 | 1.147 | 2013-01-10 |
| 446 | 2013-01-04 | 40,500 | 40,500 | 0.00 | 16,677,432,471 | 43,902 | 1.084 | 2013-01-02 |
| 447 | 2012-11-21 | 0 | -108,000 | 0.00 | 16,677,432,471 | 0 | 1.070 | 2012-11-19 |
| 448 | 2012-11-20 | 108,000 | -162,000 | 0.00 | 16,677,432,471 | 112,320 | 1.040 | 2012-11-16 |
| 449 | 2012-11-09 | 270,000 | 94,500 | 0.00 | 16,677,432,471 | 244,890 | 0.907 | 2012-11-07 |
| 450 | 2012-10-29 | 175,500 | -135,000 | 0.00 | 16,677,432,471 | 152,861 | 0.871 | 2012-10-25 |
| 451 | 2012-10-18 | 310,500 | 67,500 | 0.00 | 16,677,432,471 | 276,966 | 0.892 | 2012-10-16 |
| 452 | 2012-10-03 | 243,000 | 135,000 | 0.00 | 16,677,432,471 | 201,690 | 0.830 | 2012-09-27 |
| 453 | 2012-08-29 | 108,000 | -135,000 | 0.00 | 16,677,432,471 | 91,152 | 0.844 | 2012-08-27 |
| 454 | 2012-05-24 | 243,000 | 135,000 | 0.00 | 16,677,432,471 | 170,586 | 0.702 | 2012-05-22 |
| 455 | 2012-05-22 | 108,000 | -135,000 | 0.00 | 16,677,432,471 | 77,112 | 0.714 | 2012-05-18 |
| 456 | 2012-05-09 | 243,000 | 135,000 | 0.00 | 16,677,432,471 | 148,959 | 0.613 | 2012-05-07 |
| 457 | 2012-03-16 | 108,000 | -337,500 | 0.00 | 16,677,432,471 | 72,360 | 0.670 | 2012-03-14 |
| 458 | 2012-03-15 | 445,500 | 337,500 | 0.00 | 16,677,432,471 | 295,812 | 0.664 | 2012-03-13 |
| 459 | 2012-02-14 | 108,000 | -135,000 | 0.00 | 16,677,432,471 | 73,548 | 0.681 | 2012-02-10 |
| 460 | 2012-02-01 | 243,000 | 135,000 | 0.00 | 16,677,432,471 | 151,875 | 0.625 | 2012-01-30 |
| 461 | 2011-08-18 | 108,000 | -243,000 | 0.00 | 16,728,678,471 | 81,648 | 0.756 | 2011-08-16 |
| 462 | 2011-08-11 | 351,000 | 243,000 | 0.00 | 16,728,678,471 | 253,773 | 0.723 | 2011-08-09 |
| 463 | 2011-01-20 | 108,000 | -513,000 | 0.00 | 16,728,678,471 | 85,752 | 0.794 | 2011-01-18 |
| 464 | 2011-01-19 | 621,000 | 513,000 | 0.00 | 16,728,678,471 | 504,252 | 0.812 | 2011-01-17 |
| 465 | 2010-12-28 | 108,000 | -3,024,000 | 0.00 | 16,728,678,471 | 89,964 | 0.833 | 2010-12-22 |
| 466 | 2010-12-06 | 3,132,000 | 27,000 | 0.02 | 16,728,678,471 | 2,831,328 | 0.904 | 2010-12-02 |
| 467 | 2010-11-30 | 3,105,000 | -351,000 | 0.02 | 16,728,678,471 | 2,853,495 | 0.919 | 2010-11-26 |
| 468 | 2010-11-10 | 3,456,000 | 40,500 | 0.02 | 16,728,678,471 | 3,255,552 | 0.942 | 2010-11-08 |
| 469 | 2010-11-09 | 3,415,500 | 40,500 | 0.02 | 16,728,678,471 | 3,186,662 | 0.933 | 2010-11-05 |
| 470 | 2010-11-04 | 3,375,000 | -40,500 | 0.02 | 16,728,678,471 | 3,118,500 | 0.924 | 2010-11-02 |
| 471 | 2010-10-22 | 3,415,500 | -202,500 | 0.02 | 16,728,678,471 | 3,166,169 | 0.927 | 2010-10-20 |
| 472 | 2010-10-21 | 3,618,000 | -67,500 | 0.02 | 16,728,678,471 | 3,419,010 | 0.945 | 2010-10-19 |
| 473 | 2010-10-19 | 3,685,500 | -3,469,500 | 0.02 | 16,728,678,471 | 3,471,741 | 0.942 | 2010-10-15 |
| 474 | 2010-10-18 | 7,155,000 | 94,500 | 0.04 | 16,728,678,471 | 6,697,080 | 0.936 | 2010-10-14 |
| 475 | 2010-10-15 | 7,060,500 | 270,000 | 0.04 | 16,728,678,471 | 6,862,806 | 0.972 | 2010-10-13 |
| 476 | 2010-10-13 | 6,790,500 | -135,000 | 0.04 | 16,728,678,471 | 6,355,908 | 0.936 | 2010-10-11 |
| 477 | 2010-10-12 | 6,925,500 | -67,500 | 0.04 | 16,728,678,471 | 6,399,162 | 0.924 | 2010-10-08 |
| 478 | 2010-10-11 | 6,993,000 | -67,500 | 0.04 | 16,728,678,471 | 6,566,427 | 0.939 | 2010-10-07 |
| 479 | 2010-10-08 | 7,060,500 | -67,500 | 0.04 | 16,728,678,471 | 6,629,810 | 0.939 | 2010-10-06 |
| 480 | 2010-10-07 | 7,128,000 | -486,000 | 0.04 | 16,728,678,471 | 6,529,248 | 0.916 | 2010-10-05 |
| 481 | 2010-10-06 | 7,614,000 | -162,000 | 0.05 | 16,728,678,471 | 7,035,336 | 0.924 | 2010-10-04 |
| 482 | 2010-09-30 | 7,776,000 | 67,500 | 0.05 | 16,728,678,471 | 7,278,336 | 0.936 | 2010-09-28 |
| 483 | 2010-09-29 | 7,708,500 | 486,000 | 0.05 | 16,728,678,471 | 7,284,533 | 0.945 | 2010-09-27 |
| 484 | 2010-09-28 | 7,222,500 | 189,000 | 0.04 | 16,728,678,471 | 6,803,595 | 0.942 | 2010-09-24 |
| 485 | 2010-09-27 | 7,033,500 | 175,500 | 0.04 | 16,728,678,471 | 6,667,758 | 0.948 | 2010-09-22 |
| 486 | 2010-09-15 | 6,858,000 | -243,000 | 0.04 | 16,728,678,471 | 6,179,058 | 0.901 | 2010-09-13 |
| 487 | 2010-09-14 | 7,101,000 | 243,000 | 0.04 | 16,728,678,471 | 6,355,395 | 0.895 | 2010-09-10 |
| 488 | 2010-09-09 | 6,858,000 | -216,000 | 0.04 | 16,728,678,471 | 5,952,744 | 0.868 | 2010-09-07 |
| 489 | 2010-09-08 | 7,074,000 | -40,500 | 0.04 | 16,728,678,471 | 6,246,342 | 0.883 | 2010-09-06 |
| 490 | 2010-09-07 | 7,114,500 | -121,500 | 0.04 | 16,728,678,471 | 6,218,073 | 0.874 | 2010-09-03 |
| 491 | 2010-09-06 | 7,236,000 | -40,500 | 0.04 | 16,728,678,471 | 6,237,432 | 0.862 | 2010-09-02 |
| 492 | 2010-09-02 | 7,276,500 | -94,500 | 0.04 | 16,728,678,471 | 5,690,223 | 0.782 | 2010-08-31 |
| 493 | 2010-09-01 | 7,371,000 | 94,500 | 0.04 | 16,728,678,471 | 5,742,009 | 0.779 | 2010-08-30 |
| 494 | 2010-08-24 | 7,276,500 | 2,700,000 | 0.04 | 16,728,678,471 | 5,995,836 | 0.824 | 2010-08-20 |
| 495 | 2010-08-23 | 4,576,500 | 81,000 | 0.03 | 16,728,678,471 | 3,839,684 | 0.839 | 2010-08-19 |
| 496 | 2010-08-19 | 4,495,500 | 67,500 | 0.03 | 16,728,678,471 | 3,744,752 | 0.833 | 2010-08-17 |
| 497 | 2010-08-18 | 4,428,000 | -54,000 | 0.03 | 16,728,678,471 | 3,715,092 | 0.839 | 2010-08-16 |
| 498 | 2010-08-17 | 4,482,000 | -229,500 | 0.03 | 16,728,678,471 | 3,760,398 | 0.839 | 2010-08-13 |
| 499 | 2010-08-10 | 4,711,500 | -67,500 | 0.03 | 16,728,678,471 | 4,174,389 | 0.886 | 2010-08-06 |
| 500 | 2010-08-06 | 4,779,000 | 351,000 | 0.03 | 16,728,678,471 | 4,262,868 | 0.892 | 2010-08-04 |
| 501 | 2010-08-05 | 4,428,000 | -283,500 | 0.03 | 16,728,678,471 | 3,976,344 | 0.898 | 2010-08-03 |
| 502 | 2010-08-04 | 4,711,500 | 283,500 | 0.03 | 16,728,678,471 | 4,259,196 | 0.904 | 2010-08-02 |
| 503 | 2010-07-23 | 4,428,000 | -67,500 | 0.03 | 16,728,678,471 | 3,648,672 | 0.824 | 2010-07-21 |
| 504 | 2010-07-13 | 4,495,500 | -216,000 | 0.03 | 16,728,678,471 | 3,875,121 | 0.862 | 2010-07-09 |
| 505 | 2010-07-08 | 4,711,500 | 216,000 | 0.03 | 16,728,678,471 | 3,990,641 | 0.847 | 2010-07-06 |
| 506 | 2010-06-28 | 4,495,500 | -148,500 | 0.03 | 16,104,303,471 | 4,153,842 | 0.924 | 2010-06-24 |
| 507 | 2010-06-23 | 4,644,000 | 418,500 | 0.03 | 16,104,303,471 | 4,267,836 | 0.919 | 2010-06-21 |
| 508 | 2010-06-22 | 4,225,500 | 675,000 | 0.03 | 16,104,303,471 | 3,942,392 | 0.933 | 2010-06-18 |
| 509 | 2010-06-21 | 3,550,500 | -108,000 | 0.02 | 16,104,303,471 | 3,536,298 | 0.996 | 2010-06-17 |
| 510 | 2010-06-15 | 3,658,500 | -27,000 | 0.02 | 16,104,303,471 | 3,782,889 | 1.034 | 2010-06-11 |
| 511 | 2010-06-08 | 3,685,500 | -40,500 | 0.02 | 16,104,303,471 | 3,711,299 | 1.007 | 2010-06-04 |
| 512 | 2010-05-27 | 3,726,000 | 40,500 | 0.02 | 16,104,303,471 | 3,144,744 | 0.844 | 2010-05-25 |
| 513 | 2010-05-20 | 3,685,500 | -675,000 | 0.02 | 16,104,303,471 | 4,289,922 | 1.164 | 2010-05-18 |
| 514 | 2010-05-19 | 4,360,500 | 675,000 | 0.03 | 16,104,303,471 | 4,883,760 | 1.120 | 2010-05-17 |
| 515 | 2010-05-18 | 3,685,500 | -27,000 | 0.02 | 16,104,303,471 | 4,300,979 | 1.167 | 2010-05-14 |
| 516 | 2010-05-12 | 3,712,500 | 3,375,000 | 0.02 | 16,104,303,471 | 3,653,100 | 0.984 | 2010-05-10 |
| 517 | 2010-05-07 | 337,500 | -202,500 | 0.00 | 16,104,303,471 | 339,863 | 1.007 | 2010-05-05 |
| 518 | 2010-05-03 | 540,000 | -121,500 | 0.00 | 16,104,303,471 | 496,260 | 0.919 | 2010-04-29 |
| 519 | 2010-04-26 | 661,500 | 121,500 | 0.00 | 16,104,303,471 | 678,038 | 1.025 | 2010-04-22 |
| 520 | 2010-04-15 | 540,000 | 54,000 | 0.00 | 16,142,413,971 | 526,500 | 0.975 | 2010-04-13 |
| 521 | 2010-04-14 | 486,000 | 202,500 | 0.00 | 16,142,413,971 | 449,064 | 0.924 | 2010-04-12 |
| 522 | 2010-04-12 | 283,500 | 40,500 | 0.00 | 16,142,413,971 | 256,284 | 0.904 | 2010-04-08 |
| 523 | 2010-04-09 | 243,000 | 108,000 | 0.00 | 16,142,413,971 | 220,401 | 0.907 | 2010-04-07 |
| 524 | 2010-04-07 | 135,000 | -13,500 | 0.00 | 16,142,413,971 | 122,040 | 0.904 | 2010-03-31 |
| 525 | 2010-04-01 | 148,500 | 13,500 | 0.00 | 16,142,413,971 | 132,908 | 0.895 | 2010-03-30 |
| 526 | 2010-03-30 | 135,000 | -3,375,000 | 0.00 | 16,142,413,971 | 125,550 | 0.930 | 2010-03-26 |
| 527 | 2010-03-23 | 3,510,000 | -405,000 | 0.02 | 16,142,413,971 | 3,338,010 | 0.951 | 2010-03-19 |
| 528 | 2010-03-22 | 3,915,000 | -108,000 | 0.02 | 16,142,413,971 | 3,597,885 | 0.919 | 2010-03-18 |
| 529 | 2010-03-18 | 4,023,000 | 1,768,500 | 0.02 | 16,142,413,971 | 3,672,999 | 0.913 | 2010-03-16 |
| 530 | 2010-03-17 | 2,254,500 | 2,119,500 | 0.01 | 16,142,413,971 | 1,997,487 | 0.886 | 2010-03-15 |
| 531 | 2010-03-03 | 135,000 | -13,500 | 0.00 | 16,142,413,971 | 101,655 | 0.753 | 2010-03-01 |
| 532 | 2010-02-11 | 148,500 | -94,500 | 0.00 | 16,142,413,971 | 89,249 | 0.601 | 2010-02-09 |
| 533 | 2010-02-10 | 243,000 | 94,500 | 0.00 | 16,142,413,971 | 146,772 | 0.604 | 2010-02-08 |
| 534 | 2010-01-29 | 148,500 | 13,500 | 0.00 | 15,281,788,971 | 99,050 | 0.667 | 2010-01-27 |
| 535 | 2010-01-25 | 135,000 | -135,000 | 0.00 | 15,281,788,971 | 92,340 | 0.684 | 2010-01-21 |
| 536 | 2010-01-13 | 270,000 | -6,750 | 0.00 | 15,281,788,971 | 191,160 | 0.708 | 2010-01-11 |
| 537 | 2010-01-08 | 276,750 | -135,000 | 0.00 | 15,281,788,971 | 200,921 | 0.726 | 2010-01-06 |
| 538 | 2010-01-06 | 411,750 | -40,500 | 0.00 | 15,281,788,971 | 305,107 | 0.741 | 2010-01-04 |
| 539 | 2010-01-04 | 452,250 | 270,000 | 0.00 | 15,281,788,971 | 297,581 | 0.658 | 2009-12-29 |
| 540 | 2009-12-30 | 182,250 | -94,500 | 0.00 | 15,281,788,971 | 118,827 | 0.652 | 2009-12-28 |
| 541 | 2009-12-29 | 276,750 | -121,500 | 0.00 | 15,281,788,971 | 182,102 | 0.658 | 2009-12-23 |
| 542 | 2009-12-28 | 398,250 | 87,750 | 0.00 | 15,281,788,971 | 258,464 | 0.649 | 2009-12-22 |
| 543 | 2009-12-23 | 310,500 | 54,000 | 0.00 | 10,187,859,314 | 203,378 | 0.655 | 2009-12-21 |
| 544 | 2009-12-22 | 256,500 | 27,000 | 0.00 | 10,187,859,314 | 173,394 | 0.676 | 2009-12-18 |
| 545 | 2009-12-21 | 229,500 | 135,000 | 0.00 | 10,187,859,314 | 149,634 | 0.652 | 2009-12-17 |
| 546 | 2009-12-08 | 94,500 | -81,000 | 0.00 | 10,187,859,314 | 73,049 | 0.773 | 2009-12-04 |
| 547 | 2009-12-07 | 175,500 | -81,000 | 0.00 | 10,187,859,314 | 122,675 | 0.699 | 2009-12-03 |
| 548 | 2009-12-04 | 256,500 | -47,250 | 0.00 | 10,187,859,314 | 178,781 | 0.697 | 2009-12-02 |
| 549 | 2009-12-03 | 303,750 | 20,250 | 0.00 | 15,281,788,971 | 217,789 | 0.717 | 2009-12-01 |
| 550 | 2009-12-02 | 283,500 | -101,250 | 0.00 | 15,281,788,971 | 191,646 | 0.676 | 2009-11-30 |
| 551 | 2009-12-01 | 384,750 | 60,750 | 0.00 | 15,281,788,971 | 237,006 | 0.616 | 2009-11-27 |
| 552 | 2009-11-24 | 324,000 | 81,000 | 0.00 | 15,281,788,971 | 203,472 | 0.628 | 2009-11-20 |
| 553 | 2009-11-23 | 243,000 | 101,250 | 0.00 | 15,281,788,971 | 149,202 | 0.614 | 2009-11-19 |
| 554 | 2009-10-29 | 141,750 | 141,750 | 0.00 | 15,281,788,971 | 74,135 | 0.523 | 2009-10-27 |
| 555 | 2009-08-11 | 0 | -324,000 | 0.00 | 15,281,788,971 | 0 | 0.340 | 2009-08-07 |
| 556 | 2009-08-07 | 324,000 | -486,000 | 0.00 | 15,281,788,971 | 113,400 | 0.350 | 2009-08-05 |
| 557 | 2009-08-06 | 810,000 | -810,000 | 0.01 | 15,281,788,971 | 278,640 | 0.344 | 2009-08-04 |
| 558 | 2009-07-31 | 1,620,000 | -40,500 | 0.01 | 15,281,788,971 | 495,720 | 0.306 | 2009-07-29 |
| 559 | 2009-06-26 | 1,660,500 | 405,000 | 0.01 | 15,281,788,971 | 426,749 | 0.257 | 2009-06-24 |
| 560 | 2009-06-08 | 1,255,500 | 40,500 | 0.01 | 11,461,341,726 | 337,730 | 0.269 | 2009-06-04 |
| 561 | 2009-06-04 | 1,215,000 | 405,000 | 0.01 | 11,461,341,726 | 336,555 | 0.277 | 2009-06-02 |
| 562 | 2009-06-03 | 810,000 | 810,000 | 0.01 | 11,461,341,726 | 227,610 | 0.281 | 2009-06-01 |
Webb-site Database - Powered By Linux Group