SINO BIOPHARMACEUTICAL LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08027	2000-09-29	2003-12-05	2003-12-08	Docs
HK Main	01177	2003-12-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	3,272,877,498	-8,431,402	17.4454	18,760,717,230	2026-01-31
2	2026-02-02	3,281,308,900	624,495	17.4903	18,760,717,230	2026-01-31
3	2026-01-30	3,280,684,405	-6,927,168	17.4870	18,760,717,230	2025-12-31
4	2026-01-29	3,287,611,573	-157,244	17.5239	18,760,717,230	2025-12-31
5	2026-01-28	3,287,768,817	-466,432	17.5248	18,760,717,230	2025-12-31
6	2026-01-27	3,288,235,249	5,813,565	17.5272	18,760,717,230	2025-12-31
7	2026-01-26	3,282,421,684	-5,197,765	17.4962	18,760,717,230	2025-12-31
8	2026-01-23	3,287,619,449	1,613,175	17.5240	18,760,717,230	2025-12-31
9	2026-01-22	3,286,006,274	-44,152	17.5154	18,760,717,230	2025-12-31
10	2026-01-21	3,286,050,426	6,722,084	17.5156	18,760,717,230	2025-12-31
11	2026-01-20	3,279,328,342	2,374,157	17.4798	18,760,717,230	2025-12-31
12	2026-01-19	3,276,954,185	-3,383,443	17.4671	18,760,717,230	2025-12-31
13	2026-01-16	3,280,337,628	3,497,005	17.4851	18,760,717,230	2025-12-31
14	2026-01-15	3,276,840,623	-4,113,670	17.4665	18,760,717,230	2025-12-31
15	2026-01-14	3,280,954,293	-5,110,580	17.4884	18,760,717,230	2025-12-31
16	2026-01-13	3,286,064,873	469,552	17.5157	18,760,717,230	2025-12-31
17	2026-01-12	3,285,595,321	3,051,879	17.5132	18,760,717,230	2025-12-31
18	2026-01-09	3,282,543,442	-5,078,364	17.4969	18,760,717,230	2025-12-31
19	2026-01-08	3,287,621,806	1,378,344	17.5240	18,760,717,230	2025-12-31
20	2026-01-07	3,286,243,462	-7,062,005	17.5166	18,760,717,230	2025-12-31
21	2026-01-06	3,293,305,467	5,310,927	17.5543	18,760,717,230	2025-12-31
22	2026-01-05	3,287,994,540	1,759,414	17.5260	18,760,717,230	2025-12-31
23	2026-01-02	3,286,235,126	-432,262	17.5166	18,760,717,230	2025-12-31
24	2025-12-31	3,286,667,388	0	17.5189	18,760,717,230	2025-12-31
25	2025-12-30	3,286,667,388	3,970,937	17.5189	18,760,717,230	2025-11-30
26	2025-12-29	3,282,696,451	4,237,830	17.4977	18,760,717,230	2025-11-30
27	2025-12-24	3,278,458,621	0	17.4751	18,760,717,230	2025-11-30
28	2025-12-23	3,278,458,621	-7,241,122	17.4751	18,760,717,230	2025-11-30
29	2025-12-22	3,285,699,743	1,571,377	17.5137	18,760,717,230	2025-11-30
30	2025-12-19	3,284,128,366	-6,416,737	17.5053	18,760,717,230	2025-11-30
31	2025-12-18	3,290,545,103	-2,988,582	17.5395	18,760,717,230	2025-11-30
32	2025-12-17	3,293,533,685	-372,792	17.5555	18,760,717,230	2025-11-30
33	2025-12-16	3,293,906,477	2,169,444	17.5575	18,760,717,230	2025-11-30
34	2025-12-15	3,291,737,033	-4,543,988	17.5459	18,760,717,230	2025-11-30
35	2025-12-12	3,296,281,021	-184,193	17.5701	18,760,717,230	2025-11-30
36	2025-12-11	3,296,465,214	-3,576,054	17.5711	18,760,717,230	2025-11-30
37	2025-12-10	3,300,041,268	1,845,688	17.5902	18,760,717,230	2025-11-30
38	2025-12-09	3,298,195,580	-2,830,417	17.5803	18,760,717,230	2025-11-30
39	2025-12-08	3,301,025,997	2,540,255	17.5954	18,760,717,230	2025-11-30
40	2025-12-05	3,298,485,742	3,018,417	17.5819	18,760,717,230	2025-11-30
41	2025-12-04	3,295,467,325	-3,034,593	17.5658	18,760,717,230	2025-11-30
42	2025-12-03	3,298,501,918	8,064,835	17.5820	18,760,717,230	2025-11-30
43	2025-12-02	3,290,437,083	5,541,465	17.5390	18,760,717,230	2025-11-30
44	2025-12-01	3,284,895,618	-2,023,475	17.5094	18,760,717,230	2025-11-30
45	2025-11-28	3,286,919,093	-3,466,700	17.5202	18,760,717,230	2025-10-31
46	2025-11-27	3,290,385,793	-11,544,160	17.5387	18,760,717,230	2025-10-31
47	2025-11-26	3,301,929,953	4,345,706	17.6002	18,760,717,230	2025-10-31
48	2025-11-25	3,297,584,247	3,388,290	17.5771	18,760,717,230	2025-10-31
49	2025-11-24	3,294,195,957	-2,310,614	17.5590	18,760,717,230	2025-10-31
50	2025-11-21	3,296,506,571	-1,514,866	17.5713	18,760,717,230	2025-10-31
51	2025-11-20	3,298,021,437	-12,056,343	17.5794	18,760,717,230	2025-10-31
52	2025-11-19	3,310,077,780	1,150,171	17.6437	18,760,717,230	2025-10-31
53	2025-11-18	3,308,927,609	-13,567,589	17.6375	18,760,717,230	2025-10-31
54	2025-11-17	3,322,495,198	-5,631,602	17.7099	18,760,717,230	2025-10-31
55	2025-11-14	3,328,126,800	-2,234,092	17.7399	18,760,717,230	2025-10-31
56	2025-11-13	3,330,360,892	-6,200,745	17.7518	18,760,717,230	2025-10-31
57	2025-11-12	3,336,561,637	3,248,045	17.7848	18,760,717,230	2025-10-31
58	2025-11-11	3,333,313,592	-8,328,011	17.7675	18,760,717,230	2025-10-31
59	2025-11-10	3,341,641,603	7,368,837	17.8119	18,760,717,230	2025-10-31
60	2025-11-07	3,334,272,766	-2,288,439	17.7726	18,760,717,230	2025-10-31
61	2025-11-06	3,336,561,205	1,547,735	17.7848	18,760,717,230	2025-10-31
62	2025-11-05	3,335,013,470	-2,970,304	17.7766	18,760,717,230	2025-10-31
63	2025-11-04	3,337,983,774	1,655,989	17.7924	18,760,717,230	2025-10-31
64	2025-11-03	3,336,327,785	3,195,428	17.7836	18,760,717,230	2025-10-31
65	2025-10-31	3,333,132,357	8,684,282	17.7666	18,760,717,230	2025-10-31
66	2025-10-30	3,324,448,075	-10,285,354	17.7203	18,760,717,230	2025-09-30
67	2025-10-28	3,334,733,429	-8,368,552	17.7751	18,760,717,230	2025-09-30
68	2025-10-27	3,343,101,981	9,312,030	17.8197	18,760,717,230	2025-09-30
69	2025-10-24	3,333,789,951	6,875,915	17.7701	18,760,717,230	2025-09-30
70	2025-10-23	3,326,914,036	-5,296,030	17.7334	18,760,717,230	2025-09-30
71	2025-10-22	3,332,210,066	4,413,737	17.7616	18,760,717,230	2025-09-30
72	2025-10-21	3,327,796,329	3,176,364	17.7381	18,760,717,230	2025-09-30
73	2025-10-20	3,324,619,965	-9,494,255	17.7212	18,760,717,230	2025-09-30
74	2025-10-17	3,334,114,220	4,284,957	17.7718	18,760,717,230	2025-09-30
75	2025-10-16	3,329,829,263	1,451,620	17.7489	18,760,717,230	2025-09-30
76	2025-10-15	3,328,377,643	-8,530,118	17.7412	18,760,717,230	2025-09-30
77	2025-10-14	3,336,907,761	-3,640,983	17.7867	18,760,717,230	2025-09-30
78	2025-10-13	3,340,548,744	23,696,409	17.8061	18,760,717,230	2025-09-30
79	2025-10-10	3,316,852,335	-3,867,791	17.6798	18,760,717,230	2025-09-30
80	2025-10-09	3,320,720,126	-3,146,865	17.7004	18,760,717,230	2025-09-30
81	2025-10-08	3,323,866,991	-1,149,598	17.7172	18,760,717,230	2025-09-30
82	2025-10-06	3,325,016,589	-8,569,888	17.7233	18,760,717,230	2025-09-30
83	2025-10-03	3,333,586,477	-1,679,809	17.7690	18,760,717,230	2025-09-30
84	2025-10-02	3,335,266,286	-933,246	17.7779	18,760,717,230	2025-09-30
85	2025-09-30	3,336,199,532	-7,831,471	17.7829	18,760,717,230	2025-09-30
86	2025-09-29	3,344,031,003	-19,515,822	17.8246	18,760,717,230	2025-08-31
87	2025-09-26	3,363,546,825	4,996,095	17.9287	18,760,717,230	2025-08-31
88	2025-09-25	3,358,550,730	15,306,752	17.9020	18,760,717,230	2025-08-31
89	2025-09-24	3,343,243,978	-7,582,384	17.8204	18,760,717,230	2025-08-31
90	2025-09-23	3,350,826,362	-11,890,767	17.8609	18,760,717,230	2025-08-31
91	2025-09-22	3,362,717,129	-10,400,017	17.9242	18,760,717,230	2025-08-31
92	2025-09-19	3,373,117,146	11,169,403	17.9797	18,760,717,230	2025-08-31
93	2025-09-18	3,361,947,743	1,106,232	17.9201	18,760,717,230	2025-08-31
94	2025-09-17	3,360,841,511	-1,761,907	17.9142	18,760,717,230	2025-08-31
95	2025-09-16	3,362,603,418	-8,156,253	17.9236	18,760,717,230	2025-08-31
96	2025-09-15	3,370,759,671	5,920,912	17.9671	18,760,717,230	2025-08-31
97	2025-09-12	3,364,838,759	4,260,636	17.9356	18,760,717,230	2025-08-31
98	2025-09-11	3,360,578,123	1,021,793	17.9128	18,760,717,230	2025-08-31
99	2025-09-10	3,359,556,330	-4,642,004	17.9074	18,760,717,230	2025-08-31
100	2025-09-09	3,364,198,334	-3,130,198	17.9321	18,760,717,230	2025-08-31
101	2025-09-08	3,367,328,532	4,273,432	17.9488	18,760,717,230	2025-08-31
102	2025-09-05	3,363,055,100	-10,643,335	17.9260	18,760,717,230	2025-08-31
103	2025-09-04	3,373,698,435	-21,897,601	17.9828	18,760,717,230	2025-08-31
104	2025-09-03	3,395,596,036	-45,567,945	18.0995	18,760,717,230	2025-08-31
105	2025-09-02	3,441,163,981	-13,255,658	18.3424	18,760,717,230	2025-08-31
106	2025-09-01	3,454,419,639	10,535,521	18.4130	18,760,717,230	2025-08-31
107	2025-08-29	3,443,884,118	18,020,805	18.3569	18,760,717,230	2025-07-31
108	2025-08-28	3,425,863,313	-8,681,253	18.2608	18,760,717,230	2025-07-31
109	2025-08-27	3,434,544,566	4,324,165	18.3071	18,760,717,230	2025-07-31
110	2025-08-26	3,430,220,401	-27,954,682	18.2841	18,760,717,230	2025-07-31
111	2025-08-25	3,458,175,083	-32,682,821	18.4331	18,760,717,230	2025-07-31
112	2025-08-22	3,490,857,904	-56,301,448	18.6073	18,760,717,230	2025-07-31
113	2025-08-21	3,547,159,352	16,553,919	18.9074	18,760,717,230	2025-07-31
114	2025-08-20	3,530,605,433	-4,325,021	18.8191	18,760,717,230	2025-07-31
115	2025-08-19	3,534,930,454	-5,651,192	18.8422	18,760,717,230	2025-07-31
116	2025-08-18	3,540,581,646	-3,692,218	18.8723	18,760,717,230	2025-07-31
117	2025-08-15	3,544,273,864	-29,207,576	18.8920	18,760,717,230	2025-07-31
118	2025-08-14	3,573,481,440	-19,006,806	19.0477	18,760,717,230	2025-07-31
119	2025-08-13	3,592,488,246	-8,419,859	19.1490	18,760,717,230	2025-07-31
120	2025-08-12	3,600,908,105	-7,008,527	19.1939	18,760,717,230	2025-07-31
121	2025-08-11	3,607,916,632	3,501,862	19.2312	18,760,717,230	2025-07-31
122	2025-08-08	3,604,414,770	-15,671,110	19.2126	18,760,717,230	2025-07-31
123	2025-08-07	3,620,085,880	-18,342,653	19.2961	18,760,717,230	2025-07-31
124	2025-08-06	3,638,428,533	-6,680,746	19.3939	18,760,717,230	2025-07-31
125	2025-08-05	3,645,109,279	-12,837,730	19.4295	18,760,717,230	2025-07-31
126	2025-08-04	3,657,947,009	-3,748,142	19.4979	18,760,717,230	2025-07-31
127	2025-08-01	3,661,695,151	-15,329,429	19.5179	18,760,717,230	2025-07-31
128	2025-07-31	3,677,024,580	-23,783,074	19.5996	18,760,717,230	2025-07-31
129	2025-07-30	3,700,807,654	-15,813,938	19.7264	18,760,717,230	2025-06-30
130	2025-07-29	3,716,621,592	-6,746,996	19.8107	18,760,717,230	2025-06-30
131	2025-07-28	3,723,368,588	-7,051,004	19.8466	18,760,717,230	2025-06-30
132	2025-07-25	3,730,419,592	15,905,587	19.8842	18,760,717,230	2025-06-30
133	2025-07-24	3,714,514,005	4,821,319	19.7994	18,760,717,230	2025-06-30
134	2025-07-23	3,709,692,686	-4,258,133	19.7737	18,760,717,230	2025-06-30
135	2025-07-22	3,713,950,819	-3,894,039	19.7964	18,760,717,230	2025-06-30
136	2025-07-21	3,717,844,858	-35,720,620	19.8172	18,760,717,230	2025-06-30
137	2025-07-18	3,753,565,478	-20,932,781	20.0076	18,760,717,230	2025-06-30
138	2025-07-17	3,774,498,259	5,153,899	20.1192	18,760,717,230	2025-06-30
139	2025-07-16	3,769,344,360	3,181,729	20.0917	18,760,717,230	2025-06-30
140	2025-07-15	3,766,162,631	6,648,308	20.0747	18,760,717,230	2025-06-30
141	2025-07-14	3,759,514,323	-5,248,578	20.0393	18,760,717,230	2025-06-30
142	2025-07-11	3,764,762,901	-53,175,563	20.0673	18,760,717,230	2025-06-30
143	2025-07-10	3,817,938,464	15,236,176	20.3507	18,760,717,230	2025-06-30
144	2025-07-09	3,802,702,288	-7,752,424	20.2695	18,760,717,230	2025-06-30
145	2025-07-08	3,810,454,712	-6,192,703	20.3108	18,760,717,230	2025-06-30
146	2025-07-07	3,816,647,415	-3,612,559	20.3438	18,760,717,230	2025-06-30
147	2025-07-04	3,820,259,974	-18,788,446	20.3631	18,760,717,230	2025-06-30
148	2025-07-03	3,839,048,420	-15,452,630	20.4632	18,760,717,230	2025-06-30
149	2025-07-02	3,854,501,050	-22,028,029	20.5456	18,760,717,230	2025-06-30
150	2025-06-30	3,876,529,079	-7,406,185	20.6630	18,760,717,230	2025-06-30
151	2025-06-27	3,883,935,264	5,573,707	20.7025	18,760,717,230	2025-05-31
152	2025-06-26	3,878,361,557	6,182,073	20.6728	18,760,717,230	2025-05-31
153	2025-06-25	3,872,179,484	-1,583,627	20.6398	18,760,717,230	2025-05-31
154	2025-06-24	3,873,763,111	2,640,706	20.6483	18,760,717,230	2025-05-31
155	2025-06-23	3,871,122,405	-4,695,507	20.6342	18,760,717,230	2025-05-31
156	2025-06-20	3,875,817,912	8,278,226	20.6592	18,760,717,230	2025-05-31
157	2025-06-19	3,867,539,686	-20,803,400	20.6151	18,760,717,230	2025-05-31
158	2025-06-18	3,888,343,086	-13,383,457	20.7260	18,760,717,230	2025-05-31
159	2025-06-17	3,901,726,543	14,062,792	20.7973	18,760,717,230	2025-05-31
160	2025-06-16	3,887,663,751	-23,461,522	20.7224	18,760,717,230	2025-05-31
161	2025-06-13	3,911,125,273	17,753,885	20.8474	18,760,717,230	2025-05-31
162	2025-06-12	3,893,371,388	7,428,866	20.7528	18,760,717,230	2025-05-31
163	2025-06-11	3,885,942,522	16,527,621	20.7132	18,760,717,230	2025-05-31
164	2025-06-10	3,869,414,901	871,840	20.6251	18,760,717,230	2025-05-31
165	2025-06-09	3,868,543,061	3,097,368	20.6204	18,760,717,230	2025-05-31
166	2025-06-06	3,865,445,693	-3,618,427	20.6039	18,760,717,230	2025-05-31
167	2025-06-05	3,869,064,120	-5,768,198	20.6232	18,760,717,230	2025-05-31
168	2025-06-04	3,874,832,318	-7,970,916	20.6540	18,760,717,230	2025-05-31
169	2025-06-03	3,882,803,234	2,570,842	20.6965	18,760,717,230	2025-05-31
170	2025-06-02	3,880,232,392	-27,916,966	20.6828	18,760,717,230	2025-05-31
171	2025-05-30	3,908,149,358	9,187,789	20.8216	18,769,717,230	2025-04-30
172	2025-05-29	3,898,961,569	-16,715,845	20.7726	18,769,717,230	2025-04-30
173	2025-05-28	3,915,677,414	9,495,711	20.8617	18,769,717,230	2025-04-30
174	2025-05-27	3,906,181,703	29,070,188	20.8111	18,769,717,230	2025-04-30
175	2025-05-26	3,877,111,515	7,657,458	20.6562	18,769,717,230	2025-04-30
176	2025-05-23	3,869,454,057	27,143,551	20.6154	18,769,717,230	2025-04-30
177	2025-05-22	3,842,310,506	15,767,044	20.4708	18,769,717,230	2025-04-30
178	2025-05-21	3,826,543,462	-5,566,990	20.3868	18,769,717,230	2025-04-30
179	2025-05-20	3,832,110,452	-5,321,983	20.4165	18,769,717,230	2025-04-30
180	2025-05-19	3,837,432,435	1,039,808	20.4448	18,769,717,230	2025-04-30
181	2025-05-16	3,836,392,627	-14,097,785	20.4393	18,769,717,230	2025-04-30
182	2025-05-15	3,850,490,412	-243,722	20.5144	18,769,717,230	2025-04-30
183	2025-05-14	3,850,734,134	23,746,172	20.5157	18,769,717,230	2025-04-30
184	2025-05-13	3,826,987,962	-9,193,394	20.3892	18,769,717,230	2025-04-30
185	2025-05-12	3,836,181,356	-4,279,036	20.4381	18,769,717,230	2025-04-30
186	2025-05-09	3,840,460,392	-2,569,444	20.4609	18,769,717,230	2025-04-30
187	2025-05-08	3,843,029,836	77,917	20.4746	18,769,717,230	2025-04-30
188	2025-05-07	3,842,951,919	-1,520,392	20.4742	18,769,717,230	2025-04-30
189	2025-05-06	3,844,472,311	-10,115,569	20.4823	18,769,717,230	2025-04-30
190	2025-05-02	3,854,587,880	-6,258,107	20.5362	18,769,717,230	2025-04-30
191	2025-04-30	3,860,845,987	3,521,229	20.5695	18,769,717,230	2025-04-30
192	2025-04-29	3,857,324,758	885,714	20.5508	18,769,717,230	2025-04-09
193	2025-04-28	3,856,439,044	-949,431	20.5461	18,769,717,230	2025-04-09
194	2025-04-25	3,857,388,475	2,957,416	20.5511	18,769,717,230	2025-04-09
195	2025-04-24	3,854,431,059	-11,138,718	20.5354	18,769,717,230	2025-04-09
196	2025-04-23	3,865,569,777	-2,583,961	20.5947	18,769,717,230	2025-04-09
197	2025-04-22	3,868,153,738	-636,992	20.6085	18,769,717,230	2025-04-09
198	2025-04-17	3,868,790,730	1,046,920	20.6119	18,769,717,230	2025-04-09
199	2025-04-16	3,867,743,810	-3,896,231	20.6063	18,769,717,230	2025-04-09
200	2025-04-15	3,871,640,041	2,411,667	20.6271	18,769,717,230	2025-04-09
201	2025-04-14	3,869,228,374	-9,655,522	20.6142	18,769,717,230	2025-04-09
202	2025-04-11	3,878,883,896	4,243,211	20.6656	18,769,717,230	2025-04-09
203	2025-04-10	3,874,640,685	999,171	20.6430	18,769,717,230	2025-04-09
204	2025-04-09	3,873,641,514	-7,973,356	20.6377	18,769,717,230	2025-04-09
205	2025-04-08	3,881,614,870	-1,084,210	20.6802	18,769,717,230	2025-04-08
206	2025-04-07	3,882,699,080	-7,917,209	20.6860	18,769,717,230	2025-03-31
207	2025-04-03	3,890,616,289	-8,114,676	20.7282	18,769,717,230	2025-03-31
208	2025-04-02	3,898,730,965	-2,206,320	20.7714	18,769,717,230	2025-03-31
209	2025-04-01	3,900,937,285	-6,032,686	20.7831	18,769,717,230	2025-03-31
210	2025-03-31	3,906,969,971	-4,097,737	20.8153	18,769,717,230	2025-03-31
211	2025-03-28	3,911,067,708	32,988,019	20.8371	18,769,717,230	2025-02-28
212	2025-03-27	3,878,079,689	-8,256,994	20.6614	18,769,717,230	2025-02-28
213	2025-03-26	3,886,336,683	1,183,390	20.7054	18,769,717,230	2025-02-28
214	2025-03-25	3,885,153,293	29,349,951	20.6991	18,769,717,230	2025-02-28
215	2025-03-24	3,855,803,342	-4,224,508	20.5427	18,769,717,230	2025-02-28
216	2025-03-21	3,860,027,850	5,052,791	20.5652	18,769,717,230	2025-02-28
217	2025-03-20	3,854,975,059	15,829,568	20.5383	18,769,717,230	2025-02-28
218	2025-03-19	3,839,145,491	6,063,057	20.4539	18,769,717,230	2025-02-28
219	2025-03-18	3,833,082,434	4,642,114	20.4216	18,769,717,230	2025-02-28
220	2025-03-17	3,828,440,320	15,144,743	20.3969	18,769,717,230	2025-02-28
221	2025-03-14	3,813,295,577	4,993,229	20.3162	18,769,717,230	2025-02-28
222	2025-03-13	3,808,302,348	4,010,779	20.2896	18,769,717,230	2025-02-28
223	2025-03-12	3,804,291,569	-8,113,962	20.2682	18,769,717,230	2025-02-28
224	2025-03-11	3,812,405,531	6,945,420	20.3115	18,769,717,230	2025-02-28
225	2025-03-10	3,805,460,111	3,969,779	20.2745	18,769,717,230	2025-02-28
226	2025-03-07	3,801,490,332	1,079,144	20.2533	18,769,717,230	2025-02-28
227	2025-03-06	3,800,411,188	-6,579,296	20.2476	18,769,717,230	2025-02-28
228	2025-03-05	3,806,990,484	1,988,438	20.2826	18,769,717,230	2025-02-28
229	2025-03-04	3,805,002,046	16,728,697	20.2720	18,769,717,230	2025-02-28
230	2025-03-03	3,788,273,349	-1,093,700	20.1829	18,769,717,230	2025-02-28
231	2025-02-28	3,789,367,049	9,025,259	20.1887	18,769,717,230	2025-02-28
232	2025-02-27	3,780,341,790	-3,998,970	20.1176	18,791,217,230	2025-01-31
233	2025-02-26	3,784,340,760	-8,310,658	20.1389	18,791,217,230	2025-01-31
234	2025-02-25	3,792,651,418	4,494,189	20.1831	18,791,217,230	2025-01-31
235	2025-02-24	3,788,157,229	197,982	20.1592	18,791,217,230	2025-01-31
236	2025-02-21	3,787,959,247	14,490,612	20.1581	18,791,217,230	2025-01-31
237	2025-02-20	3,773,468,635	8,607,482	20.0810	18,791,217,230	2025-01-31
238	2025-02-19	3,764,861,153	-1,210,611	20.0352	18,791,217,230	2025-01-31
239	2025-02-18	3,766,071,764	-339,007	20.0417	18,791,217,230	2025-01-31
240	2025-02-17	3,766,410,771	-9,269,154	20.0435	18,791,217,230	2025-01-31
241	2025-02-14	3,775,679,925	8,716,020	20.0928	18,791,217,230	2025-01-31
242	2025-02-13	3,766,963,905	-685,075	20.0464	18,791,217,230	2025-01-31
243	2025-02-12	3,767,648,980	-21,848,675	20.0501	18,791,217,230	2025-01-31
244	2025-02-11	3,789,497,655	-1,099,449	20.1663	18,791,217,230	2025-01-31
245	2025-02-10	3,790,597,104	-4,903,557	20.1722	18,791,217,230	2025-01-31
246	2025-02-07	3,795,500,661	-1,461,250	20.1983	18,791,217,230	2025-01-31
247	2025-02-06	3,796,961,911	8,463,797	20.2060	18,791,217,230	2025-01-31
248	2025-02-05	3,788,498,114	-7,889,451	20.1610	18,791,217,230	2025-01-31
249	2025-02-04	3,796,387,565	8,206,028	20.2030	18,791,217,230	2025-01-31
250	2025-02-03	3,788,181,537	5,328,175	20.1593	18,791,217,230	2025-01-31
251	2025-01-28	3,782,853,362	0	20.1310	18,791,217,230	2025-01-16
252	2025-01-27	3,782,853,362	11,671,388	20.1310	18,791,217,230	2025-01-16
253	2025-01-24	3,771,181,974	-1,109,828	20.0689	18,791,217,230	2025-01-16
254	2025-01-23	3,772,291,802	1,687,555,612	20.0748	18,791,217,230	2025-01-16
255	2025-01-22	2,084,736,190	-18,321,571	11.0942	18,791,217,230	2025-01-16
256	2025-01-21	2,103,057,761	881,841	11.1917	18,791,217,230	2025-01-16
257	2025-01-20	2,102,175,920	17,400,228	11.1870	18,791,217,230	2025-01-16
258	2025-01-17	2,084,775,692	-14,456,851	11.0944	18,791,217,230	2025-01-16
259	2025-01-16	2,099,232,543	15,954,530	11.1713	18,791,217,230	2025-01-16
260	2025-01-15	2,083,278,013	-1,415,090	11.0864	18,791,217,230	2025-01-14
261	2025-01-14	2,084,693,103	17,462,128	11.0940	18,791,217,230	2025-01-14
262	2025-01-13	2,067,230,975	1,728,332	11.0010	18,791,217,230	2025-01-10
263	2025-01-10	2,065,502,643	2,766,706	10.9919	18,791,217,230	2025-01-10
264	2025-01-09	2,062,735,937	2,026,248	10.9771	18,791,217,230	2025-01-08
265	2025-01-08	2,060,709,689	-8,849,975	10.9663	18,791,217,230	2025-01-08
266	2025-01-07	2,069,559,664	11,476,052	11.0134	18,791,217,230	2024-12-31
267	2025-01-06	2,058,083,612	1,413,170	10.9524	18,791,217,230	2024-12-31
268	2025-01-03	2,056,670,442	-4,990,862	10.9448	18,791,217,230	2024-12-31
269	2025-01-02	2,061,661,304	1,169,757	10.9714	18,791,217,230	2024-12-31
270	2024-12-31	2,060,491,547	15,000	10.9652	18,791,217,230	2024-12-31
271	2024-12-30	2,060,476,547	7,973,817	10.9651	18,791,217,230	2024-11-30
272	2024-12-27	2,052,502,730	-811,521	10.9227	18,791,217,230	2024-11-30
273	2024-12-24	2,053,314,251	0	10.9270	18,791,217,230	2024-11-30
274	2024-12-23	2,053,314,251	-3,969,656	10.9270	18,791,217,230	2024-11-30
275	2024-12-20	2,057,283,907	-22,445	10.9481	18,791,217,230	2024-11-30
276	2024-12-19	2,057,306,352	-6,848,896	10.9482	18,791,217,230	2024-11-30
277	2024-12-18	2,064,155,248	9,493,334	10.9847	18,791,217,230	2024-11-30
278	2024-12-17	2,054,661,914	6,034,180	10.9342	18,791,217,230	2024-11-30
279	2024-12-16	2,048,627,734	-5,786,235	10.9020	18,791,217,230	2024-11-30
280	2024-12-13	2,054,413,969	-11,268,867	10.9328	18,791,217,230	2024-11-30
281	2024-12-12	2,065,682,836	-9,044,140	10.9928	18,791,217,230	2024-11-30
282	2024-12-11	2,074,726,976	-3,443,894	11.0409	18,791,217,230	2024-11-30
283	2024-12-10	2,078,170,870	18,725,080	11.0593	18,791,217,230	2024-11-30
284	2024-12-09	2,059,445,790	2,615,509	10.9596	18,791,217,230	2024-11-30
285	2024-12-06	2,056,830,281	1,195,166	10.9457	18,791,217,230	2024-11-30
286	2024-12-05	2,055,635,115	-2,955,153	10.9393	18,791,217,230	2024-11-30
287	2024-12-04	2,058,590,268	-3,034,380	10.9551	18,791,217,230	2024-11-30
288	2024-12-03	2,061,624,648	-5,207,226	10.9712	18,791,217,230	2024-11-30
289	2024-12-02	2,066,831,874	4,767,959	10.9989	18,791,217,230	2024-11-30
290	2024-11-29	2,062,063,915	5,218,519	10.9736	18,791,217,230	2024-10-31
291	2024-11-28	2,056,845,396	-6,359,382	10.9458	18,791,217,230	2024-10-31
292	2024-11-27	2,063,204,778	4,756,306	10.9796	18,791,217,230	2024-10-31
293	2024-11-26	2,058,448,472	2,778,067	10.9543	18,791,217,230	2024-10-31
294	2024-11-25	2,055,670,405	35,751	10.9395	18,791,217,230	2024-10-31
295	2024-11-22	2,055,634,654	-2,590,034	10.9393	18,791,217,230	2024-10-31
296	2024-11-21	2,058,224,688	1,907,898	10.9531	18,791,217,230	2024-10-31
297	2024-11-20	2,056,316,790	-461,598	10.9430	18,791,217,230	2024-10-31
298	2024-11-19	2,056,778,388	13,686,475	10.9454	18,791,217,230	2024-10-31
299	2024-11-18	2,043,091,913	-239,501	10.8726	18,791,217,230	2024-10-31
300	2024-11-15	2,043,331,414	2,947,461	10.8739	18,791,217,230	2024-10-31
301	2024-11-14	2,040,383,953	-4,755,324	10.8582	18,791,217,230	2024-10-31
302	2024-11-13	2,045,139,277	-4,197,339	10.8835	18,791,217,230	2024-10-31
303	2024-11-12	2,049,336,616	-7,235,294	10.9058	18,791,217,230	2024-10-31
304	2024-11-11	2,056,571,910	-10,289,938	10.9443	18,791,217,230	2024-10-31
305	2024-11-08	2,066,861,848	5,306,190	10.9991	18,791,217,230	2024-10-31
306	2024-11-07	2,061,555,658	-17,091,807	10.9708	18,791,217,230	2024-10-31
307	2024-11-06	2,078,647,465	-12,900,347	11.0618	18,791,217,230	2024-10-31
308	2024-11-05	2,091,547,812	1,286,174	11.1305	18,791,217,230	2024-10-31
309	2024-11-04	2,090,261,638	-3,015,437	11.1236	18,791,217,230	2024-10-31
310	2024-11-01	2,093,277,075	-2,261,312	11.1397	18,791,217,230	2024-10-31
311	2024-10-31	2,095,538,387	-3,558,285	11.1517	18,791,217,230	2024-10-31
312	2024-10-30	2,099,096,672	2,674,130	11.1706	18,791,217,230	2024-09-30
313	2024-10-29	2,096,422,542	3,575,493	11.1564	18,791,217,230	2024-09-30
314	2024-10-28	2,092,847,049	-584,379	11.1374	18,791,217,230	2024-09-30
315	2024-10-25	2,093,431,428	-748,533	11.1405	18,791,217,230	2024-09-30
316	2024-10-24	2,094,179,961	-10,148,663	11.1445	18,791,217,230	2024-09-30
317	2024-10-23	2,104,328,624	-11,401,136	11.1985	18,791,217,230	2024-09-30
318	2024-10-22	2,115,729,760	4,981,957	11.2591	18,791,217,230	2024-09-30
319	2024-10-21	2,110,747,803	22,192,620	11.2326	18,791,217,230	2024-09-30
320	2024-10-18	2,088,555,183	5,360,128	11.1145	18,791,217,230	2024-09-30
321	2024-10-17	2,083,195,055	-13,752,818	11.0860	18,791,217,230	2024-09-30
322	2024-10-16	2,096,947,873	-14,775,687	11.1592	18,791,217,230	2024-09-30
323	2024-10-15	2,111,723,560	8,530,822	11.2378	18,791,217,230	2024-09-30
324	2024-10-14	2,103,192,738	-9,830,484	11.1924	18,791,217,230	2024-09-30
325	2024-10-10	2,113,023,222	-7,417,689	11.2447	18,791,217,230	2024-09-30
326	2024-10-09	2,120,440,911	10,598,846	11.2842	18,791,217,230	2024-09-30
327	2024-10-08	2,109,842,065	7,922,297	11.2278	18,791,217,230	2024-09-30
328	2024-10-07	2,101,919,768	3,940,645	11.1856	18,791,217,230	2024-09-30
329	2024-10-04	2,097,979,123	-18,143,951	11.1647	18,791,217,230	2024-09-30
330	2024-10-03	2,116,123,074	-23,641,038	11.2612	18,791,217,230	2024-09-30
331	2024-10-02	2,139,764,112	-10,801,182	11.3870	18,791,217,230	2024-09-30
332	2024-09-30	2,150,565,294	8,846,398	11.4445	18,791,217,230	2024-09-30
333	2024-09-27	2,141,718,896	-2,218,521	11.3974	18,791,217,230	2024-08-31
334	2024-09-26	2,143,937,417	320,868	11.4093	18,791,217,230	2024-08-31
335	2024-09-25	2,143,616,549	12,310,215	11.4075	18,791,217,230	2024-08-31
336	2024-09-24	2,131,306,334	4,351,868	11.3420	18,791,217,230	2024-08-31
337	2024-09-23	2,126,954,466	690,065	11.3189	18,791,217,230	2024-08-31
338	2024-09-20	2,126,264,401	2,863,710	11.3152	18,791,217,230	2024-08-31
339	2024-09-19	2,123,400,691	-360,757	11.3000	18,791,217,230	2024-08-31
340	2024-09-17	2,123,761,448	-5,469,695	11.3019	18,791,217,230	2024-08-31
341	2024-09-16	2,129,231,143	-14,055,801	11.3310	18,791,217,230	2024-08-31
342	2024-09-13	2,143,286,944	-57,144,463	11.4058	18,791,217,230	2024-08-31
343	2024-09-12	2,200,431,407	-97,242,194	11.7099	18,791,217,230	2024-08-31
344	2024-09-11	2,297,673,601	-29,723,510	12.2274	18,791,217,230	2024-08-31
345	2024-09-10	2,327,397,111	302,646	12.3856	18,791,217,230	2024-08-31
346	2024-09-09	2,327,094,465	147,462,254	12.3839	18,791,217,230	2024-08-31
347	2024-09-05	2,179,632,211	43,272,138	11.5992	18,791,217,230	2024-08-31
348	2024-09-04	2,136,360,073	1,624,894	11.3689	18,791,217,230	2024-08-31
349	2024-09-03	2,134,735,179	-2,555,221	11.3603	18,791,217,230	2024-08-31
350	2024-09-02	2,137,290,400	5,298,283	11.3739	18,791,217,230	2024-08-31
351	2024-08-30	2,131,992,117	-5,424,881	11.3457	18,791,217,230	2024-07-31
352	2024-08-29	2,137,416,998	-11,002,341	11.3746	18,791,217,230	2024-07-31
353	2024-08-28	2,148,419,339	2,194,806	11.4331	18,791,217,230	2024-07-31
354	2024-08-27	2,146,224,533	-7,413,803	11.4214	18,791,217,230	2024-07-31
355	2024-08-26	2,153,638,336	18,731,028	11.4609	18,791,217,230	2024-07-31
356	2024-08-23	2,134,907,308	8,583,721	11.3612	18,791,217,230	2024-07-31
357	2024-08-22	2,126,323,587	251,604	11.3155	18,791,217,230	2024-07-31
358	2024-08-21	2,126,071,983	-10,666,857	11.3142	18,791,217,230	2024-07-31
359	2024-08-20	2,136,738,840	-18,160,721	11.3709	18,791,217,230	2024-07-31
360	2024-08-19	2,154,899,561	-22,417,887	11.4676	18,791,217,230	2024-07-31
361	2024-08-16	2,177,317,448	3,297,186	11.5869	18,791,217,230	2024-07-31
362	2024-08-15	2,174,020,262	3,995,922	11.5693	18,791,217,230	2024-07-31
363	2024-08-14	2,170,024,340	4,069,143	11.5481	18,791,217,230	2024-07-31
364	2024-08-13	2,165,955,197	5,483,292	11.5264	18,791,217,230	2024-07-31
365	2024-08-12	2,160,471,905	-8,993,370	11.4972	18,791,217,230	2024-07-31
366	2024-08-09	2,169,465,275	2,021,287	11.5451	18,791,217,230	2024-07-31
367	2024-08-08	2,167,443,988	7,310,989	11.5343	18,791,217,230	2024-07-31
368	2024-08-07	2,160,132,999	-5,139,595	11.4954	18,791,217,230	2024-07-31
369	2024-08-06	2,165,272,594	-4,661,234	11.5228	18,791,217,230	2024-07-31
370	2024-08-05	2,169,933,828	3,505,771	11.5476	18,791,217,230	2024-07-31
371	2024-08-02	2,166,428,057	3,093,538	11.5289	18,791,217,230	2024-07-31
372	2024-08-01	2,163,334,519	4,454,570	11.5125	18,791,217,230	2024-07-31
373	2024-07-31	2,158,879,949	3,907,321	11.4888	18,791,217,230	2024-07-31
374	2024-07-30	2,154,972,628	-14,271,091	11.4680	18,791,217,230	2024-06-30
375	2024-07-29	2,169,243,719	-13,958,667	11.5439	18,791,217,230	2024-06-30
376	2024-07-26	2,183,202,386	3,525,980	11.6182	18,791,217,230	2024-06-30
377	2024-07-25	2,179,676,406	151,918	11.5994	18,791,217,230	2024-06-30
378	2024-07-24	2,179,524,488	-11,250,314	11.5986	18,791,217,230	2024-06-30
379	2024-07-23	2,190,774,802	4,660,811	11.6585	18,791,217,230	2024-06-30
380	2024-07-22	2,186,113,991	-1,925,920	11.6337	18,791,217,230	2024-06-30
381	2024-07-19	2,188,039,911	-2,312,669	11.6439	18,791,217,230	2024-06-30
382	2024-07-18	2,190,352,580	-3,278,636	11.6563	18,791,217,230	2024-06-30
383	2024-07-17	2,193,631,216	-3,303,586	11.6737	18,791,217,230	2024-06-30
384	2024-07-16	2,196,934,802	4,646,337	11.6913	18,791,217,230	2024-06-30
385	2024-07-15	2,192,288,465	8,628,759	11.6666	18,791,217,230	2024-06-30
386	2024-07-12	2,183,659,706	-1,741,149	11.6206	18,791,217,230	2024-06-30
387	2024-07-11	2,185,400,855	-678,825	11.6299	18,791,217,230	2024-06-30
388	2024-07-10	2,186,079,680	-14,781,662	11.6335	18,791,217,230	2024-06-30
389	2024-07-09	2,200,861,342	6,789,537	11.7122	18,791,217,230	2024-06-30
390	2024-07-08	2,194,071,805	34,440,070	11.6760	18,791,217,230	2024-06-30
391	2024-07-05	2,159,631,735	-3,851,855	11.4928	18,791,217,230	2024-06-30
392	2024-07-04	2,163,483,590	-2,595,233	11.5133	18,791,217,230	2024-06-30
393	2024-07-03	2,166,078,823	-3,689,756	11.5271	18,791,217,230	2024-06-30
394	2024-07-02	2,169,768,579	9,111,810	11.5467	18,791,217,230	2024-06-30
395	2024-06-28	2,160,656,769	2,147,834	11.4982	18,791,217,230	2024-05-31
396	2024-06-27	2,158,508,935	-2,690,210	11.4868	18,791,217,230	2024-05-31
397	2024-06-26	2,161,199,145	-16,287,309	11.5011	18,791,217,230	2024-05-31
398	2024-06-25	2,177,486,454	-543,120	11.5878	18,791,217,230	2024-05-31
399	2024-06-24	2,178,029,574	6,897,005	11.5907	18,791,217,230	2024-05-31
400	2024-06-21	2,171,132,569	1,898,950	11.5540	18,791,217,230	2024-05-31
401	2024-06-20	2,169,233,619	-10,390,307	11.5439	18,791,217,230	2024-05-31
402	2024-06-19	2,179,623,926	-3,694,685	11.5992	18,791,217,230	2024-05-31
403	2024-06-18	2,183,318,611	27,135,485	11.6188	18,791,217,230	2024-05-31
404	2024-06-17	2,156,183,126	-41,931,644	11.4744	18,791,217,230	2024-05-31
405	2024-06-14	2,198,114,770	-58,517,583	11.6976	18,791,217,230	2024-05-31
406	2024-06-13	2,256,632,353	3,643	12.0090	18,791,217,230	2024-05-31
407	2024-06-12	2,256,628,710	-6,744,202	12.0090	18,791,217,230	2024-05-31
408	2024-06-11	2,263,372,912	40,840,584	12.0448	18,791,217,230	2024-05-31
409	2024-06-07	2,222,532,328	32,628,622	11.8275	18,791,217,230	2024-05-31
410	2024-06-06	2,189,903,706	3,947,474	11.6539	18,791,217,230	2024-05-31
411	2024-06-05	2,185,956,232	-5,444,095	11.6329	18,791,217,230	2024-05-31
412	2024-06-04	2,191,400,327	9,344,878	11.6618	18,791,217,230	2024-05-31
413	2024-06-03	2,182,055,449	-38,344,358	11.6121	18,791,217,230	2024-05-31
414	2024-05-31	2,220,399,807	-6,754,946	11.8162	18,791,217,230	2024-05-31
415	2024-05-30	2,227,154,753	1,251,884	11.8521	18,791,217,230	2024-05-17
416	2024-05-29	2,225,902,869	18,631,532	11.8454	18,791,217,230	2024-05-17
417	2024-05-28	2,207,271,337	-1,354,108	11.7463	18,791,217,230	2024-05-17
418	2024-05-27	2,208,625,445	33,262,244	11.7535	18,791,217,230	2024-05-17
419	2024-05-24	2,175,363,201	178,391	11.5765	18,791,217,230	2024-05-17
420	2024-05-23	2,175,184,810	18,659,112	11.5755	18,791,217,230	2024-05-17
421	2024-05-22	2,156,525,698	-68,008	11.4762	18,791,217,230	2024-05-17
422	2024-05-21	2,156,593,706	-7,714,598	11.4766	18,791,217,230	2024-05-17
423	2024-05-20	2,164,308,304	-2,594,966	11.5177	18,791,217,230	2024-05-17
424	2024-05-17	2,166,903,270	-96,227,807	11.5315	18,791,217,230	2024-05-17
425	2024-05-16	2,263,131,077	-699,862	12.0372	18,801,217,230	2024-04-30
426	2024-05-14	2,263,830,939	5,095,070	12.0409	18,801,217,230	2024-04-30
427	2024-05-13	2,258,735,869	-929,867	12.0138	18,801,217,230	2024-04-30
428	2024-05-10	2,259,665,736	-6,051,302	12.0187	18,801,217,230	2024-04-30
429	2024-05-09	2,265,717,038	-7,485,888	12.0509	18,801,217,230	2024-04-30
430	2024-05-08	2,273,202,926	-16,077,745	12.0907	18,801,217,230	2024-04-30
431	2024-05-07	2,289,280,671	-9,878,560	12.1762	18,801,217,230	2024-04-30
432	2024-05-06	2,299,159,231	-686,129	12.2288	18,801,217,230	2024-04-30
433	2024-05-03	2,299,845,360	6,976,393	12.2324	18,801,217,230	2024-04-30
434	2024-05-02	2,292,868,967	1,578,550	12.1953	18,801,217,230	2024-04-30
435	2024-04-30	2,291,290,417	-8,920,917	12.1869	18,801,217,230	2024-04-30
436	2024-04-29	2,300,211,334	3,546,974	12.2344	18,801,217,230	2024-04-19
437	2024-04-26	2,296,664,360	2,129,062	12.2155	18,801,217,230	2024-04-19
438	2024-04-25	2,294,535,298	6,181,559	12.2042	18,801,217,230	2024-04-19
439	2024-04-24	2,288,353,739	13,581,335	12.1713	18,801,217,230	2024-04-19
440	2024-04-23	2,274,772,404	1,582,632	12.0991	18,801,217,230	2024-04-19
441	2024-04-22	2,273,189,772	7,707,325	12.0907	18,801,217,230	2024-04-19
442	2024-04-19	2,265,482,447	200,920,268	12.0497	18,801,217,230	2024-04-19
443	2024-04-18	2,064,562,179	11,166,119	10.9810	18,801,217,230	2024-04-16
444	2024-04-17	2,053,396,060	5,643,715	10.9216	18,801,217,230	2024-04-16
445	2024-04-16	2,047,752,345	1,410,534	10.8916	18,801,217,230	2024-04-16
446	2024-04-15	2,046,341,811	-3,424,540	10.8841	18,801,217,230	2024-03-31
447	2024-04-12	2,049,766,351	1,295,942	10.9023	18,801,217,230	2024-03-31
448	2024-04-11	2,048,470,409	6,828,585	10.8954	18,801,217,230	2024-03-31
449	2024-04-10	2,041,641,824	25,216,725	10.8591	18,801,217,230	2024-03-31
450	2024-04-09	2,016,425,099	459,963	10.7250	18,801,217,230	2024-03-31
451	2024-04-08	2,015,965,136	-279,778	10.7225	18,801,217,230	2024-03-31
452	2024-04-05	2,016,244,914	14,075,767	10.7240	18,801,217,230	2024-03-31
453	2024-04-03	2,002,169,147	2,378,470	10.6491	18,801,217,230	2024-03-31
454	2024-04-02	1,999,790,677	1,035,225	10.6365	18,801,217,230	2024-03-31
455	2024-03-28	1,998,755,452	7,470,920	10.6310	18,801,217,230	2024-02-29
456	2024-03-27	1,991,284,532	572,497	10.5913	18,801,217,230	2024-02-29
457	2024-03-26	1,990,712,035	-4,842,443	10.5882	18,801,217,230	2024-02-29
458	2024-03-25	1,995,554,478	-5,315,149	10.6140	18,801,217,230	2024-02-29
459	2024-03-22	2,000,869,627	372,823	10.6422	18,801,217,230	2024-02-29
460	2024-03-21	2,000,496,804	6,162,159	10.6403	18,801,217,230	2024-02-29
461	2024-03-20	1,994,334,645	-2,300,789	10.6075	18,801,217,230	2024-02-29
462	2024-03-19	1,996,635,434	-17,937,847	10.6197	18,801,217,230	2024-02-29
463	2024-03-18	2,014,573,281	1,673,509	10.7151	18,801,217,230	2024-02-29
464	2024-03-15	2,012,899,772	-10,896,336	10.7062	18,801,217,230	2024-02-29
465	2024-03-14	2,023,796,108	3,909,968	10.7642	18,801,217,230	2024-02-29
466	2024-03-13	2,019,886,140	3,050,577	10.7434	18,801,217,230	2024-02-29
467	2024-03-12	2,016,835,563	-2,160,313	10.7272	18,801,217,230	2024-02-29
468	2024-03-11	2,018,995,876	-804,311	10.7386	18,801,217,230	2024-02-29
469	2024-03-08	2,019,800,187	10,408,308	10.7429	18,801,217,230	2024-02-29
470	2024-03-07	2,009,391,879	2,626,046	10.6876	18,801,217,230	2024-02-29
471	2024-03-06	2,006,765,833	12,034,082	10.6736	18,801,217,230	2024-02-29
472	2024-03-05	1,994,731,751	-2,910,116	10.6096	18,801,217,230	2024-02-29
473	2024-03-04	1,997,641,867	429,129	10.6251	18,801,217,230	2024-02-29
474	2024-03-01	1,997,212,738	-5,824,295	10.6228	18,801,217,230	2024-02-29
475	2024-02-29	2,003,037,033	3,910,890	10.6538	18,801,217,230	2024-02-29
476	2024-02-28	1,999,126,143	609,349	10.6330	18,801,217,230	2024-01-31
477	2024-02-27	1,998,516,794	-2,652,175	10.6297	18,801,217,230	2024-01-31
478	2024-02-26	2,001,168,969	751,317	10.6438	18,801,217,230	2024-01-31
479	2024-02-23	2,000,417,652	5,326,903	10.6398	18,801,217,230	2024-01-31
480	2024-02-22	1,995,090,749	-4,104,707	10.6115	18,801,217,230	2024-01-31
481	2024-02-21	1,999,195,456	-3,981,448	10.6333	18,801,217,230	2024-01-31
482	2024-02-20	2,003,176,904	4,039,813	10.6545	18,801,217,230	2024-01-31
483	2024-02-19	1,999,137,091	-1,457,409	10.6330	18,801,217,230	2024-01-31
484	2024-02-16	2,000,594,500	49,477	10.6408	18,801,217,230	2024-01-31
485	2024-02-15	2,000,545,023	1,712,539	10.6405	18,801,217,230	2024-01-31
486	2024-02-14	1,998,832,484	-12,606,871	10.6314	18,801,217,230	2024-01-31
487	2024-02-09	2,011,439,355	0	10.6985	18,801,217,230	2024-01-31
488	2024-02-08	2,011,439,355	9,337,767	10.6985	18,801,217,230	2024-01-31
489	2024-02-07	2,002,101,588	-10,394,617	10.6488	18,801,217,230	2024-01-31
490	2024-02-06	2,012,496,205	1,533,585	10.7041	18,801,217,230	2024-01-31
491	2024-02-05	2,010,962,620	5,334,488	10.6959	18,801,217,230	2024-01-31
492	2024-02-02	2,005,628,132	-3,511,306	10.6675	18,801,217,230	2024-01-31
493	2024-02-01	2,009,139,438	-7,546,692	10.6862	18,801,217,230	2024-01-31
494	2024-01-31	2,016,686,130	-4,911,631	10.7264	18,801,217,230	2024-01-31
495	2024-01-30	2,021,597,761	-4,351,101	10.7525	18,801,217,230	2023-12-31
496	2024-01-29	2,025,948,862	-10,505,865	10.7756	18,801,217,230	2023-12-31
497	2024-01-26	2,036,454,727	1,556,725	10.8315	18,801,217,230	2023-12-31
498	2024-01-25	2,034,898,002	-1,546,086	10.8232	18,801,217,230	2023-12-31
499	2024-01-24	2,036,444,088	-3,740,592	10.8314	18,801,217,230	2023-12-31
500	2024-01-23	2,040,184,680	9,220,660	10.8513	18,801,217,230	2023-12-31
501	2024-01-22	2,030,964,020	834,845	10.8023	18,801,217,230	2023-12-31
502	2024-01-19	2,030,129,175	-3,551,117	10.7979	18,801,217,230	2023-12-31
503	2024-01-18	2,033,680,292	9,797,395	10.8167	18,801,217,230	2023-12-31
504	2024-01-17	2,023,882,897	-976,193	10.7646	18,801,217,230	2023-12-31
505	2024-01-16	2,024,859,090	14,894,426	10.7698	18,801,217,230	2023-12-31
506	2024-01-15	2,009,964,664	4,489,773	10.6906	18,801,217,230	2023-12-31
507	2024-01-12	2,005,474,891	4,635,853	10.6667	18,801,217,230	2023-12-31
508	2024-01-11	2,000,839,038	-15,203,702	10.6421	18,801,217,230	2023-12-31
509	2024-01-10	2,016,042,740	-3,097,731	10.7229	18,801,217,230	2023-12-31
510	2024-01-09	2,019,140,471	-3,469,918	10.7394	18,801,217,230	2023-12-31
511	2024-01-08	2,022,610,389	-35,401,473	10.7579	18,801,217,230	2023-12-31
512	2024-01-05	2,058,011,862	-19,970,115	10.9462	18,801,217,230	2023-12-31
513	2024-01-04	2,077,981,977	-10,540,587	11.0524	18,801,217,230	2023-12-31
514	2024-01-03	2,088,522,564	-22,933,539	11.1084	18,801,217,230	2023-12-31
515	2024-01-02	2,111,456,103	-7,353,329	11.2304	18,801,217,230	2023-12-31
516	2023-12-29	2,118,809,432	-21,156,466	11.2695	18,801,217,230	2023-11-30
517	2023-12-28	2,139,965,898	27,473,298	11.3821	18,801,217,230	2023-11-30
518	2023-12-27	2,112,492,600	-18,879,178	11.2359	18,801,217,230	2023-11-30
519	2023-12-22	2,131,371,778	-1,191,466	11.3363	18,801,217,230	2023-11-30
520	2023-12-21	2,132,563,244	-11,113,208	11.3427	18,801,217,230	2023-11-30
521	2023-12-20	2,143,676,452	-22,895,858	11.4018	18,801,217,230	2023-11-30
522	2023-12-19	2,166,572,310	-5,469,810	11.5236	18,801,217,230	2023-11-30
523	2023-12-18	2,172,042,120	-12,558,443	11.5527	18,801,217,230	2023-11-30
524	2023-12-15	2,184,600,563	-8,564,541	11.6195	18,801,217,230	2023-11-30
525	2023-12-14	2,193,165,104	4,848,463	11.6650	18,801,217,230	2023-11-30
526	2023-12-13	2,188,316,641	-20,781,964	11.6392	18,801,217,230	2023-11-30
527	2023-12-12	2,209,098,605	-22,362,239	11.7498	18,801,217,230	2023-11-30
528	2023-12-11	2,231,460,844	116,625	11.8687	18,801,217,230	2023-11-30
529	2023-12-08	2,231,344,219	-23,475,009	11.8681	18,801,217,230	2023-11-30
530	2023-12-07	2,254,819,228	-9,110,623	11.9929	18,801,217,230	2023-11-30
531	2023-12-06	2,263,929,851	18,254,761	12.0414	18,801,217,230	2023-11-30
532	2023-12-05	2,245,675,090	28,367,093	11.9443	18,801,217,230	2023-11-30
533	2023-12-04	2,217,307,997	466,160	11.7934	18,801,217,230	2023-11-30
534	2023-12-01	2,216,841,837	-852,051	11.7909	18,801,217,230	2023-11-30
535	2023-11-30	2,217,693,888	28,862,722	11.7955	18,801,217,230	2023-11-30
536	2023-11-29	2,188,831,166	-2,241,665	11.6420	18,801,217,230	2023-10-31
537	2023-11-28	2,191,072,831	-4,872,817	11.6539	18,801,217,230	2023-10-31
538	2023-11-27	2,195,945,648	-23,920,963	11.6798	18,801,217,230	2023-10-31
539	2023-11-24	2,219,866,611	-21,017,825	11.8070	18,801,217,230	2023-10-31
540	2023-11-23	2,240,884,436	62,035,719	11.9188	18,801,217,230	2023-10-31
541	2023-11-22	2,178,848,717	-8,121,086	11.5889	18,801,217,230	2023-10-31
542	2023-11-21	2,186,969,803	3,324,740	11.6321	18,801,217,230	2023-10-31
543	2023-11-20	2,183,645,063	-26,617,158	11.6144	18,801,217,230	2023-10-31
544	2023-11-17	2,210,262,221	4,443,844	11.7560	18,801,217,230	2023-10-31
545	2023-11-16	2,205,818,377	-10,765,451	11.7323	18,801,217,230	2023-10-31
546	2023-11-15	2,216,583,828	15,476,239	11.7896	18,801,217,230	2023-10-31
547	2023-11-14	2,201,107,589	-6,909,015	11.7073	18,801,217,230	2023-10-31
548	2023-11-13	2,208,016,604	16,798,348	11.7440	18,801,217,230	2023-10-31
549	2023-11-10	2,191,218,256	11,275,279	11.6547	18,801,217,230	2023-10-31
550	2023-11-09	2,179,942,977	9,423,338	11.5947	18,801,217,230	2023-10-31
551	2023-11-08	2,170,519,639	13,035,028	11.5446	18,801,217,230	2023-10-31
552	2023-11-07	2,157,484,611	-11,142,577	11.4752	18,801,217,230	2023-10-31
553	2023-11-06	2,168,627,188	-16,628,005	11.5345	18,801,217,230	2023-10-31
554	2023-11-03	2,185,255,193	6,064,978	11.6229	18,801,217,230	2023-10-31
555	2023-11-02	2,179,190,215	-8,896,802	11.5907	18,801,217,230	2023-10-31
556	2023-11-01	2,188,087,017	-28,997,699	11.6380	18,801,217,230	2023-10-31
557	2023-10-31	2,217,084,716	1,412,452	11.7922	18,801,217,230	2023-10-31
558	2023-10-30	2,215,672,264	66,497	11.7847	18,801,217,230	2023-09-30
559	2023-10-27	2,215,605,767	-17,765,298	11.7844	18,801,217,230	2023-09-30
560	2023-10-26	2,233,371,065	733,817	11.8789	18,801,217,230	2023-09-30
561	2023-10-25	2,232,637,248	6,221,093	11.8750	18,801,217,230	2023-09-30
562	2023-10-24	2,226,416,155	-1,791,555	11.8419	18,801,217,230	2023-09-30
563	2023-10-20	2,228,207,710	22,898,825	11.8514	18,801,217,230	2023-09-30
564	2023-10-19	2,205,308,885	1,626,201	11.7296	18,801,217,230	2023-09-30
565	2023-10-18	2,203,682,684	607,505	11.7210	18,801,217,230	2023-09-30
566	2023-10-17	2,203,075,179	12,744,524	11.7177	18,801,217,230	2023-09-30
567	2023-10-16	2,190,330,655	2,270,143	11.6499	18,801,217,230	2023-09-30
568	2023-10-13	2,188,060,512	3,994,235	11.6379	18,801,217,230	2023-09-30
569	2023-10-12	2,184,066,277	936,728	11.6166	18,801,217,230	2023-09-30
570	2023-10-11	2,183,129,549	-20,590,444	11.6116	18,801,217,230	2023-09-30
571	2023-10-10	2,203,719,993	-36,462,346	11.7212	18,801,217,230	2023-09-30
572	2023-10-09	2,240,182,339	-64,651,693	11.9151	18,801,217,230	2023-09-30
573	2023-10-06	2,304,834,032	5,579,903	12.2590	18,801,217,230	2023-09-30
574	2023-10-05	2,299,254,129	15,288,823	12.2293	18,801,217,230	2023-09-30
575	2023-10-04	2,283,965,306	425,969	12.1480	18,801,217,230	2023-09-30
576	2023-10-03	2,283,539,337	113,141,121	12.1457	18,801,217,230	2023-09-30
577	2023-09-29	2,170,398,216	19,817,805	11.5439	18,801,217,230	2023-08-31
578	2023-09-28	2,150,580,411	5,264,436	11.4385	18,801,217,230	2023-08-31
579	2023-09-27	2,145,315,975	-4,734,943	11.4105	18,801,217,230	2023-08-31
580	2023-09-26	2,150,050,918	12,269,636	11.4357	18,801,217,230	2023-08-31
581	2023-09-25	2,137,781,282	19,620,459	11.3704	18,801,217,230	2023-08-31
582	2023-09-22	2,118,160,823	-4,359,417	11.2661	18,801,217,230	2023-08-31
583	2023-09-21	2,122,520,240	1,388,149	11.2893	18,801,217,230	2023-08-31
584	2023-09-20	2,121,132,091	-2,040,682	11.2819	18,801,217,230	2023-08-31
585	2023-09-19	2,123,172,773	2,131,954	11.2927	18,801,217,230	2023-08-31
586	2023-09-18	2,121,040,819	13,735,785	11.2814	18,801,217,230	2023-08-31
587	2023-09-15	2,107,305,034	-3,169,996	11.2083	18,801,217,230	2023-08-31
588	2023-09-14	2,110,475,030	-1,283,043	11.2252	18,801,217,230	2023-08-31
589	2023-09-13	2,111,758,073	2,274,567	11.2320	18,801,217,230	2023-08-31
590	2023-09-12	2,109,483,506	-23,961,423	11.2199	18,801,217,230	2023-08-31
591	2023-09-11	2,133,444,929	-463,987	11.3474	18,801,217,230	2023-08-31
592	2023-09-07	2,133,908,916	-15,789,202	11.3498	18,801,217,230	2023-08-31
593	2023-09-06	2,149,698,118	17,561,533	11.4338	18,801,217,230	2023-08-31
594	2023-09-05	2,132,136,585	-10,566,049	11.3404	18,801,217,230	2023-08-31
595	2023-09-04	2,142,702,634	25,361,354	11.3966	18,801,217,230	2023-08-31
596	2023-08-31	2,117,341,280	-6,016,903	11.2617	18,801,217,230	2023-08-31
597	2023-08-30	2,123,358,183	-732,643	11.2937	18,801,217,230	2023-07-31
598	2023-08-29	2,124,090,826	-8,028,765	11.2976	18,801,217,230	2023-07-31
599	2023-08-28	2,132,119,591	19,143,523	11.3403	18,801,217,230	2023-07-31
600	2023-08-25	2,112,976,068	-3,090,607	11.2385	18,801,217,230	2023-07-31
601	2023-08-24	2,116,066,675	-2,041,964	11.2549	18,801,217,230	2023-07-31
602	2023-08-23	2,118,108,639	-2,647,948	11.2658	18,801,217,230	2023-07-31
603	2023-08-22	2,120,756,587	11,153,344	11.2799	18,801,217,230	2023-07-31
604	2023-08-21	2,109,603,243	-5,082,154	11.2206	18,801,217,230	2023-07-31
605	2023-08-18	2,114,685,397	166,949	11.2476	18,801,217,230	2023-07-31
606	2023-08-17	2,114,518,448	26,968,967	11.2467	18,801,217,230	2023-07-31
607	2023-08-16	2,087,549,481	-2,025,329	11.1033	18,801,217,230	2023-07-31
608	2023-08-15	2,089,574,810	-5,984,536	11.1140	18,801,217,230	2023-07-31
609	2023-08-14	2,095,559,346	-7,045,376	11.1459	18,801,217,230	2023-07-31
610	2023-08-11	2,102,604,722	3,397,384	11.1833	18,801,217,230	2023-07-31
611	2023-08-10	2,099,207,338	2,616,472	11.1653	18,801,217,230	2023-07-31
612	2023-08-09	2,096,590,866	45,476,870	11.1514	18,801,217,230	2023-07-31
613	2023-08-08	2,051,113,996	-3,086,490	10.9095	18,801,217,230	2023-07-31
614	2023-08-07	2,054,200,486	2,335,300	10.9259	18,801,217,230	2023-07-31
615	2023-08-04	2,051,865,186	12,233,388	10.9135	18,801,217,230	2023-07-31
616	2023-08-03	2,039,631,798	-7,277,455	10.8484	18,801,217,230	2023-07-31
617	2023-08-02	2,046,909,253	3,740,855	10.8871	18,801,217,230	2023-07-31
618	2023-08-01	2,043,168,398	10,192,012	10.8672	18,801,217,230	2023-07-31
619	2023-07-31	2,032,976,386	4,384,672	10.8130	18,801,217,230	2023-07-31
620	2023-07-28	2,028,591,714	-3,900,928	10.7897	18,801,217,230	2023-07-18
621	2023-07-27	2,032,492,642	-2,586,342	10.8104	18,801,217,230	2023-07-18
622	2023-07-26	2,035,078,984	-11,855,676	10.8242	18,801,217,230	2023-07-18
623	2023-07-25	2,046,934,660	3,109,928	10.8872	18,801,217,230	2023-07-18
624	2023-07-24	2,043,824,732	-1,600,035	10.8707	18,801,217,230	2023-07-18
625	2023-07-21	2,045,424,767	-8,302,534	10.8792	18,801,217,230	2023-07-18
626	2023-07-20	2,053,727,301	743,927	10.9234	18,801,217,230	2023-07-18
627	2023-07-19	2,052,983,374	1,546,543	10.9194	18,801,217,230	2023-07-18
628	2023-07-18	2,051,436,831	12,992,330	10.9112	18,801,217,230	2023-07-18
629	2023-07-14	2,038,444,501	-3,479,715	10.8375	18,809,217,230	2023-06-30
630	2023-07-13	2,041,924,216	-18,526,640	10.8560	18,809,217,230	2023-06-30
631	2023-07-12	2,060,450,856	-470,418	10.9545	18,809,217,230	2023-06-30
632	2023-07-11	2,060,921,274	-6,210,082	10.9570	18,809,217,230	2023-06-30
633	2023-07-10	2,067,131,356	-14,233,189	10.9900	18,809,217,230	2023-06-30
634	2023-07-07	2,081,364,545	6,525,418	11.0657	18,809,217,230	2023-06-30
635	2023-07-06	2,074,839,127	-4,268,660	11.0310	18,809,217,230	2023-06-30
636	2023-07-05	2,079,107,787	-10,786,004	11.0537	18,809,217,230	2023-06-30
637	2023-07-04	2,089,893,791	-2,588,965	11.1110	18,809,217,230	2023-06-30
638	2023-07-03	2,092,482,756	32,457,274	11.1248	18,809,217,230	2023-06-30
639	2023-06-30	2,060,025,482	-12,996,302	10.9522	18,809,217,230	2023-06-30
640	2023-06-29	2,073,021,784	-7,764,693	11.0213	18,809,217,230	2023-06-29
641	2023-06-28	2,080,786,477	6,214,028	11.0626	18,809,217,230	2023-06-23
642	2023-06-27	2,074,572,449	19,424,262	11.0296	18,809,217,230	2023-06-23
643	2023-06-26	2,055,148,187	5,404,168	10.9263	18,809,217,230	2023-06-23
644	2023-06-23	2,049,744,019	-37,573,072	10.8976	18,809,217,230	2023-06-23
645	2023-06-21	2,087,317,091	8,850,806	11.0973	18,809,217,230	2023-05-31
646	2023-06-20	2,078,466,285	4,799,254	11.0503	18,809,217,230	2023-05-31
647	2023-06-19	2,073,667,031	7,849,404	11.0247	18,809,217,230	2023-05-31
648	2023-06-16	2,065,817,627	50,325,436	10.9830	18,809,217,230	2023-05-31
649	2023-06-15	2,015,492,191	-2,384,407	10.7154	18,809,217,230	2023-05-31
650	2023-06-14	2,017,876,598	-1,662,764	10.7281	18,809,217,230	2023-05-31
651	2023-06-13	2,019,539,362	-3,512,858	10.7370	18,809,217,230	2023-05-31
652	2023-06-12	2,023,052,220	3,627,739	10.7556	18,809,217,230	2023-05-31
653	2023-06-09	2,019,424,481	-24,372	10.7364	18,809,217,230	2023-05-31
654	2023-06-08	2,019,448,853	1,347,855	10.7365	18,809,217,230	2023-05-31
655	2023-06-07	2,018,100,998	-3,358,805	10.7293	18,809,217,230	2023-05-31
656	2023-06-06	2,021,459,803	9,833,833	10.7472	18,809,217,230	2023-05-31
657	2023-06-05	2,011,625,970	-12,041,231	10.6949	18,809,217,230	2023-05-31
658	2023-06-02	2,023,667,201	3,532,151	10.7589	18,809,217,230	2023-05-31
659	2023-06-01	2,020,135,050	12,864,899	10.7401	18,809,217,230	2023-05-31
660	2023-05-31	2,007,270,151	3,095,061	10.6717	18,809,217,230	2023-05-31
661	2023-05-30	2,004,175,090	14,871,156	10.6553	18,809,217,230	2023-04-30
662	2023-05-29	1,989,303,934	10,528,095	10.5762	18,809,217,230	2023-04-30
663	2023-05-25	1,978,775,839	-16,114,171	10.5202	18,809,217,230	2023-04-30
664	2023-05-24	1,994,890,010	-2,454,407	10.6059	18,809,217,230	2023-04-30
665	2023-05-23	1,997,344,417	1,738,857	10.6190	18,809,217,230	2023-04-30
666	2023-05-22	1,995,605,560	-3,543,213	10.6097	18,809,217,230	2023-04-30
667	2023-05-19	1,999,148,773	-2,654,762	10.6286	18,809,217,230	2023-04-30
668	2023-05-18	2,001,803,535	-2,008,376	10.6427	18,809,217,230	2023-04-30
669	2023-05-17	2,003,811,911	-1,440,790	10.6534	18,809,217,230	2023-04-30
670	2023-05-16	2,005,252,701	-592,719	10.6610	18,809,217,230	2023-04-30
671	2023-05-15	2,005,845,420	-9,106,642	10.6642	18,809,217,230	2023-04-30
672	2023-05-12	2,014,952,062	-2,381,544	10.7126	18,809,217,230	2023-04-30
673	2023-05-11	2,017,333,606	-3,235,475	10.7252	18,809,217,230	2023-04-30
674	2023-05-10	2,020,569,081	2,694,606	10.7424	18,809,217,230	2023-04-30
675	2023-05-09	2,017,874,475	-9,546,766	10.7281	18,809,217,230	2023-04-30
676	2023-05-08	2,027,421,241	-12,945,127	10.7789	18,809,217,230	2023-04-30
677	2023-05-05	2,040,366,368	7,811,935	10.8477	18,809,217,230	2023-04-30
678	2023-05-04	2,032,554,433	8,886,113	10.8062	18,809,217,230	2023-04-30
679	2023-05-03	2,023,668,320	-8,150,642	10.7589	18,809,217,230	2023-04-30
680	2023-05-02	2,031,818,962	5,117,935	10.8023	18,809,217,230	2023-04-30
681	2023-04-28	2,026,701,027	-13,172,806	10.7750	18,809,217,230	2023-03-31
682	2023-04-27	2,039,873,833	20,653,232	10.8451	18,809,217,230	2023-03-31
683	2023-04-26	2,019,220,601	3,807,129	10.7353	18,809,217,230	2023-03-31
684	2023-04-25	2,015,413,472	-3,244,682	10.7150	18,809,217,230	2023-03-31
685	2023-04-24	2,018,658,154	-9,966,379	10.7323	18,809,217,230	2023-03-31
686	2023-04-21	2,028,624,533	-5,769,072	10.7853	18,809,217,230	2023-03-31
687	2023-04-20	2,034,393,605	-3,237,887	10.8159	18,809,217,230	2023-03-31
688	2023-04-19	2,037,631,492	1,357,255	10.8332	18,809,217,230	2023-03-31
689	2023-04-18	2,036,274,237	-8,822,101	10.8259	18,809,217,230	2023-03-31
690	2023-04-17	2,045,096,338	-12,023,871	10.8728	18,809,217,230	2023-03-31
691	2023-04-14	2,057,120,209	-9,636,671	10.9368	18,809,217,230	2023-03-31
692	2023-04-13	2,066,756,880	-2,774,619	10.9880	18,809,217,230	2023-03-31
693	2023-04-12	2,069,531,499	-6,567,301	11.0028	18,809,217,230	2023-03-31
694	2023-04-11	2,076,098,800	-7,640,560	11.0377	18,809,217,230	2023-03-31
695	2023-04-06	2,083,739,360	20,928,886	11.0783	18,809,217,230	2023-03-31
696	2023-04-04	2,062,810,474	17,614,428	10.9670	18,809,217,230	2023-03-31
697	2023-04-03	2,045,196,046	-8,614,482	10.8734	18,809,217,230	2023-03-31
698	2023-03-31	2,053,810,528	1,024,285	10.9192	18,809,217,230	2023-03-31
699	2023-03-30	2,052,786,243	7,034,216	10.9137	18,809,217,230	2023-03-20
700	2023-03-29	2,045,752,027	8,254,612	10.8763	18,809,217,230	2023-03-20
701	2023-03-28	2,037,497,415	7,112,744	10.8324	18,809,217,230	2023-03-20
702	2023-03-27	2,030,384,671	-2,750,853	10.7946	18,809,217,230	2023-03-20
703	2023-03-24	2,033,135,524	18,320,437	10.8093	18,809,217,230	2023-03-20
704	2023-03-23	2,014,815,087	-26,170,052	10.7118	18,809,217,230	2023-03-20
705	2023-03-22	2,040,985,139	-3,204,392	10.8510	18,809,217,230	2023-03-20
706	2023-03-21	2,044,189,531	6,271,556	10.8680	18,809,217,230	2023-03-20
707	2023-03-20	2,037,917,975	10,689,792	10.8347	18,809,217,230	2023-03-20
708	2023-03-17	2,027,228,183	-6,737,609	10.7752	18,813,867,230	2023-02-28
709	2023-03-16	2,033,965,792	93,250	10.8110	18,813,867,230	2023-02-28
710	2023-03-15	2,033,872,542	15,944,757	10.8105	18,813,867,230	2023-02-28
711	2023-03-14	2,017,927,785	-11,659,933	10.7257	18,813,867,230	2023-02-28
712	2023-03-13	2,029,587,718	-18,559,234	10.7877	18,813,867,230	2023-02-28
713	2023-03-10	2,048,146,952	-17,305,465	10.8864	18,813,867,230	2023-02-28
714	2023-03-09	2,065,452,417	25,041,887	10.9784	18,813,867,230	2023-02-28
715	2023-03-08	2,040,410,530	15,767,879	10.8452	18,813,867,230	2023-02-28
716	2023-03-07	2,024,642,651	24,587,476	10.7614	18,813,867,230	2023-02-28
717	2023-03-06	2,000,055,175	796,487	10.6307	18,813,867,230	2023-02-28
718	2023-03-03	1,999,258,688	-3,135,333	10.6265	18,813,867,230	2023-02-28
719	2023-03-02	2,002,394,021	24,339,231	10.6432	18,813,867,230	2023-02-28
720	2023-03-01	1,978,054,790	-3,207,998	10.5138	18,813,867,230	2023-02-28
721	2023-02-28	1,981,262,788	-17,436,931	10.5309	18,813,867,230	2023-02-28
722	2023-02-27	1,998,699,719	-4,961,818	10.6235	18,813,867,230	2023-02-24
723	2023-02-24	2,003,661,537	-6,417,620	10.6499	18,813,867,230	2023-02-24
724	2023-02-23	2,010,079,157	3,746,847	10.6840	18,813,867,230	2023-02-20
725	2023-02-22	2,006,332,310	4,807,834	10.6641	18,813,867,230	2023-02-20
726	2023-02-21	2,001,524,476	2,574,660	10.6386	18,813,867,230	2023-02-20
727	2023-02-20	1,998,949,816	974,357	10.6249	18,813,867,230	2023-02-20
728	2023-02-17	1,997,975,459	15,018,925	10.6197	18,813,867,230	2023-01-31
729	2023-02-16	1,982,956,534	2,881,746	10.5399	18,813,867,230	2023-01-31
730	2023-02-15	1,980,074,788	-446,758	10.5245	18,813,867,230	2023-01-31
731	2023-02-14	1,980,521,546	-2,171,459	10.5269	18,813,867,230	2023-01-31
732	2023-02-13	1,982,693,005	7,561,535	10.5385	18,813,867,230	2023-01-31
733	2023-02-10	1,975,131,470	-7,314,811	10.4983	18,813,867,230	2023-01-31
734	2023-02-09	1,982,446,281	-11,534,570	10.5372	18,813,867,230	2023-01-31
735	2023-02-08	1,993,980,851	-15,296,660	10.5985	18,813,867,230	2023-01-31
736	2023-02-07	2,009,277,511	-3,538,503	10.6798	18,813,867,230	2023-01-31
737	2023-02-06	2,012,816,014	-4,393,181	10.6986	18,813,867,230	2023-01-31
738	2023-02-03	2,017,209,195	-13,874,876	10.7219	18,813,867,230	2023-01-31
739	2023-02-02	2,031,084,071	4,443,593	10.7957	18,813,867,230	2023-01-31
740	2023-02-01	2,026,640,478	-4,167,845	10.7721	18,813,867,230	2023-01-31
741	2023-01-31	2,030,808,323	3,898,527	10.7942	18,813,867,230	2023-01-31
742	2023-01-30	2,026,909,796	-3,813,899	10.7735	18,813,867,230	2022-12-31
743	2023-01-27	2,030,723,695	-130,206	10.7938	18,813,867,230	2022-12-31
744	2023-01-26	2,030,853,901	434,124	10.7945	18,813,867,230	2022-12-31
745	2023-01-20	2,030,419,777	-7,664,621	10.7921	18,813,867,230	2022-12-31
746	2023-01-19	2,038,084,398	6,095,443	10.8329	18,813,867,230	2022-12-31
747	2023-01-18	2,031,988,955	-4,653,091	10.8005	18,813,867,230	2022-12-31
748	2023-01-17	2,036,642,046	-2,558,600	10.8252	18,813,867,230	2022-12-31
749	2023-01-16	2,039,200,646	-10,416,287	10.8388	18,813,867,230	2022-12-31
750	2023-01-13	2,049,616,933	-1,193,320	10.8942	18,813,867,230	2022-12-31
751	2023-01-12	2,050,810,253	-3,384,843	10.9005	18,813,867,230	2022-12-31
752	2023-01-11	2,054,195,096	3,078,144	10.9185	18,813,867,230	2022-12-31
753	2023-01-10	2,051,116,952	-12,846,853	10.9022	18,813,867,230	2022-12-31
754	2023-01-09	2,063,963,805	-8,471,231	10.9704	18,813,867,230	2022-12-31
755	2023-01-06	2,072,435,036	-455,002	11.0155	18,813,867,230	2022-12-31
756	2023-01-05	2,072,890,038	13,353,823	11.0179	18,813,867,230	2022-12-31
757	2023-01-04	2,059,536,215	11,621,775	10.9469	18,813,867,230	2022-12-31
758	2023-01-03	2,047,914,440	-30,942,311	10.8851	18,813,867,230	2022-12-31
759	2022-12-30	2,078,856,751	12,267,895	11.0496	18,813,867,230	2022-11-30
760	2022-12-29	2,066,588,856	1,907,522	10.9844	18,813,867,230	2022-11-30
761	2022-12-28	2,064,681,334	530,782	10.9743	18,813,867,230	2022-11-30
762	2022-12-23	2,064,150,552	-3,052,539	10.9714	18,813,867,230	2022-11-30
763	2022-12-22	2,067,203,091	3,087,165	10.9877	18,813,867,230	2022-11-30
764	2022-12-21	2,064,115,926	6,991,318	10.9712	18,813,867,230	2022-11-30
765	2022-12-20	2,057,124,608	7,795,094	10.9341	18,813,867,230	2022-11-30
766	2022-12-19	2,049,329,514	-7,314,218	10.8927	18,813,867,230	2022-11-30
767	2022-12-16	2,056,643,732	4,270,628	10.9315	18,813,867,230	2022-11-30
768	2022-12-15	2,052,373,104	1,741,037	10.9088	18,813,867,230	2022-11-30
769	2022-12-14	2,050,632,067	-7,373,509	10.8996	18,813,867,230	2022-11-30
770	2022-12-13	2,058,005,576	3,889,794	10.9388	18,813,867,230	2022-11-30
771	2022-12-12	2,054,115,782	3,824,984	10.9181	18,813,867,230	2022-11-30
772	2022-12-09	2,050,290,798	-3,085,519	10.8978	18,813,867,230	2022-11-30
773	2022-12-08	2,053,376,317	11,119,004	10.9142	18,813,867,230	2022-11-30
774	2022-12-07	2,042,257,313	-11,653,455	10.8551	18,813,867,230	2022-11-30
775	2022-12-06	2,053,910,768	2,536,658	10.9170	18,813,867,230	2022-11-30
776	2022-12-05	2,051,374,110	5,984,452	10.9035	18,813,867,230	2022-11-30
777	2022-12-02	2,045,389,658	-2,966,174	10.8717	18,813,867,230	2022-11-30
778	2022-12-01	2,048,355,832	-3,757,788	10.8875	18,813,867,230	2022-11-30
779	2022-11-30	2,052,113,620	-4,303,468	10.9075	18,813,867,230	2022-11-30
780	2022-11-29	2,056,417,088	-1,600,997	10.9303	18,813,867,230	2022-10-31
781	2022-11-28	2,058,018,085	5,537,902	10.9388	18,813,867,230	2022-10-31
782	2022-11-25	2,052,480,183	-8,754,677	10.9094	18,813,867,230	2022-10-31
783	2022-11-24	2,061,234,860	1,375,870	10.9559	18,813,867,230	2022-10-31
784	2022-11-23	2,059,858,990	10,390,711	10.9486	18,813,867,230	2022-10-31
785	2022-11-22	2,049,468,279	22,128,860	10.8934	18,813,867,230	2022-10-31
786	2022-11-21	2,027,339,419	-800,014	10.7758	18,813,867,230	2022-10-31
787	2022-11-18	2,028,139,433	-9,800,602	10.7800	18,813,867,230	2022-10-31
788	2022-11-17	2,037,940,035	6,158,149	10.8321	18,813,867,230	2022-10-31
789	2022-11-16	2,031,781,886	-208,950	10.7994	18,813,867,230	2022-10-31
790	2022-11-15	2,031,990,836	-8,730,740	10.8005	18,813,867,230	2022-10-31
791	2022-11-14	2,040,721,576	-827,904	10.8469	18,813,867,230	2022-10-31
792	2022-11-11	2,041,549,480	11,283,161	10.8513	18,813,867,230	2022-10-31
793	2022-11-10	2,030,266,319	-2,214,708	10.7913	18,813,867,230	2022-10-31
794	2022-11-09	2,032,481,027	13,098,300	10.8031	18,813,867,230	2022-10-31
795	2022-11-08	2,019,382,727	16,787,222	10.7335	18,813,867,230	2022-10-31
796	2022-11-07	2,002,595,505	-4,741,958	10.6443	18,813,867,230	2022-10-31
797	2022-11-04	2,007,337,463	-14,854,215	10.6695	18,813,867,230	2022-10-31
798	2022-11-03	2,022,191,678	-2,978,253	10.7484	18,813,867,230	2022-10-31
799	2022-11-02	2,025,169,931	-3,820,343	10.7642	18,813,867,230	2022-10-31
800	2022-11-01	2,028,990,274	5,349,261	10.7845	18,813,867,230	2022-10-31
801	2022-10-31	2,023,641,013	4,069,874	10.7561	18,813,867,230	2022-10-31
802	2022-10-28	2,019,571,139	-2,301,953	10.7345	18,813,867,230	2022-10-24
803	2022-10-27	2,021,873,092	2,702,355	10.7467	18,813,867,230	2022-10-24
804	2022-10-26	2,019,170,737	1,210,597	10.7324	18,813,867,230	2022-10-24
805	2022-10-25	2,017,960,140	-3,102,592	10.7259	18,813,867,230	2022-10-24
806	2022-10-24	2,021,062,732	-9,578,068	10.7424	18,813,867,230	2022-10-24
807	2022-10-21	2,030,640,800	-6,668,685	10.7926	18,815,194,230	2022-09-30
808	2022-10-20	2,037,309,485	-10,958,382	10.8280	18,815,194,230	2022-09-30
809	2022-10-19	2,048,267,867	-13,253,896	10.8862	18,815,194,230	2022-09-30
810	2022-10-18	2,061,521,763	7,706,772	10.9567	18,815,194,230	2022-09-30
811	2022-10-17	2,053,814,991	-12,485,676	10.9157	18,815,194,230	2022-09-30
812	2022-10-14	2,066,300,667	8,905,765	10.9821	18,815,194,230	2022-09-30
813	2022-10-13	2,057,394,902	5,041,100	10.9348	18,815,194,230	2022-09-30
814	2022-10-12	2,052,353,802	-6,149,887	10.9080	18,815,194,230	2022-09-30
815	2022-10-11	2,058,503,689	-2,449,334	10.9406	18,815,194,230	2022-09-30
816	2022-10-10	2,060,953,023	-4,025,387	10.9537	18,815,194,230	2022-09-30
817	2022-10-07	2,064,978,410	1,685,679	10.9751	18,815,194,230	2022-09-30
818	2022-10-06	2,063,292,731	-13,475,727	10.9661	18,815,194,230	2022-09-30
819	2022-10-05	2,076,768,458	108,202,460	11.0377	18,815,194,230	2022-09-30
820	2022-10-03	1,968,565,998	-8,567	10.4626	18,815,194,230	2022-09-30
821	2022-09-30	1,968,574,565	2,221,831	10.4627	18,815,194,230	2022-09-30
822	2022-09-29	1,966,352,734	10,107,534	10.4509	18,815,194,230	2022-09-16
823	2022-09-28	1,956,245,200	-7,476,092	10.3972	18,815,194,230	2022-09-16
824	2022-09-27	1,963,721,292	8,201,031	10.4369	18,815,194,230	2022-09-16
825	2022-09-26	1,955,520,261	-11,740,714	10.3933	18,815,194,230	2022-09-16
826	2022-09-23	1,967,260,975	-11,502,611	10.4557	18,815,194,230	2022-09-16
827	2022-09-22	1,978,763,586	-71,106	10.5168	18,815,194,230	2022-09-16
828	2022-09-21	1,978,834,692	1,528,994	10.5172	18,815,194,230	2022-09-16
829	2022-09-20	1,977,305,698	7,822,531	10.5091	18,815,194,230	2022-09-16
830	2022-09-19	1,969,483,167	-1,627,737	10.4675	18,815,194,230	2022-09-16
831	2022-09-16	1,971,110,904	-131,196	10.4762	18,815,194,230	2022-09-16
832	2022-09-15	1,971,242,100	-70,036	10.4769	18,815,194,230	2022-09-07
833	2022-09-14	1,971,312,136	5,166,234	10.4772	18,815,194,230	2022-09-07
834	2022-09-13	1,966,145,902	-7,023,212	10.4498	18,815,194,230	2022-09-07
835	2022-09-09	1,973,169,114	-49,082,284	10.4871	18,815,194,230	2022-09-07
836	2022-09-08	2,022,251,398	-12,251,625	10.7480	18,815,194,230	2022-09-07
837	2022-09-07	2,034,503,023	-4,526,514	10.8131	18,815,194,230	2022-09-07
838	2022-09-06	2,039,029,537	5,968,551	10.8371	18,815,194,230	2022-08-31
839	2022-09-05	2,033,060,986	6,838,406	10.8054	18,815,194,230	2022-08-31
840	2022-09-02	2,026,222,580	49,526,017	10.7691	18,815,194,230	2022-08-31
841	2022-09-01	1,976,696,563	2,831,950	10.5059	18,815,194,230	2022-08-31
842	2022-08-31	1,973,864,613	4,131,077	10.4908	18,815,194,230	2022-08-31
843	2022-08-30	1,969,733,536	11,905,808	10.4688	18,815,194,230	2022-07-31
844	2022-08-29	1,957,827,728	-1,881,253	10.4056	18,815,194,230	2022-07-31
845	2022-08-26	1,959,708,981	-1,526,463	10.4156	18,815,194,230	2022-07-31
846	2022-08-25	1,961,235,444	17,392,357	10.4237	18,815,194,230	2022-07-31
847	2022-08-24	1,943,843,087	3,962,371	10.3312	18,815,194,230	2022-07-31
848	2022-08-23	1,939,880,716	7,564,005	10.3102	18,815,194,230	2022-07-31
849	2022-08-22	1,932,316,711	-3,173,557	10.2700	18,815,194,230	2022-07-31
850	2022-08-19	1,935,490,268	-9,178,143	10.2868	18,815,194,230	2022-07-31
851	2022-08-18	1,944,668,411	4,733,800	10.3356	18,815,194,230	2022-07-31
852	2022-08-17	1,939,934,611	-9,297,263	10.3105	18,815,194,230	2022-07-31
853	2022-08-16	1,949,231,874	4,023,373	10.3599	18,815,194,230	2022-07-31
854	2022-08-15	1,945,208,501	-4,381,693	10.3385	18,815,194,230	2022-07-31
855	2022-08-12	1,949,590,194	-142,287	10.3618	18,815,194,230	2022-07-31
856	2022-08-11	1,949,732,481	-1,226,641	10.3625	18,815,194,230	2022-07-31
857	2022-08-10	1,950,959,122	930,316	10.3691	18,815,194,230	2022-07-31
858	2022-08-09	1,950,028,806	6,004,006	10.3641	18,815,194,230	2022-07-31
859	2022-08-08	1,944,024,800	4,990,681	10.3322	18,815,194,230	2022-07-31
860	2022-08-05	1,939,034,119	3,503,786	10.3057	18,815,194,230	2022-07-31
861	2022-08-04	1,935,530,333	4,382,033	10.2871	18,815,194,230	2022-07-31
862	2022-08-03	1,931,148,300	-374,508	10.2638	18,815,194,230	2022-07-31
863	2022-08-02	1,931,522,808	-13,400,828	10.2658	18,815,194,230	2022-07-31
864	2022-08-01	1,944,923,636	655,581	10.3370	18,815,194,230	2022-07-31
865	2022-07-29	1,944,268,055	1,618,036	10.3335	18,815,194,230	2022-06-30
866	2022-07-28	1,942,650,019	4,134,153	10.3249	18,815,194,230	2022-06-30
867	2022-07-27	1,938,515,866	4,167,925	10.3029	18,815,194,230	2022-06-30
868	2022-07-26	1,934,347,941	-11,687,675	10.2808	18,815,194,230	2022-06-30
869	2022-07-25	1,946,035,616	-736,868	10.3429	18,815,194,230	2022-06-30
870	2022-07-22	1,946,772,484	7,933,374	10.3468	18,815,194,230	2022-06-30
871	2022-07-21	1,938,839,110	9,285,995	10.3046	18,815,194,230	2022-06-30
872	2022-07-20	1,929,553,115	10,073,618	10.2553	18,815,194,230	2022-06-30
873	2022-07-19	1,919,479,497	3,816,634	10.2018	18,815,194,230	2022-06-30
874	2022-07-18	1,915,662,863	-23,511,908	10.1815	18,815,194,230	2022-06-30
875	2022-07-15	1,939,174,771	-9,352,038	10.3064	18,815,194,230	2022-06-30
876	2022-07-14	1,948,526,809	-468,465	10.3561	18,815,194,230	2022-06-30
877	2022-07-13	1,948,995,274	-6,647,414	10.3586	18,815,194,230	2022-06-30
878	2022-07-12	1,955,642,688	16,787,466	10.3940	18,815,194,230	2022-06-30
879	2022-07-11	1,938,855,222	397,497	10.3047	18,815,194,230	2022-06-30
880	2022-07-08	1,938,457,725	-4,207,418	10.3026	18,815,194,230	2022-06-30
881	2022-07-07	1,942,665,143	8,230,341	10.3250	18,815,194,230	2022-06-30
882	2022-07-06	1,934,434,802	-1,630,618	10.2812	18,815,194,230	2022-06-30
883	2022-07-05	1,936,065,420	-5,944,777	10.2899	18,815,194,230	2022-06-30
884	2022-07-04	1,942,010,197	-4,917,649	10.3215	18,815,194,230	2022-06-30
885	2022-06-30	1,946,927,846	-10,677,136	10.3476	18,815,194,230	2022-06-30
886	2022-06-29	1,957,604,982	-7,585,668	10.4044	18,815,194,230	2022-06-08
887	2022-06-28	1,965,190,650	-1,318,257	10.4447	18,815,194,230	2022-06-08
888	2022-06-27	1,966,508,907	3,069,013	10.4517	18,815,194,230	2022-06-08
889	2022-06-24	1,963,439,894	-13,645,691	10.4354	18,815,194,230	2022-06-08
890	2022-06-23	1,977,085,585	-13,461,962	10.5079	18,815,194,230	2022-06-08
891	2022-06-22	1,990,547,547	9,743,118	10.5795	18,815,194,230	2022-06-08
892	2022-06-21	1,980,804,429	-15,183,854	10.5277	18,815,194,230	2022-06-08
893	2022-06-20	1,995,988,283	-61,889,649	10.6084	18,815,194,230	2022-06-08
894	2022-06-17	2,057,877,932	-20,671,263	10.9373	18,815,194,230	2022-06-08
895	2022-06-16	2,078,549,195	-7,633,428	11.0472	18,815,194,230	2022-06-08
896	2022-06-15	2,086,182,623	9,684,851	11.0878	18,815,194,230	2022-06-08
897	2022-06-14	2,076,497,772	31,090,656	11.0363	18,815,194,230	2022-06-08
898	2022-06-13	2,045,407,116	38,291,155	10.8710	18,815,194,230	2022-06-08
899	2022-06-10	2,007,115,961	1,902,019	10.6675	18,815,194,230	2022-06-08
900	2022-06-09	2,005,213,942	4,901,791	10.6574	18,815,194,230	2022-06-08
901	2022-06-08	2,000,312,151	-2,057,880	10.6314	18,815,194,230	2022-06-08
902	2022-06-07	2,002,370,031	2,028,850	10.6395	18,820,094,230	2022-05-31
903	2022-06-06	2,000,341,181	-2,849,706	10.6288	18,820,094,230	2022-05-31
904	2022-06-02	2,003,190,887	1,205,858	10.6439	18,820,094,230	2022-05-31
905	2022-06-01	2,001,985,029	1,427,672	10.6375	18,820,094,230	2022-05-31
906	2022-05-31	2,000,557,357	5,287,993	10.6299	18,820,094,230	2022-05-31
907	2022-05-30	1,995,269,364	2,055,608	10.6018	18,820,094,230	2022-05-17
908	2022-05-27	1,993,213,756	2,897,577	10.5909	18,820,094,230	2022-05-17
909	2022-05-26	1,990,316,179	6,069,617	10.5755	18,820,094,230	2022-05-17
910	2022-05-25	1,984,246,562	6,660,434	10.5432	18,820,094,230	2022-05-17
911	2022-05-24	1,977,586,128	7,418,282	10.5078	18,820,094,230	2022-05-17
912	2022-05-23	1,970,167,846	2,313,492	10.4684	18,820,094,230	2022-05-17
913	2022-05-20	1,967,854,354	5,630,007	10.4561	18,820,094,230	2022-05-17
914	2022-05-19	1,962,224,347	9,258,349	10.4262	18,820,094,230	2022-05-17
915	2022-05-18	1,952,965,998	10,227,302	10.3770	18,820,094,230	2022-05-17
916	2022-05-17	1,942,738,696	14,816,364	10.3227	18,820,094,230	2022-05-17
917	2022-05-16	1,927,922,332	749,047	10.2380	18,831,094,230	2022-05-04
918	2022-05-13	1,927,173,285	16,830,291	10.2340	18,831,094,230	2022-05-04
919	2022-05-12	1,910,342,994	8,989,665	10.1446	18,831,094,230	2022-05-04
920	2022-05-11	1,901,353,329	12,144,737	10.0969	18,831,094,230	2022-05-04
921	2022-05-10	1,889,208,592	-3,782,430	10.0324	18,831,094,230	2022-05-04
922	2022-05-06	1,892,991,022	13,571,291	10.0525	18,831,094,230	2022-05-04
923	2022-05-05	1,879,419,731	15,717,130	9.9804	18,831,094,230	2022-05-04
924	2022-05-04	1,863,702,601	3,574,015	9.8969	18,831,094,230	2022-05-04
925	2022-05-03	1,860,128,586	3,212,408	9.8780	18,831,094,230	2022-04-30
926	2022-04-29	1,856,916,178	6,880,414	9.8609	18,831,094,230	2022-04-11
927	2022-04-28	1,850,035,764	14,918,885	9.8244	18,831,094,230	2022-04-11
928	2022-04-27	1,835,116,879	870,507	9.7451	18,831,094,230	2022-04-11
929	2022-04-26	1,834,246,372	13,763,166	9.7405	18,831,094,230	2022-04-11
930	2022-04-25	1,820,483,206	9,316,629	9.6674	18,831,094,230	2022-04-11
931	2022-04-22	1,811,166,577	-5,467,343	9.6180	18,831,094,230	2022-04-11
932	2022-04-21	1,816,633,920	18,922,936	9.6470	18,831,094,230	2022-04-11
933	2022-04-20	1,797,710,984	5,715,192	9.5465	18,831,094,230	2022-04-11
934	2022-04-19	1,791,995,792	1,456,112	9.5162	18,831,094,230	2022-04-11
935	2022-04-14	1,790,539,680	-488,088	9.5084	18,831,094,230	2022-04-11
936	2022-04-13	1,791,027,768	5,268,391	9.5110	18,831,094,230	2022-04-11
937	2022-04-12	1,785,759,377	896,219	9.4830	18,831,094,230	2022-04-11
938	2022-04-11	1,784,863,158	-9,235,460	9.4783	18,831,094,230	2022-04-11
939	2022-04-08	1,794,098,618	6,037,914	9.5273	18,831,094,230	2022-04-07
940	2022-04-07	1,788,060,704	3,703,544	9.4953	18,831,094,230	2022-04-07
941	2022-04-06	1,784,357,160	6,776,399	9.4756	18,831,094,230	2022-03-31
942	2022-04-04	1,777,580,761	5,216,096	9.4396	18,831,094,230	2022-03-31
943	2022-04-01	1,772,364,665	11,711,987	9.4119	18,831,094,230	2022-03-31
944	2022-03-31	1,760,652,678	-9,313,925	9.3497	18,831,094,230	2022-03-31
945	2022-03-30	1,769,966,603	19,478,630	9.3992	18,831,094,230	2022-03-21
946	2022-03-29	1,750,487,973	-8,031,635	9.2957	18,831,094,230	2022-03-21
947	2022-03-28	1,758,519,608	1,037,596	9.3384	18,831,094,230	2022-03-21
948	2022-03-25	1,757,482,012	5,534,336	9.3329	18,831,094,230	2022-03-21
949	2022-03-24	1,751,947,676	624,538	9.3035	18,831,094,230	2022-03-21
950	2022-03-23	1,751,323,138	-12,531,279	9.3002	18,831,094,230	2022-03-21
951	2022-03-22	1,763,854,417	12,476,849	9.3667	18,831,094,230	2022-03-21
952	2022-03-21	1,751,377,568	8,684,045	9.3005	18,831,094,230	2022-03-21
953	2022-03-18	1,742,693,523	21,440,006	9.2516	18,836,594,230	2022-02-28
954	2022-03-17	1,721,253,517	9,273,843	9.1378	18,836,594,230	2022-02-28
955	2022-03-16	1,711,979,674	12,934,026	9.0886	18,836,594,230	2022-02-28
956	2022-03-15	1,699,045,648	-8,132,193	9.0199	18,836,594,230	2022-02-28
957	2022-03-14	1,707,177,841	2,696,318	9.0631	18,836,594,230	2022-02-28
958	2022-03-11	1,704,481,523	-6,079,473	9.0488	18,836,594,230	2022-02-28
959	2022-03-10	1,710,560,996	582,752	9.0811	18,836,594,230	2022-02-28
960	2022-03-09	1,709,978,244	-10,129,081	9.0780	18,836,594,230	2022-02-28
961	2022-03-08	1,720,107,325	2,340,474	9.1317	18,836,594,230	2022-02-28
962	2022-03-07	1,717,766,851	-5,391,296	9.1193	18,836,594,230	2022-02-28
963	2022-03-04	1,723,158,147	7,764,499	9.1479	18,836,594,230	2022-02-28
964	2022-03-03	1,715,393,648	453,589	9.1067	18,836,594,230	2022-02-28
965	2022-03-02	1,714,940,059	3,749,768	9.1043	18,836,594,230	2022-02-28
966	2022-03-01	1,711,190,291	-3,872,530	9.0844	18,836,594,230	2022-02-28
967	2022-02-28	1,715,062,821	8,746,678	9.1050	18,836,594,230	2022-02-28
968	2022-02-25	1,706,316,143	3,928,529	9.0585	18,836,594,230	2022-02-24
969	2022-02-24	1,702,387,614	-5,292,001	9.0377	18,836,594,230	2022-02-24
970	2022-02-23	1,707,679,615	673,569	9.0658	18,836,594,230	2022-01-31
971	2022-02-22	1,707,006,046	7,750,610	9.0622	18,836,594,230	2022-01-31
972	2022-02-21	1,699,255,436	1,023,377	9.0210	18,836,594,230	2022-01-31
973	2022-02-18	1,698,232,059	2,980,300	9.0156	18,836,594,230	2022-01-31
974	2022-02-17	1,695,251,759	1,410,159	8.9998	18,836,594,230	2022-01-31
975	2022-02-16	1,693,841,600	3,421,813	8.9923	18,836,594,230	2022-01-31
976	2022-02-15	1,690,419,787	5,258,340	8.9741	18,836,594,230	2022-01-31
977	2022-02-14	1,685,161,447	938,615	8.9462	18,836,594,230	2022-01-31
978	2022-02-11	1,684,222,832	5,886,579	8.9412	18,836,594,230	2022-01-31
979	2022-02-10	1,678,336,253	3,101,175	8.9100	18,836,594,230	2022-01-31
980	2022-02-09	1,675,235,078	-3,061,212	8.8935	18,836,594,230	2022-01-31
981	2022-02-08	1,678,296,290	-1,708,356	8.9098	18,836,594,230	2022-01-31
982	2022-02-07	1,680,004,646	10,929,005	8.9188	18,836,594,230	2022-01-31
983	2022-02-04	1,669,075,641	3,828,921	8.8608	18,836,594,230	2022-01-31
984	2022-01-31	1,665,246,720	0	8.8405	18,836,594,230	2022-01-31
985	2022-01-28	1,665,246,720	2,242,013	8.8391	18,839,594,230	2021-12-31
986	2022-01-27	1,663,004,707	19,938,541	8.8272	18,839,594,230	2021-12-31
987	2022-01-26	1,643,066,166	426,376	8.7213	18,839,594,230	2021-12-31
988	2022-01-25	1,642,639,790	-799,390	8.7191	18,839,594,230	2021-12-31
989	2022-01-24	1,643,439,180	978,600	8.7233	18,839,594,230	2021-12-31
990	2022-01-21	1,642,460,580	-6,886,093	8.7181	18,839,594,230	2021-12-31
991	2022-01-20	1,649,346,673	1,116,733	8.7547	18,839,594,230	2021-12-31
992	2022-01-19	1,648,229,940	-4,206,840	8.7488	18,839,594,230	2021-12-31
993	2022-01-18	1,652,436,780	4,776,869	8.7711	18,839,594,230	2021-12-31
994	2022-01-17	1,647,659,911	6,840,814	8.7457	18,839,594,230	2021-12-31
995	2022-01-14	1,640,819,097	2,408,682	8.7094	18,839,594,230	2021-12-31
996	2022-01-13	1,638,410,415	-781,998	8.6966	18,839,594,230	2021-12-31
997	2022-01-12	1,639,192,413	3,869,084	8.7008	18,839,594,230	2021-12-31
998	2022-01-11	1,635,323,329	3,815,774	8.6802	18,839,594,230	2021-12-31
999	2022-01-10	1,631,507,555	-10,514,205	8.6600	18,839,594,230	2021-12-31
1000	2022-01-07	1,642,021,760	-7,969,411	8.7158	18,839,594,230	2021-12-31
1001	2022-01-06	1,649,991,171	-7,138,095	8.7581	18,839,594,230	2021-12-31
1002	2022-01-05	1,657,129,266	721,047	8.7960	18,839,594,230	2021-12-31
1003	2022-01-04	1,656,408,219	6,497,841	8.7922	18,839,594,230	2021-12-31
1004	2022-01-03	1,649,910,378	13,901,929	8.7577	18,839,594,230	2021-12-31
1005	2021-12-31	1,636,008,449	0	8.6839	18,839,594,230	2021-12-31
1006	2021-12-30	1,636,008,449	16,098,087	8.6839	18,839,594,230	2021-12-29
1007	2021-12-29	1,619,910,362	4,491,053	8.5984	18,839,594,230	2021-12-29
1008	2021-12-28	1,615,419,309	-5,111,162	8.5746	18,839,594,230	2021-11-30
1009	2021-12-24	1,620,530,471	0	8.6017	18,839,594,230	2021-11-30
1010	2021-12-23	1,620,530,471	-5,764,898	8.6017	18,839,594,230	2021-11-30
1011	2021-12-22	1,626,295,369	-11,459,677	8.6323	18,839,594,230	2021-11-30
1012	2021-12-21	1,637,755,046	3,644,117	8.6932	18,839,594,230	2021-11-30
1013	2021-12-20	1,634,110,929	-6,530,949	8.6738	18,839,594,230	2021-11-30
1014	2021-12-17	1,640,641,878	3,734,949	8.7085	18,839,594,230	2021-11-30
1015	2021-12-16	1,636,906,929	-15,222,708	8.6887	18,839,594,230	2021-11-30
1016	2021-12-15	1,652,129,637	-635,008	8.7695	18,839,594,230	2021-11-30
1017	2021-12-14	1,652,764,645	-2,976,257	8.7728	18,839,594,230	2021-11-30
1018	2021-12-13	1,655,740,902	-7,221,771	8.7886	18,839,594,230	2021-11-30
1019	2021-12-10	1,662,962,673	-5,019,450	8.8270	18,839,594,230	2021-11-30
1020	2021-12-09	1,667,982,123	1,453,469	8.8536	18,839,594,230	2021-11-30
1021	2021-12-08	1,666,528,654	-5,948,059	8.8459	18,839,594,230	2021-11-30
1022	2021-12-07	1,672,476,713	7,485,887	8.8775	18,839,594,230	2021-11-30
1023	2021-12-06	1,664,990,826	1,248,542	8.8377	18,839,594,230	2021-11-30
1024	2021-12-03	1,663,742,284	-8,194,826	8.8311	18,839,594,230	2021-11-30
1025	2021-12-02	1,671,937,110	5,515,044	8.8746	18,839,594,230	2021-11-30
1026	2021-12-01	1,666,422,066	286,504	8.8453	18,839,594,230	2021-11-30
1027	2021-11-30	1,666,135,562	-922,659	8.8438	18,839,594,230	2021-11-30
1028	2021-11-29	1,667,058,221	-980,874	8.8487	18,839,594,230	2021-11-11
1029	2021-11-26	1,668,039,095	-211,194	8.8539	18,839,594,230	2021-11-11
1030	2021-11-25	1,668,250,289	-8,322,517	8.8550	18,839,594,230	2021-11-11
1031	2021-11-24	1,676,572,806	-5,476,659	8.8992	18,839,594,230	2021-11-11
1032	2021-11-23	1,682,049,465	8,268,347	8.9283	18,839,594,230	2021-11-11
1033	2021-11-22	1,673,781,118	-5,809,631	8.8844	18,839,594,230	2021-11-11
1034	2021-11-19	1,679,590,749	5,072,889	8.9152	18,839,594,230	2021-11-11
1035	2021-11-18	1,674,517,860	165,035	8.8883	18,839,594,230	2021-11-11
1036	2021-11-17	1,674,352,825	6,601,997	8.8874	18,839,594,230	2021-11-11
1037	2021-11-16	1,667,750,828	1,366,535	8.8524	18,839,594,230	2021-11-11
1038	2021-11-15	1,666,384,293	1,359,286	8.8451	18,839,594,230	2021-11-11
1039	2021-11-12	1,665,025,007	-4,824,827	8.8379	18,839,594,230	2021-11-11
1040	2021-11-11	1,669,849,834	7,960,173	8.8635	18,839,594,230	2021-11-11
1041	2021-11-10	1,661,889,661	7,075,601	8.8167	18,849,394,230	2021-10-31
1042	2021-11-09	1,654,814,060	-2,578,499	8.7791	18,849,394,230	2021-10-31
1043	2021-11-08	1,657,392,559	-12,390,220	8.7928	18,849,394,230	2021-10-31
1044	2021-11-05	1,669,782,779	9,492,342	8.8585	18,849,394,230	2021-10-31
1045	2021-11-04	1,660,290,437	1,745,230	8.8082	18,849,394,230	2021-10-31
1046	2021-11-03	1,658,545,207	-5,818,709	8.7989	18,849,394,230	2021-10-31
1047	2021-11-02	1,664,363,916	-1,308,761	8.8298	18,849,394,230	2021-10-31
1048	2021-11-01	1,665,672,677	-4,272,116	8.8367	18,849,394,230	2021-10-31
1049	2021-10-29	1,669,944,793	7,490,484	8.8594	18,849,394,230	2021-10-26
1050	2021-10-28	1,662,454,309	8,660,518	8.8197	18,849,394,230	2021-10-26
1051	2021-10-27	1,653,793,791	-4,195,585	8.7737	18,849,394,230	2021-10-26
1052	2021-10-26	1,657,989,376	-7,380,050	8.7960	18,849,394,230	2021-10-26
1053	2021-10-25	1,665,369,426	1,115,883	8.8351	18,849,394,230	2021-10-21
1054	2021-10-22	1,664,253,543	-728,391	8.8292	18,849,394,230	2021-10-21
1055	2021-10-21	1,664,981,934	-1,642,805	8.8331	18,849,394,230	2021-10-21
1056	2021-10-20	1,666,624,739	5,537,337	8.8418	18,849,394,230	2021-10-12
1057	2021-10-19	1,661,087,402	-9,304,845	8.8124	18,849,394,230	2021-10-12
1058	2021-10-18	1,670,392,247	9,153,182	8.8618	18,849,394,230	2021-10-12
1059	2021-10-15	1,661,239,065	9,874,348	8.8132	18,849,394,230	2021-10-12
1060	2021-10-12	1,651,364,717	-1,434,022	8.7608	18,849,394,230	2021-10-12
1061	2021-10-11	1,652,798,739	-5,341,458	8.7684	18,849,394,230	2021-10-08
1062	2021-10-08	1,658,140,197	24,533,745	8.7968	18,849,394,230	2021-10-08
1063	2021-10-07	1,633,606,452	-7,199,488	8.6666	18,849,394,230	2021-09-30
1064	2021-10-06	1,640,805,940	13,894,752	8.7048	18,849,394,230	2021-09-30
1065	2021-10-05	1,626,911,188	-6,629,328	8.6311	18,849,394,230	2021-09-30
1066	2021-10-04	1,633,540,516	-2,700,169	8.6663	18,849,394,230	2021-09-30
1067	2021-09-30	1,636,240,685	2,811,018	8.6806	18,849,394,230	2021-09-30
1068	2021-09-29	1,633,429,667	-7,551,567	8.6657	18,849,394,230	2021-08-31
1069	2021-09-28	1,640,981,234	-9,952,914	8.7058	18,849,394,230	2021-08-31
1070	2021-09-27	1,650,934,148	2,780,230	8.7586	18,849,394,230	2021-08-31
1071	2021-09-24	1,648,153,918	-8,757,191	8.7438	18,849,394,230	2021-08-31
1072	2021-09-23	1,656,911,109	2,382,277	8.7903	18,849,394,230	2021-08-31
1073	2021-09-21	1,654,528,832	-2,091,710	8.7776	18,849,394,230	2021-08-31
1074	2021-09-20	1,656,620,542	19,169,376	8.7887	18,849,394,230	2021-08-31
1075	2021-09-17	1,637,451,166	-8,175,573	8.6870	18,849,394,230	2021-08-31
1076	2021-09-16	1,645,626,739	-19,685,802	8.7304	18,849,394,230	2021-08-31
1077	2021-09-15	1,665,312,541	-44,369,412	8.8348	18,849,394,230	2021-08-31
1078	2021-09-14	1,709,681,953	7,379,948	9.0702	18,849,394,230	2021-08-31
1079	2021-09-13	1,702,302,005	14,661,244	9.0311	18,849,394,230	2021-08-31
1080	2021-09-10	1,687,640,761	32,675,470	8.9533	18,849,394,230	2021-08-31
1081	2021-09-09	1,654,965,291	1,986,504	8.7799	18,849,394,230	2021-08-31
1082	2021-09-08	1,652,978,787	-1,947,026	8.7694	18,849,394,230	2021-08-31
1083	2021-09-07	1,654,925,813	-2,041,658	8.7797	18,849,394,230	2021-08-31
1084	2021-09-06	1,656,967,471	5,469,196	8.7906	18,849,394,230	2021-08-31
1085	2021-09-03	1,651,498,275	-7,313,572	8.7615	18,849,394,230	2021-08-31
1086	2021-09-02	1,658,811,847	-703,889	8.8003	18,849,394,230	2021-08-31
1087	2021-09-01	1,659,515,736	3,482,014	8.8041	18,849,394,230	2021-08-31
1088	2021-08-31	1,656,033,722	33,040,081	8.7856	18,849,394,230	2021-08-31
1089	2021-08-30	1,622,993,641	8,382,956	8.6103	18,849,394,230	2021-08-13
1090	2021-08-27	1,614,610,685	-15,280,309	8.5658	18,849,394,230	2021-08-13
1091	2021-08-26	1,629,890,994	-482,185	8.6469	18,849,394,230	2021-08-13
1092	2021-08-25	1,630,373,179	4,481,250	8.6495	18,849,394,230	2021-08-13
1093	2021-08-24	1,625,891,929	11,984,674	8.6257	18,849,394,230	2021-08-13
1094	2021-08-23	1,613,907,255	25,886,828	8.5621	18,849,394,230	2021-08-13
1095	2021-08-20	1,588,020,427	9,698,174	8.4248	18,849,394,230	2021-08-13
1096	2021-08-19	1,578,322,253	1,780,667	8.3733	18,849,394,230	2021-08-13
1097	2021-08-18	1,576,541,586	2,310,970	8.3639	18,849,394,230	2021-08-13
1098	2021-08-17	1,574,230,616	3,624,378	8.3516	18,849,394,230	2021-08-13
1099	2021-08-16	1,570,606,238	-5,971,839	8.3324	18,849,394,230	2021-08-13
1100	2021-08-13	1,576,578,077	5,160,338	8.3641	18,849,394,230	2021-08-13
1101	2021-08-12	1,571,417,739	2,778,958	8.3314	18,861,499,230	2021-07-31
1102	2021-08-11	1,568,638,781	46,961,533	8.3166	18,861,499,230	2021-07-31
1103	2021-08-10	1,521,677,248	-1,538,973	8.0676	18,861,499,230	2021-07-31
1104	2021-08-09	1,523,216,221	10,763,943	8.0758	18,861,499,230	2021-07-31
1105	2021-08-06	1,512,452,278	-409,168	8.0187	18,861,499,230	2021-07-31
1106	2021-08-05	1,512,861,446	-12,817,218	8.0209	18,861,499,230	2021-07-31
1107	2021-08-04	1,525,678,664	2,560,517	8.0889	18,861,499,230	2021-07-31
1108	2021-08-03	1,523,118,147	10,155,962	8.0753	18,861,499,230	2021-07-31
1109	2021-08-02	1,512,962,185	-3,664,105	8.0214	18,861,499,230	2021-07-31
1110	2021-07-30	1,516,626,290	-9,106,281	8.0409	18,861,499,230	2021-07-30
1111	2021-07-29	1,525,732,571	14,400,196	8.0891	18,861,499,230	2021-07-27
1112	2021-07-28	1,511,332,375	-7,046,194	8.0128	18,861,499,230	2021-07-27
1113	2021-07-27	1,518,378,569	4,984,859	8.0501	18,861,499,230	2021-07-27
1114	2021-07-26	1,513,393,710	4,671,421	8.0237	18,861,499,230	2021-06-30
1115	2021-07-23	1,508,722,289	19,818,766	7.9990	18,861,499,230	2021-06-30
1116	2021-07-22	1,488,903,523	-743,391	7.8939	18,861,499,230	2021-06-30
1117	2021-07-21	1,489,646,914	-2,658,855	7.8978	18,861,499,230	2021-06-30
1118	2021-07-20	1,492,305,769	9,203,870	7.9119	18,861,499,230	2021-06-30
1119	2021-07-19	1,483,101,899	751,544	7.8631	18,861,499,230	2021-06-30
1120	2021-07-16	1,482,350,355	-1,365,080	7.8591	18,861,499,230	2021-06-30
1121	2021-07-15	1,483,715,435	6,098,234	7.8664	18,861,499,230	2021-06-30
1122	2021-07-14	1,477,617,201	23,884,474	7.8340	18,861,499,230	2021-06-30
1123	2021-07-13	1,453,732,727	-3,423,280	7.7074	18,861,499,230	2021-06-30
1124	2021-07-12	1,457,156,007	-7,521,762	7.7256	18,861,499,230	2021-06-30
1125	2021-07-09	1,464,677,769	4,674,961	7.7654	18,861,499,230	2021-06-30
1126	2021-07-08	1,460,002,808	12,819,537	7.7407	18,861,499,230	2021-06-30
1127	2021-07-07	1,447,183,271	4,201,438	7.6727	18,861,499,230	2021-06-30
1128	2021-07-06	1,442,981,833	-18,777,750	7.6504	18,861,499,230	2021-06-30
1129	2021-07-05	1,461,759,583	3,957,409	7.7500	18,861,499,230	2021-06-30
1130	2021-07-02	1,457,802,174	6,592,095	7.7290	18,861,499,230	2021-06-30
1131	2021-06-30	1,451,210,079	4,664,323	7.6940	18,861,499,230	2021-06-30
1132	2021-06-29	1,446,545,756	4,193,301	7.6693	18,861,499,230	2021-05-31
1133	2021-06-28	1,442,352,455	3,062,984	7.6471	18,861,499,230	2021-05-31
1134	2021-06-25	1,439,289,471	7,266,679	7.6308	18,861,499,230	2021-05-31
1135	2021-06-24	1,432,022,792	-11,056,785	7.5923	18,861,499,230	2021-05-31
1136	2021-06-23	1,443,079,577	-34,427,289	7.6509	18,861,499,230	2021-05-31
1137	2021-06-22	1,477,506,866	-32,712,251	7.8335	18,861,499,230	2021-05-31
1138	2021-06-21	1,510,219,117	4,727,117	8.0069	18,861,499,230	2021-05-31
1139	2021-06-18	1,505,492,000	21,291,115	7.9818	18,861,499,230	2021-05-31
1140	2021-06-17	1,484,200,885	20,804,212	7.8689	18,861,499,230	2021-05-31
1141	2021-06-16	1,463,396,673	-4,054,963	7.7586	18,861,499,230	2021-05-31
1142	2021-06-15	1,467,451,636	39,145,760	7.7801	18,861,499,230	2021-05-31
1143	2021-06-11	1,428,305,876	2,545,033	7.5726	18,861,499,230	2021-05-31
1144	2021-06-10	1,425,760,843	-5,066,397	7.5591	18,861,499,230	2021-05-31
1145	2021-06-09	1,430,827,240	-8,606,959	7.5860	18,861,499,230	2021-05-31
1146	2021-06-08	1,439,434,199	10,936,510	7.6316	18,861,499,230	2021-05-31
1147	2021-06-07	1,428,497,689	-5,076,543	7.5736	18,861,499,230	2021-05-31
1148	2021-06-04	1,433,574,232	25,076,630	7.6005	18,861,499,230	2021-05-31
1149	2021-06-03	1,408,497,602	-5,130,030	7.4676	18,861,499,230	2021-05-31
1150	2021-06-02	1,413,627,632	8,331,099	7.4948	18,861,499,230	2021-05-31
1151	2021-06-01	1,405,296,533	-13,678,444	7.4506	18,861,499,230	2021-05-31
1152	2021-05-31	1,418,974,977	2,874,261	7.5231	18,861,499,230	2021-05-31
1153	2021-05-28	1,416,100,716	-3,657,400	7.5079	18,861,499,230	2021-04-30
1154	2021-05-27	1,419,758,116	-4,570,881	7.5273	18,861,499,230	2021-04-30
1155	2021-05-26	1,424,328,997	4,604,387	7.5515	18,861,499,230	2021-04-30
1156	2021-05-25	1,419,724,610	25,214,177	7.5271	18,861,499,230	2021-04-30
1157	2021-05-24	1,394,510,433	11,704,421	7.3934	18,861,499,230	2021-04-30
1158	2021-05-21	1,382,806,012	17,376,131	7.3314	18,861,499,230	2021-04-30
1159	2021-05-20	1,365,429,881	4,916,429	7.2392	18,861,499,230	2021-04-30
1160	2021-05-18	1,360,513,452	-6,240,148	7.2132	18,861,499,230	2021-04-30
1161	2021-05-17	1,366,753,600	-13,342,037	7.2463	18,861,499,230	2021-04-30
1162	2021-05-14	1,380,095,637	4,793,251	7.3170	18,861,499,230	2021-04-30
1163	2021-05-13	1,375,302,386	-9,170,612	7.2916	18,861,499,230	2021-04-30
1164	2021-05-12	1,384,472,998	-5,266,953	7.3402	18,861,499,230	2021-04-30
1165	2021-05-11	1,389,739,951	4,785,576	7.3681	18,861,499,230	2021-04-30
1166	2021-05-10	1,384,954,375	9,421,067	7.3428	18,861,499,230	2021-04-30
1167	2021-05-07	1,375,533,308	3,313,383	7.2928	18,861,499,230	2021-04-30
1168	2021-05-06	1,372,219,925	11,946,264	7.2752	18,861,499,230	2021-04-30
1169	2021-05-05	1,360,273,661	2,856,450	7.2119	18,861,499,230	2021-04-30
1170	2021-05-04	1,357,417,211	-5,423,372	7.1968	18,861,499,230	2021-04-30
1171	2021-05-03	1,362,840,583	-5,222,243	7.2255	18,861,499,230	2021-04-30
1172	2021-04-30	1,368,062,826	9,901,983	7.2532	18,861,499,230	2021-04-30
1173	2021-04-29	1,358,160,843	-6,613,728	7.2007	18,861,499,230	2021-03-31
1174	2021-04-28	1,364,774,571	-37,682,755	7.2358	18,861,499,230	2021-03-31
1175	2021-04-27	1,402,457,326	1,629,886	7.4356	18,861,499,230	2021-03-31
1176	2021-04-26	1,400,827,440	18,457,313	7.4269	18,861,499,230	2021-03-31
1177	2021-04-23	1,382,370,127	-9,881,832	7.3291	18,861,499,230	2021-03-31
1178	2021-04-22	1,392,251,959	-6,379,279	7.3814	18,861,499,230	2021-03-31
1179	2021-04-21	1,398,631,238	16,098,149	7.4153	18,861,499,230	2021-03-31
1180	2021-04-20	1,382,533,089	-304,686	7.3299	18,861,499,230	2021-03-31
1181	2021-04-19	1,382,837,775	806,380	7.3315	18,861,499,230	2021-03-31
1182	2021-04-16	1,382,031,395	7,615,628	7.3273	18,861,499,230	2021-03-31
1183	2021-04-15	1,374,415,767	2,756,018	7.2869	18,861,499,230	2021-03-31
1184	2021-04-14	1,371,659,749	-35,645,130	7.2723	18,861,499,230	2021-03-31
1185	2021-04-13	1,407,304,879	7,894,626	7.4613	18,861,499,230	2021-03-31
1186	2021-04-12	1,399,410,253	17,899,130	7.4194	18,861,499,230	2021-03-31
1187	2021-04-09	1,381,511,123	670,002	7.3245	18,861,499,230	2021-03-31
1188	2021-04-08	1,380,841,121	29,386,459	7.3210	18,861,499,230	2021-03-31
1189	2021-04-07	1,351,454,662	3,395,924	7.1651	18,861,499,230	2021-03-31
1190	2021-04-01	1,348,058,738	-11,882,584	7.1471	18,861,499,230	2021-03-31
1191	2021-03-31	1,359,941,322	7,056,787	7.2101	18,861,499,230	2021-03-31
1192	2021-03-30	1,352,884,535	-21,380,345	7.1727	18,861,499,230	2021-02-28
1193	2021-03-29	1,374,264,880	8,388,386	7.2861	18,861,499,230	2021-02-28
1194	2021-03-26	1,365,876,494	-3,886,852	7.2416	18,861,499,230	2021-02-28
1195	2021-03-25	1,369,763,346	-16,520,263	7.2622	18,861,499,230	2021-02-28
1196	2021-03-24	1,386,283,609	-11,266,961	7.3498	18,861,499,230	2021-02-28
1197	2021-03-23	1,397,550,570	16,529,119	7.4095	18,861,499,230	2021-02-28
1198	2021-03-22	1,381,021,451	-9,009,327	7.3219	18,861,499,230	2021-02-28
1199	2021-03-19	1,390,030,778	12,560,065	7.3697	18,861,499,230	2021-02-28
1200	2021-03-18	1,377,470,713	12,056,805	7.3031	18,861,499,230	2021-02-28
1201	2021-03-17	1,365,413,908	-10,080,529	7.2392	18,861,499,230	2021-02-28
1202	2021-03-16	1,375,494,437	923,938	7.2926	18,861,499,230	2021-02-28
1203	2021-03-15	1,374,570,499	-14,552,796	7.2877	18,861,499,230	2021-02-28
1204	2021-03-12	1,389,123,295	5,621,227	7.3649	18,861,499,230	2021-02-28
1205	2021-03-11	1,383,502,068	24,827,045	7.3351	18,861,499,230	2021-02-28
1206	2021-03-10	1,358,675,023	16,032,478	7.2034	18,861,499,230	2021-02-28
1207	2021-03-09	1,342,642,545	-232,865	7.1184	18,861,499,230	2021-02-28
1208	2021-03-08	1,342,875,410	-4,312,440	7.1197	18,861,499,230	2021-02-28
1209	2021-03-05	1,347,187,850	-11,849,084	7.1425	18,861,499,230	2021-02-28
1210	2021-03-04	1,359,036,934	-16,670,689	7.2053	18,861,499,230	2021-02-28
1211	2021-03-03	1,375,707,623	-15,104,297	7.2937	18,861,499,230	2021-02-28
1212	2021-03-02	1,390,811,920	-25,226,540	7.3738	18,861,499,230	2021-02-28
1213	2021-03-01	1,416,038,460	8,444,947	7.5076	18,861,499,230	2021-02-28
1214	2021-02-26	1,407,593,513	-17,387,688	7.4628	18,861,499,230	2021-01-31
1215	2021-02-25	1,424,981,201	-12,074,258	7.5550	18,861,499,230	2021-01-31
1216	2021-02-24	1,437,055,459	16,329,992	7.6190	18,861,499,230	2021-01-31
1217	2021-02-23	1,420,725,467	1,911,492	7.5324	18,861,499,230	2021-01-31
1218	2021-02-22	1,418,813,975	13,667,394	7.5223	18,861,499,230	2021-01-31
1219	2021-02-19	1,405,146,581	-12,679,802	7.4498	18,861,499,230	2021-01-31
1220	2021-02-18	1,417,826,383	521,893	7.5170	18,861,499,230	2021-01-31
1221	2021-02-17	1,417,304,490	13,629,381	7.5143	18,861,499,230	2021-01-31
1222	2021-02-16	1,403,675,109	3,381,249	7.4420	18,861,499,230	2021-01-31
1223	2021-02-11	1,400,293,860	0	7.4241	18,861,499,230	2021-01-31
1224	2021-02-10	1,400,293,860	-7,205,499	7.4241	18,861,499,230	2021-01-31
1225	2021-02-09	1,407,499,359	16,940,006	7.4623	18,861,499,230	2021-01-31
1226	2021-02-08	1,390,559,353	3,687,705	7.3725	18,861,499,230	2021-01-31
1227	2021-02-05	1,386,871,648	-9,704,618	7.3529	18,861,499,230	2021-01-31
1228	2021-02-04	1,396,576,266	9,419,611	7.4044	18,861,499,230	2021-01-31
1229	2021-02-03	1,387,156,655	-10,385,621	7.3544	18,861,499,230	2021-01-31
1230	2021-02-02	1,397,542,276	3,830,667	7.4095	18,861,499,230	2021-01-31
1231	2021-02-01	1,393,711,609	412,253	7.3892	18,861,499,230	2021-01-31
1232	2021-01-29	1,393,299,356	-9,745,122	7.3870	18,861,499,230	2020-12-31
1233	2021-01-28	1,403,044,478	6,375,005	7.4387	18,861,499,230	2020-12-31
1234	2021-01-27	1,396,669,473	-7,075,332	7.4049	18,861,499,230	2020-12-31
1235	2021-01-26	1,403,744,805	3,877,248	7.4424	18,861,499,230	2020-12-31
1236	2021-01-25	1,399,867,557	-29,866,305	7.4218	18,861,499,230	2020-12-31
1237	2021-01-22	1,429,733,862	-8,296,968	7.5802	18,861,499,230	2020-12-31
1238	2021-01-21	1,438,030,830	-426,957	7.6242	18,861,499,230	2020-12-31
1239	2021-01-20	1,438,457,787	366,251	7.6264	18,861,499,230	2020-12-31
1240	2021-01-19	1,438,091,536	-22,496,825	7.6245	18,861,499,230	2020-12-31
1241	2021-01-18	1,460,588,361	-4,840,785	7.7438	18,861,499,230	2020-12-31
1242	2021-01-15	1,465,429,146	-7,783,751	7.7694	18,861,499,230	2020-12-31
1243	2021-01-14	1,473,212,897	13,764,624	7.8107	18,861,499,230	2020-12-31
1244	2021-01-13	1,459,448,273	-1,245,710	7.7377	18,861,499,230	2020-12-31
1245	2021-01-12	1,460,693,983	-1,146,364	7.7443	18,861,499,230	2020-12-31
1246	2021-01-11	1,461,840,347	-13,480,044	7.7504	18,861,499,230	2020-12-31
1247	2021-01-08	1,475,320,391	-4,275,974	7.8219	18,861,499,230	2020-12-31
1248	2021-01-07	1,479,596,365	-10,271,266	7.8445	18,861,499,230	2020-12-31
1249	2021-01-06	1,489,867,631	1,041,650	7.8990	18,861,499,230	2020-12-31
1250	2021-01-05	1,488,825,981	361,449	7.8935	18,861,499,230	2020-12-31
1251	2021-01-04	1,488,464,532	12,326,662	7.8915	18,861,499,230	2020-12-31
1252	2020-12-31	1,476,137,870	0	7.8262	18,861,499,230	2020-12-31
1253	2020-12-30	1,476,137,870	-5,876,788	7.8262	18,861,499,230	2020-11-30
1254	2020-12-29	1,482,014,658	-1,112,372	7.8574	18,861,499,230	2020-11-30
1255	2020-12-28	1,483,127,030	7,226,831	7.8633	18,861,499,230	2020-11-30
1256	2020-12-24	1,475,900,199	10,000	7.8249	18,861,499,230	2020-11-30
1257	2020-12-23	1,475,890,199	1,751,494	7.8249	18,861,499,230	2020-11-30
1258	2020-12-22	1,474,138,705	-24,258,995	7.8156	18,861,499,230	2020-11-30
1259	2020-12-21	1,498,397,700	-14,088,872	7.9442	18,861,499,230	2020-11-30
1260	2020-12-18	1,512,486,572	-4,754,368	8.0189	18,861,499,230	2020-11-30
1261	2020-12-17	1,517,240,940	942,172	8.0441	18,861,499,230	2020-11-30
1262	2020-12-16	1,516,298,768	-36,392,987	8.0391	18,861,499,230	2020-11-30
1263	2020-12-15	1,552,691,755	-33,606,685	8.2321	18,861,499,230	2020-11-30
1264	2020-12-14	1,586,298,440	135,235	8.4102	18,861,499,230	2020-11-30
1265	2020-12-11	1,586,163,205	37,915,569	8.4095	18,861,499,230	2020-11-30
1266	2020-12-10	1,548,247,636	38,709,514	8.2085	18,861,499,230	2020-11-30
1267	2020-12-09	1,509,538,122	-6,082,268	8.0033	18,861,499,230	2020-11-30
1268	2020-12-08	1,515,620,390	1,827,228	8.0355	18,861,499,230	2020-11-30
1269	2020-12-07	1,513,793,162	26,121,836	8.0258	18,861,499,230	2020-11-30
1270	2020-12-04	1,487,671,326	42,060,779	7.8873	18,861,499,230	2020-11-30
1271	2020-12-03	1,445,610,547	52,198,045	7.6643	18,861,499,230	2020-11-30
1272	2020-12-02	1,393,412,502	-3,683,276	7.3876	18,861,499,230	2020-11-30
1273	2020-12-01	1,397,095,778	8,190,098	7.4071	18,861,499,230	2020-11-30
1274	2020-11-30	1,388,905,680	4,544,190	7.3637	18,861,499,230	2020-11-30
1275	2020-11-27	1,384,361,490	4,471,001	7.3396	18,861,499,230	2020-11-18
1276	2020-11-26	1,379,890,489	-11,257,809	7.3159	18,861,499,230	2020-11-18
1277	2020-11-25	1,391,148,298	-5,766,008	7.3756	18,861,499,230	2020-11-18
1278	2020-11-24	1,396,914,306	-8,582,620	7.4062	18,861,499,230	2020-11-18
1279	2020-11-23	1,405,496,926	-6,064,601	7.4517	18,861,499,230	2020-11-18
1280	2020-11-20	1,411,561,527	-5,027,983	7.4838	18,861,499,230	2020-11-18
1281	2020-11-19	1,416,589,510	11,957,830	7.5105	18,861,499,230	2020-11-18
1282	2020-11-18	1,404,631,680	6,595,835	7.4471	18,861,499,230	2020-11-18
1283	2020-11-17	1,398,035,845	-1,027,203	7.4077	18,872,627,230	2020-10-31
1284	2020-11-16	1,399,063,048	956,486	7.4132	18,872,627,230	2020-10-31
1285	2020-11-13	1,398,106,562	-12,457,903	7.4081	18,872,627,230	2020-10-31
1286	2020-11-12	1,410,564,465	8,553,866	7.4741	18,872,627,230	2020-10-31
1287	2020-11-11	1,402,010,599	-14,521,664	7.4288	18,872,627,230	2020-10-31
1288	2020-11-10	1,416,532,263	-68,089	7.5058	18,872,627,230	2020-10-31
1289	2020-11-09	1,416,600,352	-5,053,019	7.5061	18,872,627,230	2020-10-31
1290	2020-11-06	1,421,653,371	2,416,714	7.5329	18,872,627,230	2020-10-31
1291	2020-11-05	1,419,236,657	3,576,874	7.5201	18,872,627,230	2020-10-31
1292	2020-11-04	1,415,659,783	10,825,288	7.5011	18,872,627,230	2020-10-31
1293	2020-11-03	1,404,834,495	6,166,654	7.4438	18,872,627,230	2020-10-31
1294	2020-11-02	1,398,667,841	7,208,963	7.4111	18,872,627,230	2020-10-31
1295	2020-10-30	1,391,458,878	-10,727,544	7.3729	18,872,627,230	2020-09-30
1296	2020-10-29	1,402,186,422	7,794,463	7.4297	18,872,627,230	2020-09-30
1297	2020-10-28	1,394,391,959	-25,322,624	7.3884	18,872,627,230	2020-09-30
1298	2020-10-27	1,419,714,583	32,654,755	7.5226	18,872,627,230	2020-09-30
1299	2020-10-23	1,387,059,828	-4,141,731	7.3496	18,872,627,230	2020-09-30
1300	2020-10-22	1,391,201,559	-7,744,370	7.3715	18,872,627,230	2020-09-30
1301	2020-10-21	1,398,945,929	13,288,526	7.4126	18,872,627,230	2020-09-30
1302	2020-10-20	1,385,657,403	14,265,947	7.3422	18,872,627,230	2020-09-30
1303	2020-10-19	1,371,391,456	-15,203,499	7.2666	18,872,627,230	2020-09-30
1304	2020-10-16	1,386,594,955	1,863,782	7.3471	18,872,627,230	2020-09-30
1305	2020-10-15	1,384,731,173	-39,849,252	7.3372	18,872,627,230	2020-09-30
1306	2020-10-14	1,424,580,425	9,970,799	7.5484	18,872,627,230	2020-09-30
1307	2020-10-12	1,414,609,626	818,436	7.4956	18,872,627,230	2020-09-30
1308	2020-10-09	1,413,791,190	-3,958,290	7.4912	18,872,627,230	2020-09-30
1309	2020-10-08	1,417,749,480	-24,239,795	7.5122	18,872,627,230	2020-09-30
1310	2020-10-07	1,441,989,275	-40,382,144	7.6406	18,872,627,230	2020-09-30
1311	2020-10-06	1,482,371,419	-17,167,068	7.8546	18,872,627,230	2020-09-30
1312	2020-10-05	1,499,538,487	-3,921,949	7.9456	18,872,627,230	2020-09-30
1313	2020-09-30	1,503,460,436	55,932,906	7.9664	18,872,627,230	2020-09-30
1314	2020-09-29	1,447,527,530	-6,036,313	7.6700	18,872,627,230	2020-08-31
1315	2020-09-28	1,453,563,843	3,441,660	7.7020	18,872,627,230	2020-08-31
1316	2020-09-25	1,450,122,183	15,665,943	7.6837	18,872,627,230	2020-08-31
1317	2020-09-24	1,434,456,240	-6,408,197	7.6007	18,872,627,230	2020-08-31
1318	2020-09-23	1,440,864,437	7,833,973	7.6347	18,872,627,230	2020-08-31
1319	2020-09-22	1,433,030,464	3,713,472	7.5932	18,872,627,230	2020-08-31
1320	2020-09-21	1,429,316,992	-4,344,898	7.5735	18,872,627,230	2020-08-31
1321	2020-09-18	1,433,661,890	-14,530,705	7.5965	18,872,627,230	2020-08-31
1322	2020-09-17	1,448,192,595	-72,959,473	7.6735	18,872,627,230	2020-08-31
1323	2020-09-16	1,521,152,068	-11,808,183	8.0601	18,872,627,230	2020-08-31
1324	2020-09-15	1,532,960,251	8,385,590	8.1227	18,872,627,230	2020-08-31
1325	2020-09-14	1,524,574,661	25,766,694	8.0782	18,872,627,230	2020-08-31
1326	2020-09-11	1,498,807,967	23,476,585	7.9417	18,872,627,230	2020-08-31
1327	2020-09-10	1,475,331,382	162,175	7.8173	18,872,627,230	2020-08-31
1328	2020-09-09	1,475,169,207	14,315,305	7.8164	18,872,627,230	2020-08-31
1329	2020-09-08	1,460,853,902	-155,044	7.7406	18,872,627,230	2020-08-31
1330	2020-09-07	1,461,008,946	30,073,972	7.7414	18,872,627,230	2020-08-31
1331	2020-09-04	1,430,934,974	-5,504,941	7.5821	18,872,627,230	2020-08-31
1332	2020-09-03	1,436,439,915	5,883,894	7.6112	18,872,627,230	2020-08-31
1333	2020-09-02	1,430,556,021	-2,147,332	7.5801	18,872,627,230	2020-08-31
1334	2020-09-01	1,432,703,353	-20,620,031	7.5914	18,872,627,230	2020-08-31
1335	2020-08-31	1,453,323,384	22,269,637	7.7007	18,872,627,230	2020-08-31
1336	2020-08-28	1,431,053,747	-5,220,683	7.5827	18,872,627,230	2020-08-03
1337	2020-08-27	1,436,274,430	31,897,780	7.6104	18,872,627,230	2020-08-03
1338	2020-08-26	1,404,376,650	4,955,016	7.4413	18,872,627,230	2020-08-03
1339	2020-08-25	1,399,421,634	-6,430,075	7.4151	18,872,627,230	2020-08-03
1340	2020-08-24	1,405,851,709	-13,368,306	7.4492	18,872,627,230	2020-08-03
1341	2020-08-21	1,419,220,015	-12,945,277	7.5200	18,872,627,230	2020-08-03
1342	2020-08-20	1,432,165,292	17,465,049	7.5886	18,872,627,230	2020-08-03
1343	2020-08-19	1,414,700,243	10,662,065	7.4960	18,872,627,230	2020-08-03
1344	2020-08-18	1,404,038,178	807,788	7.4395	18,872,627,230	2020-08-03
1345	2020-08-17	1,403,230,390	21,304,793	7.4353	18,872,627,230	2020-08-03
1346	2020-08-14	1,381,925,597	-33,751,829	7.3224	18,872,627,230	2020-08-03
1347	2020-08-13	1,415,677,426	13,622,930	7.5012	18,872,627,230	2020-08-03
1348	2020-08-12	1,402,054,496	18,783,490	7.4290	18,872,627,230	2020-08-03
1349	2020-08-11	1,383,271,006	-38,825,016	7.3295	18,872,627,230	2020-08-03
1350	2020-08-10	1,422,096,022	10,218,829	7.5352	18,872,627,230	2020-08-03
1351	2020-08-07	1,411,877,193	5,134,536	7.4811	18,872,627,230	2020-08-03
1352	2020-08-06	1,406,742,657	-45,420,450	7.4539	18,872,627,230	2020-08-03
1353	2020-08-05	1,452,163,107	68,604,660	7.6945	18,872,627,230	2020-08-03
1354	2020-08-04	1,383,558,447	-34,807,864	7.3310	18,872,627,230	2020-08-03
1355	2020-08-03	1,418,366,311	464,867,820	7.5155	18,872,627,230	2020-08-03
1356	2020-07-31	953,498,491	18,517,859	7.5784	12,581,751,487	2020-07-31
1357	2020-07-30	934,980,632	-27,090,901	7.4312	12,581,751,487	2020-06-30
1358	2020-07-29	962,071,533	-18,537,020	7.6466	12,581,751,487	2020-06-30
1359	2020-07-28	980,608,553	119,370,996	7.7939	12,581,751,487	2020-06-30
1360	2020-07-27	861,237,557	-21,443,473	6.8451	12,581,751,487	2020-06-30
1361	2020-07-24	882,681,030	-11,184,417	7.0156	12,581,751,487	2020-06-30
1362	2020-07-23	893,865,447	-11,124,457	7.1045	12,581,751,487	2020-06-30
1363	2020-07-22	904,989,904	-8,556,455	7.1929	12,581,751,487	2020-06-30
1364	2020-07-21	913,546,359	-7,636,753	7.2609	12,581,751,487	2020-06-30
1365	2020-07-20	921,183,112	-746,057	7.3216	12,581,751,487	2020-06-30
1366	2020-07-17	921,929,169	36,535,397	7.3275	12,581,751,487	2020-06-30
1367	2020-07-16	885,393,772	-10,956,899	7.0371	12,581,751,487	2020-06-30
1368	2020-07-15	896,350,671	-16,207,780	7.1242	12,581,751,487	2020-06-30
1369	2020-07-14	912,558,451	23,384,331	7.2530	12,581,751,487	2020-06-30
1370	2020-07-13	889,174,120	-54,396,487	7.0672	12,581,751,487	2020-06-30
1371	2020-07-10	943,570,607	-20,831,384	7.4995	12,581,751,487	2020-06-30
1372	2020-07-09	964,401,991	14,875,028	7.6651	12,581,751,487	2020-06-30
1373	2020-07-08	949,526,963	54,816,750	7.5469	12,581,751,487	2020-06-30
1374	2020-07-07	894,710,213	-3,198,632	7.1112	12,581,751,487	2020-06-30
1375	2020-07-06	897,908,845	28,712,068	7.1366	12,581,751,487	2020-06-30
1376	2020-07-03	869,196,777	6,815,691	6.9084	12,581,751,487	2020-06-30
1377	2020-07-02	862,381,086	13,078,642	6.8542	12,581,751,487	2020-06-30
1378	2020-06-30	849,302,444	-7,097,540	6.7503	12,581,751,487	2020-06-30
1379	2020-06-29	856,399,984	-3,825,915	6.8067	12,581,751,487	2020-05-31
1380	2020-06-26	860,225,899	1,470,174	6.8371	12,581,751,487	2020-05-31
1381	2020-06-24	858,755,725	-1,578,776	6.8254	12,581,751,487	2020-05-31
1382	2020-06-23	860,334,501	-11,243,910	6.8380	12,581,751,487	2020-05-31
1383	2020-06-22	871,578,411	4,007,582	6.9273	12,581,751,487	2020-05-31
1384	2020-06-19	867,570,829	411,288	6.8955	12,581,751,487	2020-05-31
1385	2020-06-18	867,159,541	-25,048,308	6.8922	12,581,751,487	2020-05-31
1386	2020-06-17	892,207,849	-35,590,898	7.0913	12,581,751,487	2020-05-31
1387	2020-06-16	927,798,747	-27,156,013	7.3742	12,581,751,487	2020-05-31
1388	2020-06-15	954,954,760	-10,441,396	7.5900	12,581,751,487	2020-05-31
1389	2020-06-12	965,396,156	1,549,817	7.6730	12,581,751,487	2020-05-31
1390	2020-06-11	963,846,339	83,632,032	7.6607	12,581,751,487	2020-05-31
1391	2020-06-10	880,214,307	-3,884,796	6.9960	12,581,751,487	2020-05-31
1392	2020-06-09	884,099,103	8,767,262	7.0268	12,581,751,487	2020-05-31
1393	2020-06-08	875,331,841	-9,352,492	6.9572	12,581,751,487	2020-05-31
1394	2020-06-05	884,684,333	-44,657,185	7.0315	12,581,751,487	2020-05-31
1395	2020-06-04	929,341,518	50,975,758	7.3864	12,581,751,487	2020-05-31
1396	2020-06-03	878,365,760	-55,731,490	6.9813	12,581,751,487	2020-05-31
1397	2020-06-02	934,097,250	15,191,304	7.4242	12,581,751,487	2020-05-31
1398	2020-06-01	918,905,946	-55,167,138	7.3035	12,581,751,487	2020-05-31
1399	2020-05-29	974,073,084	56,896,497	7.7420	12,581,751,487	2020-05-05
1400	2020-05-28	917,176,587	-56,504,058	7.2897	12,581,751,487	2020-05-05
1401	2020-05-27	973,680,645	37,697,426	7.7388	12,581,751,487	2020-05-05
1402	2020-05-26	935,983,219	-81,360,777	7.4392	12,581,751,487	2020-05-05
1403	2020-05-25	1,017,343,996	34,148,434	8.0859	12,581,751,487	2020-05-05
1404	2020-05-22	983,195,562	-62,972,688	7.8145	12,581,751,487	2020-05-05
1405	2020-05-21	1,046,168,250	4,837,802	8.3150	12,581,751,487	2020-05-05
1406	2020-05-20	1,041,330,448	-1,360,175	8.2765	12,581,751,487	2020-05-05
1407	2020-05-19	1,042,690,623	-6,067,746	8.2873	12,581,751,487	2020-05-05
1408	2020-05-18	1,048,758,369	57,530,355	8.3356	12,581,751,487	2020-05-05
1409	2020-05-15	991,228,014	23,674,759	7.8783	12,581,751,487	2020-05-05
1410	2020-05-14	967,553,255	2,939,054	7.6901	12,581,751,487	2020-05-05
1411	2020-05-13	964,614,201	12,117,100	7.6668	12,581,751,487	2020-05-05
1412	2020-05-12	952,497,101	-17,306,519	7.5705	12,581,751,487	2020-05-05
1413	2020-05-11	969,803,620	978,592	7.7080	12,581,751,487	2020-05-05
1414	2020-05-08	968,825,028	-1,336,423	7.7002	12,581,751,487	2020-05-05
1415	2020-05-07	970,161,451	-15,233,201	7.7109	12,581,751,487	2020-05-05
1416	2020-05-06	985,394,652	-4,229,137	7.8319	12,581,751,487	2020-05-05
1417	2020-05-05	989,623,789	-2,030,202	7.8655	12,581,751,487	2020-05-05
1418	2020-05-04	991,653,991	-2,779,852	7.8776	12,588,304,487	2020-04-30
1419	2020-04-29	994,433,843	-5,040,876	7.8997	12,588,304,487	2020-03-31
1420	2020-04-28	999,474,719	-21,518,533	7.9397	12,588,304,487	2020-03-31
1421	2020-04-27	1,020,993,252	-17,011,767	8.1106	12,588,304,487	2020-03-31
1422	2020-04-24	1,038,005,019	9,098,555	8.2458	12,588,304,487	2020-03-31
1423	2020-04-23	1,028,906,464	67,882,533	8.1735	12,588,304,487	2020-03-31
1424	2020-04-22	961,023,931	-4,959,452	7.6343	12,588,304,487	2020-03-31
1425	2020-04-21	965,983,383	-14,392,923	7.6737	12,588,304,487	2020-03-31
1426	2020-04-20	980,376,306	5,209,968	7.7880	12,588,304,487	2020-03-31
1427	2020-04-17	975,166,338	-12,567,800	7.7466	12,588,304,487	2020-03-31
1428	2020-04-16	987,734,138	-7,008,836	7.8464	12,588,304,487	2020-03-31
1429	2020-04-15	994,742,974	6,218,876	7.9021	12,588,304,487	2020-03-31
1430	2020-04-14	988,524,098	-1,035,912	7.8527	12,588,304,487	2020-03-31
1431	2020-04-09	989,560,010	-7,892,183	7.8609	12,588,304,487	2020-03-31
1432	2020-04-08	997,452,193	-13,019,480	7.9236	12,588,304,487	2020-03-31
1433	2020-04-07	1,010,471,673	2,908,422	8.0271	12,588,304,487	2020-03-31
1434	2020-04-06	1,007,563,251	-12,055,201	8.0040	12,588,304,487	2020-03-31
1435	2020-04-03	1,019,618,452	4,771,525	8.0997	12,588,304,487	2020-03-31
1436	2020-04-02	1,014,846,927	-2,829,441	8.0618	12,588,304,487	2020-03-31
1437	2020-04-01	1,017,676,368	10,637,413	8.0843	12,588,304,487	2020-03-31
1438	2020-03-31	1,007,038,955	-2,830,691	7.9998	12,588,304,487	2020-03-31
1439	2020-03-30	1,009,869,646	-3,710,682	8.0223	12,588,304,487	2020-02-29
1440	2020-03-27	1,013,580,328	-2,597,086	8.0518	12,588,304,487	2020-02-29
1441	2020-03-26	1,016,177,414	-12,727,196	8.0724	12,588,304,487	2020-02-29
1442	2020-03-25	1,028,904,610	-17,279,800	8.1735	12,588,304,487	2020-02-29
1443	2020-03-24	1,046,184,410	-2,406,955	8.3108	12,588,304,487	2020-02-29
1444	2020-03-23	1,048,591,365	47,502,858	8.3299	12,588,304,487	2020-02-29
1445	2020-03-20	1,001,088,507	25,384,731	7.9525	12,588,304,487	2020-02-29
1446	2020-03-19	975,703,776	-5,273,765	7.7509	12,588,304,487	2020-02-29
1447	2020-03-18	980,977,541	3,447,103	7.7928	12,588,304,487	2020-02-29
1448	2020-03-17	977,530,438	-36,064,475	7.7654	12,588,304,487	2020-02-29
1449	2020-03-16	1,013,594,913	-1,645,129	8.0519	12,588,304,487	2020-02-29
1450	2020-03-13	1,015,240,042	-26,156,340	8.0649	12,588,304,487	2020-02-29
1451	2020-03-12	1,041,396,382	-9,867,463	8.2727	12,588,304,487	2020-02-29
1452	2020-03-11	1,051,263,845	1,678,021	8.3511	12,588,304,487	2020-02-29
1453	2020-03-10	1,049,585,824	-13,523,322	8.3378	12,588,304,487	2020-02-29
1454	2020-03-09	1,063,109,146	-3,882,703	8.4452	12,588,304,487	2020-02-29
1455	2020-03-06	1,066,991,849	3,283,192	8.4761	12,588,304,487	2020-02-29
1456	2020-03-05	1,063,708,657	8,042,817	8.4500	12,588,304,487	2020-02-29
1457	2020-03-04	1,055,665,840	-9,731,753	8.3861	12,588,304,487	2020-02-29
1458	2020-03-03	1,065,397,593	3,759,629	8.4634	12,588,304,487	2020-02-29
1459	2020-03-02	1,061,637,964	10,808,073	8.4335	12,588,304,487	2020-02-29
1460	2020-02-28	1,050,829,891	-524,175	8.3477	12,588,304,487	2020-01-31
1461	2020-02-27	1,051,354,066	-14,295,366	8.3518	12,588,304,487	2020-01-31
1462	2020-02-26	1,065,649,432	7,967,443	8.4654	12,588,304,487	2020-01-31
1463	2020-02-25	1,057,681,989	-8,685,805	8.4021	12,588,304,487	2020-01-31
1464	2020-02-24	1,066,367,794	13,345,607	8.4711	12,588,304,487	2020-01-31
1465	2020-02-21	1,053,022,187	-3,643,366	8.3651	12,588,304,487	2020-01-31
1466	2020-02-20	1,056,665,553	10,066,645	8.3940	12,588,304,487	2020-01-31
1467	2020-02-19	1,046,598,908	-9,524,430	8.3141	12,588,304,487	2020-01-31
1468	2020-02-18	1,056,123,338	-1,051,079	8.3897	12,588,304,487	2020-01-31
1469	2020-02-17	1,057,174,417	-11,895,665	8.3981	12,588,304,487	2020-01-31
1470	2020-02-14	1,069,070,082	-604,327	8.4926	12,588,304,487	2020-01-31
1471	2020-02-13	1,069,674,409	-10,340,467	8.4974	12,588,304,487	2020-01-31
1472	2020-02-12	1,080,014,876	-23,647,312	8.5795	12,588,304,487	2020-01-31
1473	2020-02-11	1,103,662,188	10,406,675	8.7674	12,588,304,487	2020-01-31
1474	2020-02-10	1,093,255,513	4,631,295	8.6847	12,588,304,487	2020-01-31
1475	2020-02-07	1,088,624,218	-252,942	8.6479	12,588,304,487	2020-01-31
1476	2020-02-06	1,088,877,160	-10,347,451	8.6499	12,588,304,487	2020-01-31
1477	2020-02-05	1,099,224,611	10,374,717	8.7321	12,588,304,487	2020-01-31
1478	2020-02-04	1,088,849,894	8,525,562	8.6497	12,588,304,487	2020-01-31
1479	2020-02-03	1,080,324,332	12,950,622	8.5820	12,588,304,487	2020-01-31
1480	2020-01-31	1,067,373,710	-18,889,400	8.4791	12,588,304,487	2020-01-31
1481	2020-01-30	1,086,263,110	1,981,952	8.6291	12,588,304,487	2019-12-31
1482	2020-01-29	1,084,281,158	966,553	8.6134	12,588,304,487	2019-12-31
1483	2020-01-24	1,083,314,605	0	8.6057	12,588,304,487	2019-12-31
1484	2020-01-23	1,083,314,605	13,477,840	8.6057	12,588,304,487	2019-12-31
1485	2020-01-22	1,069,836,765	-32,903,774	8.4987	12,588,304,487	2019-12-31
1486	2020-01-21	1,102,740,539	-1,134,331	8.7600	12,588,304,487	2019-12-31
1487	2020-01-20	1,103,874,870	2,773,489	8.7691	12,588,304,487	2019-12-31
1488	2020-01-17	1,101,101,381	23,470,310	8.7470	12,588,304,487	2019-12-31
1489	2020-01-16	1,077,631,071	-6,890,359	8.5606	12,588,304,487	2019-12-31
1490	2020-01-15	1,084,521,430	17,249,280	8.6153	12,588,304,487	2019-12-31
1491	2020-01-14	1,067,272,150	-14,655,225	8.4783	12,588,304,487	2019-12-31
1492	2020-01-13	1,081,927,375	20,215,022	8.5947	12,588,304,487	2019-12-31
1493	2020-01-10	1,061,712,353	-9,804,068	8.4341	12,588,304,487	2019-12-31
1494	2020-01-09	1,071,516,421	23,997,966	8.5120	12,588,304,487	2019-12-31
1495	2020-01-08	1,047,518,455	3,868,813	8.3214	12,588,304,487	2019-12-31
1496	2020-01-07	1,043,649,642	-8,471,493	8.2906	12,588,304,487	2019-12-31
1497	2020-01-06	1,052,121,135	-7,952,226	8.3579	12,588,304,487	2019-12-31
1498	2020-01-03	1,060,073,361	19,042,038	8.4211	12,588,304,487	2019-12-31
1499	2020-01-02	1,041,031,323	10,608,766	8.2698	12,588,304,487	2019-12-31
1500	2019-12-31	1,030,422,557	0	8.1856	12,588,304,487	2019-12-31
1501	2019-12-30	1,030,422,557	1,735,118	8.1856	12,588,304,487	2019-11-30
1502	2019-12-27	1,028,687,439	9,355,545	8.1718	12,588,304,487	2019-11-30
1503	2019-12-24	1,019,331,894	0	8.0975	12,588,304,487	2019-11-30
1504	2019-12-23	1,019,331,894	-19,034,468	8.0975	12,588,304,487	2019-11-30
1505	2019-12-20	1,038,366,362	6,123,445	8.2487	12,588,304,487	2019-11-30
1506	2019-12-19	1,032,242,917	-18,433,845	8.2000	12,588,304,487	2019-11-30
1507	2019-12-18	1,050,676,762	355,239	8.3465	12,588,304,487	2019-11-30
1508	2019-12-17	1,050,321,523	-7,113,977	8.3436	12,588,304,487	2019-11-30
1509	2019-12-16	1,057,435,500	-3,185,939	8.4001	12,588,304,487	2019-11-30
1510	2019-12-13	1,060,621,439	-15,461,995	8.4255	12,588,304,487	2019-11-30
1511	2019-12-12	1,076,083,434	-16,657,732	8.5483	12,588,304,487	2019-11-30
1512	2019-12-11	1,092,741,166	7,083,306	8.6806	12,588,304,487	2019-11-30
1513	2019-12-10	1,085,657,860	20,147,647	8.6243	12,588,304,487	2019-11-30
1514	2019-12-09	1,065,510,213	22,345,707	8.4643	12,588,304,487	2019-11-30
1515	2019-12-06	1,043,164,506	1,198,676	8.2868	12,588,304,487	2019-11-30
1516	2019-12-05	1,041,965,830	-9,205,433	8.2773	12,588,304,487	2019-11-30
1517	2019-12-04	1,051,171,263	-4,901,654	8.3504	12,588,304,487	2019-11-30
1518	2019-12-03	1,056,072,917	21,329,638	8.3893	12,588,304,487	2019-11-30
1519	2019-12-02	1,034,743,279	-7,606,153	8.2199	12,588,304,487	2019-11-30
1520	2019-11-29	1,042,349,432	22,682,679	8.2803	12,588,304,487	2019-10-31
1521	2019-11-28	1,019,666,753	14,369,928	8.1001	12,588,304,487	2019-10-31
1522	2019-11-27	1,005,296,825	7,770,110	7.9860	12,588,304,487	2019-10-31
1523	2019-11-26	997,526,715	4,700,058	7.9242	12,588,304,487	2019-10-31
1524	2019-11-25	992,826,657	-555,427	7.8869	12,588,304,487	2019-10-31
1525	2019-11-22	993,382,084	39,424	7.8913	12,588,304,487	2019-10-31
1526	2019-11-21	993,342,660	-2,082,922	7.8910	12,588,304,487	2019-10-31
1527	2019-11-20	995,425,582	1,180,374	7.9075	12,588,304,487	2019-10-31
1528	2019-11-19	994,245,208	-2,749,752	7.8982	12,588,304,487	2019-10-31
1529	2019-11-18	996,994,960	-9,428,182	7.9200	12,588,304,487	2019-10-31
1530	2019-11-15	1,006,423,142	-8,051,209	7.9949	12,588,304,487	2019-10-31
1531	2019-11-14	1,014,474,351	-1,591,740	8.0589	12,588,304,487	2019-10-31
1532	2019-11-13	1,016,066,091	4,378,857	8.0715	12,588,304,487	2019-10-31
1533	2019-11-12	1,011,687,234	-4,747,145	8.0367	12,588,304,487	2019-10-31
1534	2019-11-11	1,016,434,379	2,909,836	8.0744	12,588,304,487	2019-10-31
1535	2019-11-08	1,013,524,543	-9,065,781	8.0513	12,588,304,487	2019-10-31
1536	2019-11-07	1,022,590,324	5,483,163	8.1233	12,588,304,487	2019-10-31
1537	2019-11-06	1,017,107,161	-5,217,987	8.0798	12,588,304,487	2019-10-31
1538	2019-11-05	1,022,325,148	-5,404,588	8.1212	12,588,304,487	2019-10-31
1539	2019-11-04	1,027,729,736	5,519,759	8.1642	12,588,304,487	2019-10-31
1540	2019-11-01	1,022,209,977	19,827,016	8.1203	12,588,304,487	2019-10-31
1541	2019-10-31	1,002,382,961	-20,613,554	7.9628	12,588,304,487	2019-10-31
1542	2019-10-30	1,022,996,515	-6,931,994	8.1266	12,588,304,487	2019-09-30
1543	2019-10-29	1,029,928,509	19,077,900	8.1816	12,588,304,487	2019-09-30
1544	2019-10-28	1,010,850,609	12,131,830	8.0301	12,588,304,487	2019-09-30
1545	2019-10-25	998,718,779	-15,381,669	7.9337	12,588,304,487	2019-09-30
1546	2019-10-24	1,014,100,448	-7,962,274	8.0559	12,588,304,487	2019-09-30
1547	2019-10-23	1,022,062,722	-33,098,092	8.1191	12,588,304,487	2019-09-30
1548	2019-10-22	1,055,160,814	5,047,686	8.3821	12,588,304,487	2019-09-30
1549	2019-10-21	1,050,113,128	6,357,680	8.3420	12,588,304,487	2019-09-30
1550	2019-10-18	1,043,755,448	-3,621,866	8.2915	12,588,304,487	2019-09-30
1551	2019-10-17	1,047,377,314	-5,251,097	8.3202	12,588,304,487	2019-09-30
1552	2019-10-16	1,052,628,411	-28,083,281	8.3620	12,588,304,487	2019-09-30
1553	2019-10-15	1,080,711,692	8,145,669	8.5850	12,588,304,487	2019-09-30
1554	2019-10-14	1,072,566,023	-12,010,313	8.5203	12,588,304,487	2019-09-30
1555	2019-10-11	1,084,576,336	9,104,370	8.6157	12,588,304,487	2019-09-30
1556	2019-10-10	1,075,471,966	12,050,794	8.5434	12,588,304,487	2019-09-30
1557	2019-10-09	1,063,421,172	-1,240,626	8.4477	12,588,304,487	2019-09-30
1558	2019-10-08	1,064,661,798	3,400,570	8.4575	12,588,304,487	2019-09-30
1559	2019-10-04	1,061,261,228	-7,975,517	8.4305	12,588,304,487	2019-09-30
1560	2019-10-03	1,069,236,745	2,970,050	8.4939	12,588,304,487	2019-09-30
1561	2019-10-02	1,066,266,695	686,027	8.4703	12,588,304,487	2019-09-30
1562	2019-09-30	1,065,580,668	-11,313,202	8.4648	12,588,304,487	2019-09-30
1563	2019-09-27	1,076,893,870	-9,258,840	8.5547	12,588,304,487	2019-08-31
1564	2019-09-26	1,086,152,710	31,312,244	8.6283	12,588,304,487	2019-08-31
1565	2019-09-25	1,054,840,466	4,879,138	8.3795	12,588,304,487	2019-08-31
1566	2019-09-24	1,049,961,328	-11,851,818	8.3408	12,588,304,487	2019-08-31
1567	2019-09-23	1,061,813,146	-9,428,368	8.4349	12,588,304,487	2019-08-31
1568	2019-09-20	1,071,241,514	3,934,823	8.5098	12,588,304,487	2019-08-31
1569	2019-09-19	1,067,306,691	1,691,935	8.4786	12,588,304,487	2019-08-31
1570	2019-09-18	1,065,614,756	-16,920,207	8.4651	12,588,304,487	2019-08-31
1571	2019-09-17	1,082,534,963	-13,629,107	8.5995	12,588,304,487	2019-08-31
1572	2019-09-16	1,096,164,070	2,783,461	8.7078	12,588,304,487	2019-08-31
1573	2019-09-13	1,093,380,609	5,736,816	8.6857	12,588,304,487	2019-08-31
1574	2019-09-12	1,087,643,793	2,917,808	8.6401	12,588,304,487	2019-08-31
1575	2019-09-11	1,084,725,985	22,254,205	8.6169	12,588,304,487	2019-08-31
1576	2019-09-10	1,062,471,780	11,746,883	8.4401	12,588,304,487	2019-08-31
1577	2019-09-09	1,050,724,897	-5,491,445	8.3468	12,588,304,487	2019-08-31
1578	2019-09-06	1,056,216,342	1,897,528	8.3905	12,588,304,487	2019-08-31
1579	2019-09-05	1,054,318,814	5,067,146	8.3754	12,588,304,487	2019-08-31
1580	2019-09-04	1,049,251,668	-5,728,419	8.3351	12,588,304,487	2019-08-31
1581	2019-09-03	1,054,980,087	-1,396,418	8.3806	12,588,304,487	2019-08-31
1582	2019-09-02	1,056,376,505	-18,737,921	8.3917	12,588,304,487	2019-08-31
1583	2019-08-30	1,075,114,426	-15,540,036	8.5406	12,588,304,487	2019-07-31
1584	2019-08-29	1,090,654,462	8,394,212	8.6640	12,588,304,487	2019-07-31
1585	2019-08-28	1,082,260,250	1,652,390	8.5973	12,588,304,487	2019-07-31
1586	2019-08-27	1,080,607,860	6,055,355	8.5842	12,588,304,487	2019-07-31
1587	2019-08-26	1,074,552,505	-3,789,206	8.5361	12,588,304,487	2019-07-31
1588	2019-08-23	1,078,341,711	-2,304,830	8.5662	12,588,304,487	2019-07-31
1589	2019-08-22	1,080,646,541	-3,747,873	8.5845	12,588,304,487	2019-07-31
1590	2019-08-21	1,084,394,414	8,053,138	8.6143	12,588,304,487	2019-07-31
1591	2019-08-20	1,076,341,276	-10,733,347	8.5503	12,588,304,487	2019-07-31
1592	2019-08-19	1,087,074,623	5,196,574	8.6356	12,588,304,487	2019-07-31
1593	2019-08-16	1,081,878,049	8,071,248	8.5943	12,588,304,487	2019-07-31
1594	2019-08-15	1,073,806,801	-6,328,576	8.5302	12,588,304,487	2019-07-31
1595	2019-08-14	1,080,135,377	-3,671,917	8.5805	12,588,304,487	2019-07-31
1596	2019-08-13	1,083,807,294	5,197,793	8.6096	12,588,304,487	2019-07-31
1597	2019-08-12	1,078,609,501	-4,109,395	8.5683	12,588,304,487	2019-07-31
1598	2019-08-09	1,082,718,896	-3,340,828	8.6010	12,588,304,487	2019-07-31
1599	2019-08-08	1,086,059,724	-4,269,002	8.6275	12,588,304,487	2019-07-31
1600	2019-08-07	1,090,328,726	2,854,475	8.6614	12,588,304,487	2019-07-31
1601	2019-08-06	1,087,474,251	-1,464,311	8.6388	12,588,304,487	2019-07-31
1602	2019-08-05	1,088,938,562	2,996,100	8.6504	12,588,304,487	2019-07-31
1603	2019-08-02	1,085,942,462	-7,598,282	8.6266	12,588,304,487	2019-07-31
1604	2019-08-01	1,093,540,744	-5,470,629	8.6870	12,588,304,487	2019-07-31
1605	2019-07-31	1,099,011,373	5,329,515	8.7304	12,588,304,487	2019-07-31
1606	2019-07-30	1,093,681,858	-8,550,252	8.6881	12,588,304,487	2019-06-30
1607	2019-07-29	1,102,232,110	-8,461,336	8.7560	12,588,304,487	2019-06-30
1608	2019-07-26	1,110,693,446	6,789,544	8.8232	12,588,304,487	2019-06-30
1609	2019-07-25	1,103,903,902	-13,203,802	8.7693	12,588,304,487	2019-06-30
1610	2019-07-24	1,117,107,704	3,568,924	8.8742	12,588,304,487	2019-06-30
1611	2019-07-23	1,113,538,780	-10,476,939	8.8458	12,588,304,487	2019-06-30
1612	2019-07-22	1,124,015,719	-6,095,202	8.9290	12,588,304,487	2019-06-30
1613	2019-07-19	1,130,110,921	881,850	8.9775	12,588,304,487	2019-06-30
1614	2019-07-18	1,129,229,071	-13,988,508	8.9705	12,588,304,487	2019-06-30
1615	2019-07-17	1,143,217,579	10,958,596	9.0816	12,588,304,487	2019-06-30
1616	2019-07-16	1,132,258,983	-1,258,755	8.9945	12,588,304,487	2019-06-30
1617	2019-07-15	1,133,517,738	-7,243,253	9.0045	12,588,304,487	2019-06-30
1618	2019-07-12	1,140,760,991	-2,503,729	9.0621	12,588,304,487	2019-06-30
1619	2019-07-11	1,143,264,720	-6,485,235	9.0820	12,588,304,487	2019-06-30
1620	2019-07-10	1,149,749,955	2,677,419	9.1335	12,588,304,487	2019-06-30
1621	2019-07-09	1,147,072,536	-2,337,927	9.1122	12,588,304,487	2019-06-30
1622	2019-07-08	1,149,410,463	-3,195,414	9.1308	12,588,304,487	2019-06-30
1623	2019-07-05	1,152,605,877	-1,620,358	9.1562	12,588,304,487	2019-06-30
1624	2019-07-04	1,154,226,235	8,362,725	9.1690	12,588,304,487	2019-06-30
1625	2019-07-03	1,145,863,510	-5,436,153	9.1026	12,588,304,487	2019-06-30
1626	2019-07-02	1,151,299,663	8,061,805	9.1458	12,588,304,487	2019-06-30
1627	2019-06-28	1,143,237,858	-7,467,760	9.0817	12,588,304,487	2019-05-31
1628	2019-06-27	1,150,705,618	-4,880,446	9.1411	12,588,304,487	2019-05-31
1629	2019-06-26	1,155,586,064	4,517,896	9.1798	12,588,304,487	2019-05-31
1630	2019-06-25	1,151,068,168	-16,189,414	9.1439	12,588,304,487	2019-05-31
1631	2019-06-24	1,167,257,582	-17,667,501	9.2726	12,588,304,487	2019-05-31
1632	2019-06-21	1,184,925,083	-13,038,947	9.4129	12,588,304,487	2019-05-31
1633	2019-06-20	1,197,964,030	-17,905,088	9.5165	12,588,304,487	2019-05-31
1634	2019-06-19	1,215,869,118	-22,184,341	9.6587	12,588,304,487	2019-05-31
1635	2019-06-18	1,238,053,459	-14,304,061	9.8350	12,588,304,487	2019-05-31
1636	2019-06-17	1,252,357,520	2,100,747	9.9486	12,588,304,487	2019-05-31
1637	2019-06-14	1,250,256,773	12,030,719	9.9319	12,588,304,487	2019-05-31
1638	2019-06-13	1,238,226,054	12,026,788	9.8363	12,588,304,487	2019-05-31
1639	2019-06-12	1,226,199,266	-11,497,066	9.7408	12,588,304,487	2019-05-31
1640	2019-06-11	1,237,696,332	21,864,624	9.8321	12,588,304,487	2019-05-31
1641	2019-06-10	1,215,831,708	20,468,465	9.6584	12,588,304,487	2019-05-31
1642	2019-06-06	1,195,363,243	6,233,210	9.4958	12,588,304,487	2019-05-31
1643	2019-06-05	1,189,130,033	-4,956,209	9.4463	12,588,304,487	2019-05-31
1644	2019-06-04	1,194,086,242	-21,985,161	9.4857	12,588,304,487	2019-05-31
1645	2019-06-03	1,216,071,403	-59,970,661	9.6603	12,588,304,487	2019-05-31
1646	2019-05-31	1,276,042,064	-17,979,873	10.1367	12,588,304,487	2019-05-31
1647	2019-05-30	1,294,021,937	-13,821,888	10.2796	12,588,304,487	2019-04-30
1648	2019-05-29	1,307,843,825	-8,852,703	10.3894	12,588,304,487	2019-04-30
1649	2019-05-28	1,316,696,528	18,593,035	10.4597	12,588,304,487	2019-04-30
1650	2019-05-27	1,298,103,493	56,326,459	10.3120	12,588,304,487	2019-04-30
1651	2019-05-24	1,241,777,034	9,739,349	9.8645	12,588,304,487	2019-04-30
1652	2019-05-23	1,232,037,685	7,390,053	9.7872	12,588,304,487	2019-04-30
1653	2019-05-22	1,224,647,632	4,255,160	9.7285	12,588,304,487	2019-04-30
1654	2019-05-21	1,220,392,472	-5,536,460	9.6947	12,588,304,487	2019-04-30
1655	2019-05-20	1,225,928,932	-22,186,681	9.7386	12,588,304,487	2019-04-30
1656	2019-05-17	1,248,115,613	-34,369,081	9.9149	12,588,304,487	2019-04-30
1657	2019-05-16	1,282,484,694	18,467,146	10.1879	12,588,304,487	2019-04-30
1658	2019-05-15	1,264,017,548	13,157,712	10.0412	12,588,304,487	2019-04-30
1659	2019-05-14	1,250,859,836	25,455,554	9.9367	12,588,304,487	2019-04-30
1660	2019-05-10	1,225,404,282	9,438,538	9.7345	12,588,304,487	2019-04-30
1661	2019-05-09	1,215,965,744	-6,939,530	9.6595	12,588,304,487	2019-04-30
1662	2019-05-08	1,222,905,274	-8,728,646	9.7146	12,588,304,487	2019-04-30
1663	2019-05-07	1,231,633,920	-288,796	9.7840	12,588,304,487	2019-04-30
1664	2019-05-06	1,231,922,716	14,789,833	9.7862	12,588,304,487	2019-04-30
1665	2019-05-03	1,217,132,883	-3,407,067	9.6688	12,588,304,487	2019-04-30
1666	2019-05-02	1,220,539,950	5,020,883	9.6958	12,588,304,487	2019-04-30
1667	2019-04-30	1,215,519,067	3,858,896	9.6559	12,588,304,487	2019-04-30
1668	2019-04-29	1,211,660,171	-1,523,015	9.6253	12,588,304,487	2019-03-31
1669	2019-04-26	1,213,183,186	-32,759,149	9.6374	12,588,304,487	2019-03-31
1670	2019-04-25	1,245,942,335	22,251,408	9.8976	12,588,304,487	2019-03-31
1671	2019-04-24	1,223,690,927	21,191,149	9.7209	12,588,304,487	2019-03-31
1672	2019-04-23	1,202,499,778	9,400,954	9.5525	12,588,304,487	2019-03-31
1673	2019-04-18	1,193,098,824	13,180,930	9.4778	12,588,304,487	2019-03-31
1674	2019-04-17	1,179,917,894	10,247,605	9.3731	12,588,304,487	2019-03-31
1675	2019-04-16	1,169,670,289	6,409,082	9.2917	12,588,304,487	2019-03-31
1676	2019-04-15	1,163,261,207	934,581	9.2408	12,588,304,487	2019-03-31
1677	2019-04-12	1,162,326,626	3,051,606	9.2334	12,588,304,487	2019-03-31
1678	2019-04-11	1,159,275,020	9,343,365	9.2091	12,588,304,487	2019-03-31
1679	2019-04-10	1,149,931,655	-150,637	9.1349	12,588,304,487	2019-03-31
1680	2019-04-09	1,150,082,292	-11,444,448	9.1361	12,588,304,487	2019-03-31
1681	2019-04-08	1,161,526,740	649,335	9.2270	12,588,304,487	2019-03-31
1682	2019-04-04	1,160,877,405	3,999,488	9.2219	12,588,304,487	2019-03-31
1683	2019-04-03	1,156,877,917	21,291,354	9.1901	12,588,304,487	2019-03-31
1684	2019-04-02	1,135,586,563	876,825	9.0210	12,588,304,487	2019-03-31
1685	2019-04-01	1,134,709,738	6,853,615	9.0140	12,588,304,487	2019-03-31
1686	2019-03-29	1,127,856,123	3,235,282	8.9596	12,588,304,487	2019-02-28
1687	2019-03-28	1,124,620,841	-19,414,121	8.9339	12,588,304,487	2019-02-28
1688	2019-03-27	1,144,034,962	-22,730,973	9.0881	12,588,304,487	2019-02-28
1689	2019-03-26	1,166,765,935	-9,251,635	9.2687	12,588,304,487	2019-02-28
1690	2019-03-25	1,176,017,570	1,412,514	9.3421	12,588,304,487	2019-02-28
1691	2019-03-22	1,174,605,056	7,007,088	9.3309	12,588,304,487	2019-02-28
1692	2019-03-21	1,167,597,968	-6,616,545	9.2753	12,588,304,487	2019-02-28
1693	2019-03-20	1,174,214,513	163,676	9.3278	12,588,304,487	2019-02-28
1694	2019-03-19	1,174,050,837	-5,773,831	9.3265	12,588,304,487	2019-02-28
1695	2019-03-18	1,179,824,668	1,022,712	9.3724	12,588,304,487	2019-02-28
1696	2019-03-15	1,178,801,956	3,508,260	9.3643	12,588,304,487	2019-02-28
1697	2019-03-14	1,175,293,696	12,151,634	9.3364	12,588,304,487	2019-02-28
1698	2019-03-13	1,163,142,062	-22,525,905	9.2399	12,588,304,487	2019-02-28
1699	2019-03-12	1,185,667,967	9,666,219	9.4188	12,588,304,487	2019-02-28
1700	2019-03-11	1,176,001,748	5,364,536	9.3420	12,588,304,487	2019-02-28
1701	2019-03-08	1,170,637,212	480,536	9.2994	12,588,304,487	2019-02-28
1702	2019-03-07	1,170,156,676	-784,902	9.2956	12,588,304,487	2019-02-28
1703	2019-03-06	1,170,941,578	2,194,186	9.3018	12,588,304,487	2019-02-28
1704	2019-03-05	1,168,747,392	-26,905,963	9.2844	12,588,304,487	2019-02-28
1705	2019-03-04	1,195,653,355	3,496,753	9.4981	12,588,304,487	2019-02-28
1706	2019-03-01	1,192,156,602	5,107,520	9.4704	12,588,304,487	2019-02-28
1707	2019-02-28	1,187,049,082	-2,589,465	9.4298	12,588,304,487	2019-02-28
1708	2019-02-27	1,189,638,547	-22,614,065	9.4503	12,588,304,487	2019-01-31
1709	2019-02-26	1,212,252,612	19,464,084	9.6300	12,588,304,487	2019-01-31
1710	2019-02-25	1,192,788,528	-1,808,146	9.4754	12,588,304,487	2019-01-31
1711	2019-02-22	1,194,596,674	12,972,462	9.4897	12,588,304,487	2019-01-31
1712	2019-02-21	1,181,624,212	-5,900,946	9.3867	12,588,304,487	2019-01-31
1713	2019-02-20	1,187,525,158	21,981,350	9.4336	12,588,304,487	2019-01-31
1714	2019-02-19	1,165,543,808	-2,835,476	9.2589	12,588,304,487	2019-01-31
1715	2019-02-18	1,168,379,284	-1,324,804	9.2815	12,588,304,487	2019-01-31
1716	2019-02-15	1,169,704,088	-6,330,846	9.2920	12,588,304,487	2019-01-31
1717	2019-02-14	1,176,034,934	19,834,840	9.3423	12,588,304,487	2019-01-31
1718	2019-02-13	1,156,200,094	101,052	9.1847	12,588,304,487	2019-01-31
1719	2019-02-12	1,156,099,042	-15,194,633	9.1839	12,588,304,487	2019-01-31
1720	2019-02-11	1,171,293,675	6,166,568	9.3046	12,588,304,487	2019-01-31
1721	2019-02-08	1,165,127,107	-471,214	9.2556	12,588,304,487	2019-01-31
1722	2019-02-04	1,165,598,321	0	9.2594	12,588,304,487	2019-01-31
1723	2019-02-01	1,165,598,321	-11,748,557	9.2594	12,588,304,487	2019-01-31
1724	2019-01-31	1,177,346,878	-7,843,684	9.3527	12,588,304,487	2019-01-31
1725	2019-01-30	1,185,190,562	33,119,836	9.4150	12,588,304,487	2019-01-18
1726	2019-01-29	1,152,070,726	-2,862,027	9.1519	12,588,304,487	2019-01-18
1727	2019-01-28	1,154,932,753	-3,425,974	9.1746	12,588,304,487	2019-01-18
1728	2019-01-25	1,158,358,727	-23,423,780	9.2019	12,588,304,487	2019-01-18
1729	2019-01-24	1,181,782,507	4,235,316	9.3879	12,588,304,487	2019-01-18
1730	2019-01-23	1,177,547,191	-4,682,184	9.3543	12,588,304,487	2019-01-18
1731	2019-01-22	1,182,229,375	-5,639,319	9.3915	12,588,304,487	2019-01-18
1732	2019-01-21	1,187,868,694	866,977	9.4363	12,588,304,487	2019-01-18
1733	2019-01-18	1,187,001,717	8,418,476	9.4294	12,588,304,487	2019-01-18
1734	2019-01-17	1,178,583,241	44,353,269	9.3488	12,606,800,487	2018-12-31
1735	2019-01-16	1,134,229,972	-30,574,310	8.9970	12,606,800,487	2018-12-31
1736	2019-01-15	1,164,804,282	-12,540,666	9.2395	12,606,800,487	2018-12-31
1737	2019-01-14	1,177,344,948	-10,591,910	9.3390	12,606,800,487	2018-12-31
1738	2019-01-11	1,187,936,858	4,910,714	9.4230	12,606,800,487	2018-12-31
1739	2019-01-10	1,183,026,144	25,461,803	9.3840	12,606,800,487	2018-12-31
1740	2019-01-09	1,157,564,341	-34,742,853	9.1821	12,606,800,487	2018-12-31
1741	2019-01-08	1,192,307,194	59,905,087	9.4577	12,606,800,487	2018-12-31
1742	2019-01-07	1,132,402,107	-25,087,672	8.9825	12,606,800,487	2018-12-31
1743	2019-01-04	1,157,489,779	-43,356	9.1815	12,606,800,487	2018-12-31
1744	2019-01-03	1,157,533,135	3,990,095	9.1818	12,606,800,487	2018-12-31
1745	2019-01-02	1,153,543,040	-893,286	9.1502	12,606,800,487	2018-12-31
1746	2018-12-31	1,154,436,326	0	9.1573	12,606,800,487	2018-12-31
1747	2018-12-28	1,154,436,326	8,156,217	9.1348	12,637,791,487	2018-11-30
1748	2018-12-27	1,146,280,109	6,053,422	9.0703	12,637,791,487	2018-11-30
1749	2018-12-24	1,140,226,687	0	9.0224	12,637,791,487	2018-11-30
1750	2018-12-21	1,140,226,687	-4,968,577	9.0224	12,637,791,487	2018-11-30
1751	2018-12-20	1,145,195,264	-44,655,196	9.0617	12,637,791,487	2018-11-30
1752	2018-12-19	1,189,850,460	7,767,732	9.4150	12,637,791,487	2018-11-30
1753	2018-12-18	1,182,082,728	2,883,383	9.3536	12,637,791,487	2018-11-30
1754	2018-12-17	1,179,199,345	850,336	9.3307	12,637,791,487	2018-11-30
1755	2018-12-14	1,178,349,009	-8,989,212	9.3240	12,637,791,487	2018-11-30
1756	2018-12-13	1,187,338,221	3,347,062	9.3951	12,637,791,487	2018-11-30
1757	2018-12-12	1,183,991,159	-3,449,618	9.3687	12,637,791,487	2018-11-30
1758	2018-12-11	1,187,440,777	42,207,771	9.3960	12,637,791,487	2018-11-30
1759	2018-12-10	1,145,233,006	-27,564,141	9.0620	12,637,791,487	2018-11-30
1760	2018-12-07	1,172,797,147	-4,962,891	9.2801	12,637,791,487	2018-11-30
1761	2018-12-06	1,177,760,038	60,550,253	9.3194	12,637,791,487	2018-11-30
1762	2018-12-05	1,117,209,785	-18,000,165	8.8402	12,637,791,487	2018-11-30
1763	2018-12-04	1,135,209,950	61,080,726	8.9827	12,637,791,487	2018-11-30
1764	2018-12-03	1,074,129,224	28,796,381	8.4993	12,637,791,487	2018-11-30
1765	2018-11-30	1,045,332,843	-11,938,182	8.2715	12,637,791,487	2018-11-30
1766	2018-11-29	1,057,271,025	2,317,980	8.3659	12,637,791,487	2018-10-31
1767	2018-11-28	1,054,953,045	5,370,221	8.3476	12,637,791,487	2018-10-31
1768	2018-11-27	1,049,582,824	-8,595,294	8.3051	12,637,791,487	2018-10-31
1769	2018-11-26	1,058,178,118	-1,763,237	8.3731	12,637,791,487	2018-10-31
1770	2018-11-23	1,059,941,355	-2,657,800	8.3871	12,637,791,487	2018-10-31
1771	2018-11-22	1,062,599,155	-8,684,085	8.4081	12,637,791,487	2018-10-31
1772	2018-11-21	1,071,283,240	-3,488,122	8.4768	12,637,791,487	2018-10-31
1773	2018-11-20	1,074,771,362	7,722,480	8.5044	12,637,791,487	2018-10-31
1774	2018-11-19	1,067,048,882	6,736,948	8.4433	12,637,791,487	2018-10-31
1775	2018-11-16	1,060,311,934	6,933,881	8.3900	12,637,791,487	2018-10-31
1776	2018-11-15	1,053,378,053	3,225,047	8.3351	12,637,791,487	2018-10-31
1777	2018-11-14	1,050,153,006	-5,629,567	8.3096	12,637,791,487	2018-10-31
1778	2018-11-13	1,055,782,573	1,848,171	8.3542	12,637,791,487	2018-10-31
1779	2018-11-12	1,053,934,402	-8,420,203	8.3395	12,637,791,487	2018-10-31
1780	2018-11-09	1,062,354,605	31,795,323	8.4062	12,637,791,487	2018-10-31
1781	2018-11-08	1,030,559,282	11,769,174	8.1546	12,637,791,487	2018-10-31
1782	2018-11-07	1,018,790,108	-37,363,865	8.0615	12,637,791,487	2018-10-31
1783	2018-11-06	1,056,153,973	10,608,151	8.3571	12,637,791,487	2018-10-31
1784	2018-11-05	1,045,545,822	-21,986,580	8.2732	12,637,791,487	2018-10-31
1785	2018-11-02	1,067,532,402	-3,782,452	8.4471	12,637,791,487	2018-10-31
1786	2018-11-01	1,071,314,854	-4,202,501	8.4771	12,637,791,487	2018-10-31
1787	2018-10-31	1,075,517,355	26,243,076	8.5103	12,637,791,487	2018-10-31
1788	2018-10-30	1,049,274,279	-2,954,939	8.3027	12,637,791,487	2018-09-30
1789	2018-10-29	1,052,229,218	4,620,143	8.3261	12,637,791,487	2018-09-30
1790	2018-10-26	1,047,609,075	-775,690	8.2895	12,637,791,487	2018-09-30
1791	2018-10-25	1,048,384,765	-11,133,989	8.2956	12,637,791,487	2018-09-30
1792	2018-10-24	1,059,518,754	-235,077	8.3837	12,637,791,487	2018-09-30
1793	2018-10-23	1,059,753,831	12,318,316	8.3856	12,637,791,487	2018-09-30
1794	2018-10-22	1,047,435,515	7,826,837	8.2881	12,637,791,487	2018-09-30
1795	2018-10-19	1,039,608,678	-35,068,244	8.2262	12,637,791,487	2018-09-30
1796	2018-10-18	1,074,676,922	574,662	8.5037	12,637,791,487	2018-09-30
1797	2018-10-16	1,074,102,260	-10,509,479	8.4991	12,637,791,487	2018-09-30
1798	2018-10-15	1,084,611,739	-139,945	8.5823	12,637,791,487	2018-09-30
1799	2018-10-12	1,084,751,684	-18,292,603	8.5834	12,637,791,487	2018-09-30
1800	2018-10-11	1,103,044,287	-5,353,180	8.7281	12,637,791,487	2018-09-30
1801	2018-10-10	1,108,397,467	8,854,663	8.7705	12,637,791,487	2018-09-30
1802	2018-10-09	1,099,542,804	6,305,092	8.7004	12,637,791,487	2018-09-30
1803	2018-10-08	1,093,237,712	13,503,321	8.6505	12,637,791,487	2018-09-30
1804	2018-10-05	1,079,734,391	2,836,811	8.5437	12,637,791,487	2018-09-30
1805	2018-10-04	1,076,897,580	16,016,778	8.5212	12,637,791,487	2018-09-30
1806	2018-10-03	1,060,880,802	2,915,992	8.3945	12,637,791,487	2018-09-30
1807	2018-10-02	1,057,964,810	7,604,722	8.3714	12,637,791,487	2018-09-30
1808	2018-09-28	1,050,360,088	3,007,421	8.3113	12,637,791,487	2018-08-31
1809	2018-09-27	1,047,352,667	-3,299,793	8.2875	12,637,791,487	2018-08-31
1810	2018-09-26	1,050,652,460	5,256,508	8.3136	12,637,791,487	2018-08-31
1811	2018-09-24	1,045,395,952	-142,348	8.2720	12,637,791,487	2018-08-31
1812	2018-09-21	1,045,538,300	-2,515,377	8.2731	12,637,791,487	2018-08-31
1813	2018-09-20	1,048,053,677	16,865,652	8.2930	12,637,791,487	2018-08-31
1814	2018-09-19	1,031,188,025	-10,125,507	8.1596	12,637,791,487	2018-08-31
1815	2018-09-18	1,041,313,532	-15,657,067	8.2397	12,637,791,487	2018-08-31
1816	2018-09-17	1,056,970,599	19,961,327	8.3636	12,637,791,487	2018-08-31
1817	2018-09-14	1,037,009,272	-18,684,206	8.2056	12,637,791,487	2018-08-31
1818	2018-09-13	1,055,693,478	-26,670,120	8.3535	12,637,791,487	2018-08-31
1819	2018-09-12	1,082,363,598	15,042,983	8.5645	12,637,791,487	2018-08-31
1820	2018-09-11	1,067,320,615	-24,824,701	8.4455	12,637,791,487	2018-08-31
1821	2018-09-10	1,092,145,316	40,678,622	8.6419	12,637,791,487	2018-08-31
1822	2018-09-07	1,051,466,694	13,787,049	8.3200	12,637,791,487	2018-08-31
1823	2018-09-06	1,037,679,645	-5,270,863	8.2109	12,637,791,487	2018-08-31
1824	2018-09-05	1,042,950,508	-5,266,369	8.2526	12,637,791,487	2018-08-31
1825	2018-09-04	1,048,216,877	-4,642,438	8.2943	12,637,791,487	2018-08-31
1826	2018-09-03	1,052,859,315	5,292,006	8.3310	12,637,791,487	2018-08-31
1827	2018-08-31	1,047,567,309	3,193,317	8.2892	12,637,791,487	2018-08-31
1828	2018-08-30	1,044,373,992	-4,969,114	8.2639	12,637,791,487	2018-07-31
1829	2018-08-29	1,049,343,106	7,429,268	8.3032	12,637,791,487	2018-07-31
1830	2018-08-28	1,041,913,838	10,104,551	8.2444	12,637,791,487	2018-07-31
1831	2018-08-27	1,031,809,287	-4,207,623	8.1645	12,637,791,487	2018-07-31
1832	2018-08-24	1,036,016,910	-7,585,772	8.1978	12,637,791,487	2018-07-31
1833	2018-08-23	1,043,602,682	-10,767,955	8.2578	12,637,791,487	2018-07-31
1834	2018-08-22	1,054,370,637	9,508,133	8.3430	12,637,791,487	2018-07-31
1835	2018-08-21	1,044,862,504	12,601,492	8.2678	12,637,791,487	2018-07-31
1836	2018-08-20	1,032,261,012	12,399,999	8.1680	12,637,791,487	2018-07-31
1837	2018-08-17	1,019,861,013	-13,482,783	8.0699	12,637,791,487	2018-07-31
1838	2018-08-16	1,033,343,796	2,017,957	8.1766	12,637,791,487	2018-07-31
1839	2018-08-15	1,031,325,839	-2,633,490	8.1606	12,637,791,487	2018-07-31
1840	2018-08-14	1,033,959,329	-462,313	8.1815	12,637,791,487	2018-07-31
1841	2018-08-13	1,034,421,642	12,341,960	8.1851	12,637,791,487	2018-07-31
1842	2018-08-10	1,022,079,682	2,712,458	8.0875	12,637,791,487	2018-07-31
1843	2018-08-09	1,019,367,224	4,459,870	8.0660	12,637,791,487	2018-07-31
1844	2018-08-08	1,014,907,354	9,014,795	8.0307	12,637,791,487	2018-07-31
1845	2018-08-07	1,005,892,559	-4,381,958	7.9594	12,637,791,487	2018-07-31
1846	2018-08-06	1,010,274,517	-8,153,380	7.9941	12,637,791,487	2018-07-31
1847	2018-08-03	1,018,427,897	-2,234,944	8.0586	12,637,791,487	2018-07-31
1848	2018-08-02	1,020,662,841	-6,181,927	8.0763	12,637,791,487	2018-07-31
1849	2018-08-01	1,026,844,768	2,424,214	8.1252	12,637,791,487	2018-07-31
1850	2018-07-31	1,024,420,554	-1,963,739	8.1060	12,637,791,487	2018-07-31
1851	2018-07-30	1,026,384,293	-2,850,683	8.1215	12,637,791,487	2018-06-30
1852	2018-07-27	1,029,234,976	-968,778	8.1441	12,637,791,487	2018-06-30
1853	2018-07-26	1,030,203,754	3,052,417	8.1518	12,637,791,487	2018-06-30
1854	2018-07-25	1,027,151,337	2,108,363	8.1276	12,637,791,487	2018-06-30
1855	2018-07-24	1,025,042,974	4,083,875	8.1109	12,637,791,487	2018-06-30
1856	2018-07-23	1,020,959,099	41,134	8.0786	12,637,791,487	2018-06-30
1857	2018-07-20	1,020,917,965	-5,577,150	8.0783	12,637,791,487	2018-06-30
1858	2018-07-19	1,026,495,115	-52,350	8.1224	12,637,791,487	2018-06-30
1859	2018-07-18	1,026,547,465	-3,164,707	8.1228	12,637,791,487	2018-06-30
1860	2018-07-17	1,029,712,172	796,300	8.1479	12,637,791,487	2018-06-30
1861	2018-07-16	1,028,915,872	3,715,231	8.1416	12,637,791,487	2018-06-30
1862	2018-07-13	1,025,200,641	3,783,318	8.1122	12,637,791,487	2018-06-30
1863	2018-07-12	1,021,417,323	-3,076,662	8.0822	12,637,791,487	2018-06-30
1864	2018-07-11	1,024,493,985	-4,955,279	8.1066	12,637,791,487	2018-06-30
1865	2018-07-10	1,029,449,264	302,725	8.1458	12,637,791,487	2018-06-30
1866	2018-07-09	1,029,146,539	3,198,524	8.1434	12,637,791,487	2018-06-30
1867	2018-07-06	1,025,948,015	-270,315	8.1181	12,637,791,487	2018-06-30
1868	2018-07-05	1,026,218,330	976,824	8.1202	12,637,791,487	2018-06-30
1869	2018-07-04	1,025,241,506	-5,004,784	8.1125	12,637,791,487	2018-06-30
1870	2018-07-03	1,030,246,290	3,126,163	8.1521	12,637,791,487	2018-06-30
1871	2018-06-29	1,027,120,127	3,304,032	8.1274	12,637,791,487	2018-06-19
1872	2018-06-28	1,023,816,095	-6,895,029	8.1012	12,637,791,487	2018-06-19
1873	2018-06-27	1,030,711,124	-4,299,885	8.1558	12,637,791,487	2018-06-19
1874	2018-06-26	1,035,011,009	-4,321,659	8.1898	12,637,791,487	2018-06-19
1875	2018-06-25	1,039,332,668	-10,170,123	8.2240	12,637,791,487	2018-06-19
1876	2018-06-22	1,049,502,791	-11,980,991	8.3045	12,637,791,487	2018-06-19
1877	2018-06-21	1,061,483,782	-13,652,894	8.3993	12,637,791,487	2018-06-19
1878	2018-06-20	1,075,136,676	-843,862	8.5073	12,637,791,487	2018-06-19
1879	2018-06-19	1,075,980,538	369,978,175	8.5140	12,637,791,487	2018-06-19
1880	2018-06-15	706,002,363	-1,342,003	8.3797	8,425,194,325	2018-05-31
1881	2018-06-14	707,344,366	-6,491,159	8.3956	8,425,194,325	2018-05-31
1882	2018-06-13	713,835,525	-18,203,679	8.4726	8,425,194,325	2018-05-31
1883	2018-06-12	732,039,204	1,406,633	8.6887	8,425,194,325	2018-05-31
1884	2018-06-11	730,632,571	-5,078,766	8.6720	8,425,194,325	2018-05-31
1885	2018-06-08	735,711,337	-6,171,793	8.7323	8,425,194,325	2018-05-31
1886	2018-06-07	741,883,130	-7,378,640	8.8055	8,425,194,325	2018-05-31
1887	2018-06-06	749,261,770	-1,974,361	8.8931	8,425,194,325	2018-05-31
1888	2018-06-05	751,236,131	-1,888,341	8.9165	8,425,194,325	2018-05-31
1889	2018-06-04	753,124,472	9,146,434	8.9390	8,425,194,325	2018-05-31
1890	2018-06-01	743,978,038	12,455,749	8.8304	8,425,194,325	2018-05-31
1891	2018-05-31	731,522,289	10,094,389	8.6826	8,425,194,325	2018-05-31
1892	2018-05-30	721,427,900	882,902	8.5627	8,425,194,325	2018-04-30
1893	2018-05-29	720,544,998	-3,716,144	8.5523	8,425,194,325	2018-04-30
1894	2018-05-28	724,261,142	-6,025,913	8.5964	8,425,194,325	2018-04-30
1895	2018-05-25	730,287,055	-8,457,122	8.6679	8,425,194,325	2018-04-30
1896	2018-05-24	738,744,177	1,277,014	8.7683	8,425,194,325	2018-04-30
1897	2018-05-23	737,467,163	-289,509	8.7531	8,425,194,325	2018-04-30
1898	2018-05-21	737,756,672	17,056,668	8.7566	8,425,194,325	2018-04-30
1899	2018-05-18	720,700,004	10,865,258	8.5541	8,425,194,325	2018-04-30
1900	2018-05-17	709,834,746	4,525,894	8.4251	8,425,194,325	2018-04-30
1901	2018-05-16	705,308,852	6,448,811	8.3714	8,425,194,325	2018-04-30
1902	2018-05-15	698,860,041	665,258	8.2949	8,425,194,325	2018-04-30
1903	2018-05-14	698,194,783	2,960,973	8.2870	8,425,194,325	2018-04-30
1904	2018-05-11	695,233,810	3,395,215	8.2518	8,425,194,325	2018-04-30
1905	2018-05-10	691,838,595	-5,556,198	8.2115	8,425,194,325	2018-04-30
1906	2018-05-09	697,394,793	113,196	8.2775	8,425,194,325	2018-04-30
1907	2018-05-08	697,281,597	-14,520,257	8.2761	8,425,194,325	2018-04-30
1908	2018-05-07	711,801,854	13,090,797	8.4485	8,425,194,325	2018-04-30
1909	2018-05-04	698,711,057	4,843,347	8.2931	8,425,194,325	2018-04-30
1910	2018-05-03	693,867,710	6,352,221	8.2356	8,425,194,325	2018-04-30
1911	2018-05-02	687,515,489	218,023	8.1602	8,425,194,325	2018-04-30
1912	2018-04-30	687,297,466	-2,332,771	8.1576	8,425,194,325	2018-04-30
1913	2018-04-27	689,630,237	-5,547,716	8.1853	8,425,194,325	2018-03-31
1914	2018-04-26	695,177,953	36,061	8.2512	8,425,194,325	2018-03-31
1915	2018-04-25	695,141,892	-909,742	8.2508	8,425,194,325	2018-03-31
1916	2018-04-24	696,051,634	1,485,999	8.2615	8,425,194,325	2018-03-31
1917	2018-04-23	694,565,635	-119,515	8.2439	8,425,194,325	2018-03-31
1918	2018-04-20	694,685,150	227,507	8.2453	8,425,194,325	2018-03-31
1919	2018-04-19	694,457,643	112,785	8.2426	8,425,194,325	2018-03-31
1920	2018-04-18	694,344,858	570,152	8.2413	8,425,194,325	2018-03-31
1921	2018-04-17	693,774,706	-6,569,194	8.2345	8,425,194,325	2018-03-31
1922	2018-04-16	700,343,900	-10,457,301	8.3125	8,425,194,325	2018-03-31
1923	2018-04-13	710,801,201	2,878,157	8.4366	8,425,194,325	2018-03-31
1924	2018-04-12	707,923,044	11,916,624	8.4025	8,425,194,325	2018-03-31
1925	2018-04-11	696,006,420	-4,969,921	8.2610	8,425,194,325	2018-03-31
1926	2018-04-10	700,976,341	-1,363,192	8.3200	8,425,194,325	2018-03-31
1927	2018-04-09	702,339,533	-7,163,554	8.3362	8,425,194,325	2018-03-31
1928	2018-04-06	709,503,087	6,096,063	8.4212	8,425,194,325	2018-03-31
1929	2018-04-04	703,407,024	-2,071,671	8.3489	8,425,194,325	2018-03-31
1930	2018-04-03	705,478,695	5,707,566	8.3734	8,425,194,325	2018-03-31
1931	2018-03-29	699,771,129	-302,368	8.3057	8,425,194,325	2018-03-01
1932	2018-03-28	700,073,497	-4,442,255	8.3093	8,425,194,325	2018-03-01
1933	2018-03-27	704,515,752	-16,515,332	8.3620	8,425,194,325	2018-03-01
1934	2018-03-26	721,031,084	-6,117,962	8.5580	8,425,194,325	2018-03-01
1935	2018-03-23	727,149,046	-76,656	8.6307	8,425,194,325	2018-03-01
1936	2018-03-22	727,225,702	4,342,569	8.6316	8,425,194,325	2018-03-01
1937	2018-03-21	722,883,133	-2,926,070	8.5800	8,425,194,325	2018-03-01
1938	2018-03-20	725,809,203	425,505	8.6147	8,425,194,325	2018-03-01
1939	2018-03-19	725,383,698	4,070,261	8.6097	8,425,194,325	2018-03-01
1940	2018-03-16	721,313,437	-782,663	8.5614	8,425,194,325	2018-03-01
1941	2018-03-15	722,096,100	-2,016,529	8.5707	8,425,194,325	2018-03-01
1942	2018-03-14	724,112,629	949,063	8.5946	8,425,194,325	2018-03-01
1943	2018-03-13	723,163,566	-12,597,367	8.5833	8,425,194,325	2018-03-01
1944	2018-03-12	735,760,933	10,564,556	8.7329	8,425,194,325	2018-03-01
1945	2018-03-09	725,196,377	-11,776,075	8.6075	8,425,194,325	2018-03-01
1946	2018-03-08	736,972,452	-956,462	8.7472	8,425,194,325	2018-03-01
1947	2018-03-07	737,928,914	-1,275,239	8.7586	8,425,194,325	2018-03-01
1948	2018-03-06	739,204,153	8,520,688	8.7737	8,425,194,325	2018-03-01
1949	2018-03-05	730,683,465	-421,865	8.6726	8,425,194,325	2018-03-01
1950	2018-03-02	731,105,330	313,494	8.6776	8,425,194,325	2018-03-01
1951	2018-03-01	730,791,836	-5,846,186	8.6739	8,425,194,325	2018-03-01
1952	2018-02-28	736,638,022	-5,773,668	9.9382	7,412,192,209	2018-02-28
1953	2018-02-27	742,411,690	4,551,807	10.0161	7,412,192,209	2018-01-31
1954	2018-02-26	737,859,883	-2,781,497	9.9547	7,412,192,209	2018-01-31
1955	2018-02-23	740,641,380	-3,294,211	9.9922	7,412,192,209	2018-01-31
1956	2018-02-22	743,935,591	5,679,712	10.0366	7,412,192,209	2018-01-31
1957	2018-02-21	738,255,879	4,098,269	9.9600	7,412,192,209	2018-01-31
1958	2018-02-20	734,157,610	-8,114,039	9.9047	7,412,192,209	2018-01-31
1959	2018-02-15	742,271,649	0	10.0142	7,412,192,209	2018-01-31
1960	2018-02-14	742,271,649	-8,876,187	10.0142	7,412,192,209	2018-01-31
1961	2018-02-13	751,147,836	-7,397,545	10.1339	7,412,192,209	2018-01-31
1962	2018-02-12	758,545,381	-1,405,666	10.2338	7,412,192,209	2018-01-31
1963	2018-02-09	759,951,047	-234,316	10.2527	7,412,192,209	2018-01-31
1964	2018-02-08	760,185,363	-10,531,367	10.2559	7,412,192,209	2018-01-31
1965	2018-02-07	770,716,730	-4,717,171	10.3980	7,412,192,209	2018-01-31
1966	2018-02-06	775,433,901	1,268,949	10.4616	7,412,192,209	2018-01-31
1967	2018-02-05	774,164,952	-765,932	10.4445	7,412,192,209	2018-01-31
1968	2018-02-02	774,930,884	70,917,955	10.4548	7,412,192,209	2018-01-31
1969	2018-02-01	704,012,929	3,648,995	9.4980	7,412,192,209	2018-01-31
1970	2018-01-31	700,363,934	2,634,372	9.4488	7,412,192,209	2018-01-31
1971	2018-01-30	697,729,562	5,777,120	9.4133	7,412,192,209	2017-12-31
1972	2018-01-29	691,952,442	2,318,319	9.3353	7,412,192,209	2017-12-31
1973	2018-01-26	689,634,123	322,263	9.3041	7,412,192,209	2017-12-31
1974	2018-01-25	689,311,860	74,501	9.2997	7,412,192,209	2017-12-31
1975	2018-01-24	689,237,359	624,471	9.2987	7,412,192,209	2017-12-31
1976	2018-01-23	688,612,888	15,524,072	9.2903	7,412,192,209	2017-12-31
1977	2018-01-22	673,088,816	-971,894	9.0808	7,412,192,209	2017-12-31
1978	2018-01-19	674,060,710	35,291	9.0939	7,412,192,209	2017-12-31
1979	2018-01-18	674,025,419	-4,011,018	9.0935	7,412,192,209	2017-12-31
1980	2018-01-17	678,036,437	-34,939,791	9.1476	7,412,192,209	2017-12-31
1981	2018-01-16	712,976,228	-41,361,052	9.6190	7,412,192,209	2017-12-31
1982	2018-01-15	754,337,280	20,633,718	10.1770	7,412,192,209	2017-12-31
1983	2018-01-12	733,703,562	-4,681,894	9.8986	7,412,192,209	2017-12-31
1984	2018-01-11	738,385,456	-18,880,536	9.9618	7,412,192,209	2017-12-31
1985	2018-01-10	757,265,992	-2,289,606	10.2165	7,412,192,209	2017-12-31
1986	2018-01-09	759,555,598	4,271,759	10.2474	7,412,192,209	2017-12-31
1987	2018-01-08	755,283,839	-2,772,405	10.1897	7,412,192,209	2017-12-31
1988	2018-01-05	758,056,244	-895,571	10.2272	7,412,192,209	2017-12-31
1989	2018-01-04	758,951,815	10,198,357	10.2392	7,412,192,209	2017-12-31
1990	2018-01-03	748,753,458	-3,390,551	10.1016	7,412,192,209	2017-12-31
1991	2018-01-02	752,144,009	-980,585	10.1474	7,412,192,209	2017-12-31
1992	2017-12-29	753,124,594	-8,191,153	10.1606	7,412,192,209	2017-11-30
1993	2017-12-28	761,315,747	-7,477,939	10.2711	7,412,192,209	2017-11-30
1994	2017-12-27	768,793,686	5,818,592	10.3720	7,412,192,209	2017-11-30
1995	2017-12-22	762,975,094	-5,179,938	10.2935	7,412,192,209	2017-11-30
1996	2017-12-21	768,155,032	-17,126,612	10.3634	7,412,192,209	2017-11-30
1997	2017-12-20	785,281,644	3,444,610	10.5945	7,412,192,209	2017-11-30
1998	2017-12-19	781,837,034	-10,391,275	10.5480	7,412,192,209	2017-11-30
1999	2017-12-18	792,228,309	5,785,081	10.6882	7,412,192,209	2017-11-30
2000	2017-12-15	786,443,228	-2,729,330	10.6101	7,412,192,209	2017-11-30
2001	2017-12-14	789,172,558	-4,400,841	10.6470	7,412,192,209	2017-11-30
2002	2017-12-13	793,573,399	-235,947	10.7063	7,412,192,209	2017-11-30
2003	2017-12-12	793,809,346	-659,977	10.7095	7,412,192,209	2017-11-30
2004	2017-12-11	794,469,323	-6,552,876	10.7184	7,412,192,209	2017-11-30
2005	2017-12-08	801,022,199	-10,573,296	10.8068	7,412,192,209	2017-11-30
2006	2017-12-07	811,595,495	-1,581,758	10.9495	7,412,192,209	2017-11-30
2007	2017-12-06	813,177,253	-3,640,497	10.9708	7,412,192,209	2017-11-30
2008	2017-12-05	816,817,750	-1,223,391	11.0199	7,412,192,209	2017-11-30
2009	2017-12-04	818,041,141	-3,797,770	11.0364	7,412,192,209	2017-11-30
2010	2017-12-01	821,838,911	-22,708,004	11.0877	7,412,192,209	2017-11-30
2011	2017-11-30	844,546,915	-10,774,268	11.3940	7,412,192,209	2017-11-30
2012	2017-11-29	855,321,183	10,410,318	11.5394	7,412,192,209	2017-10-31
2013	2017-11-28	844,910,865	4,411,788	11.3989	7,412,192,209	2017-10-31
2014	2017-11-27	840,499,077	17,053,946	11.3394	7,412,192,209	2017-10-31
2015	2017-11-24	823,445,131	10,746,750	11.1093	7,412,192,209	2017-10-31
2016	2017-11-23	812,698,381	4,104,782	10.9643	7,412,192,209	2017-10-31
2017	2017-11-22	808,593,599	-18,200,390	10.9090	7,412,192,209	2017-10-31
2018	2017-11-21	826,793,989	-211,633	11.1545	7,412,192,209	2017-10-31
2019	2017-11-20	827,005,622	9,747,002	11.1574	7,412,192,209	2017-10-31
2020	2017-11-17	817,258,620	-3,095,805	11.0259	7,412,192,209	2017-10-31
2021	2017-11-16	820,354,425	6,442,297	11.0676	7,412,192,209	2017-10-31
2022	2017-11-15	813,912,128	-511,540	10.9807	7,412,192,209	2017-10-31
2023	2017-11-14	814,423,668	-4,709,196	10.9876	7,412,192,209	2017-10-31
2024	2017-11-13	819,132,864	2,933,599	11.0512	7,412,192,209	2017-10-31
2025	2017-11-10	816,199,265	1,131,536	11.0116	7,412,192,209	2017-10-31
2026	2017-11-09	815,067,729	6,810,275	10.9963	7,412,192,209	2017-10-31
2027	2017-11-08	808,257,454	8,981,576	10.9044	7,412,192,209	2017-10-31
2028	2017-11-07	799,275,878	-743,201	10.7833	7,412,192,209	2017-10-31
2029	2017-11-06	800,019,079	-3,790,614	10.7933	7,412,192,209	2017-10-31
2030	2017-11-03	803,809,693	-21,493,960	10.8444	7,412,192,209	2017-10-31
2031	2017-11-02	825,303,653	17,942,845	11.1344	7,412,192,209	2017-10-31
2032	2017-11-01	807,360,808	8,315,671	10.8923	7,412,192,209	2017-10-31
2033	2017-10-31	799,045,137	-14,064,231	10.7801	7,412,192,209	2017-10-31
2034	2017-10-30	813,109,368	-3,303,172	10.9699	7,412,192,209	2017-09-30
2035	2017-10-27	816,412,540	888,562	11.0145	7,412,192,209	2017-09-30
2036	2017-10-26	815,523,978	-1,005,454	11.0025	7,412,192,209	2017-09-30
2037	2017-10-25	816,529,432	33,340,280	11.0160	7,412,192,209	2017-09-30
2038	2017-10-24	783,189,152	-42,110,883	10.5662	7,412,192,209	2017-09-30
2039	2017-10-23	825,300,035	4,578,003	11.1344	7,412,192,209	2017-09-30
2040	2017-10-20	820,722,032	-6,375,297	11.0726	7,412,192,209	2017-09-30
2041	2017-10-19	827,097,329	2,758,160	11.1586	7,412,192,209	2017-09-30
2042	2017-10-18	824,339,169	-19,416,150	11.1214	7,412,192,209	2017-09-30
2043	2017-10-17	843,755,319	15,264,876	11.3833	7,412,192,209	2017-09-30
2044	2017-10-16	828,490,443	5,385,700	11.1774	7,412,192,209	2017-09-30
2045	2017-10-13	823,104,743	-4,447,580	11.1047	7,412,192,209	2017-09-30
2046	2017-10-12	827,552,323	2,177,038	11.1647	7,412,192,209	2017-09-30
2047	2017-10-11	825,375,285	-594,510	11.1354	7,412,192,209	2017-09-30
2048	2017-10-10	825,969,795	-2,158,307	11.1434	7,412,192,209	2017-09-30
2049	2017-10-09	828,128,102	-436,370	11.1725	7,412,192,209	2017-09-30
2050	2017-10-06	828,564,472	-1,850,812	11.1784	7,412,192,209	2017-09-30
2051	2017-10-04	830,415,284	-1,505,625	11.2034	7,412,192,209	2017-09-30
2052	2017-10-03	831,920,909	-2,359,640	11.2237	7,412,192,209	2017-09-30
2053	2017-09-29	834,280,549	-2,780,394	11.2555	7,412,192,209	2017-08-31
2054	2017-09-28	837,060,943	3,124,145	11.2930	7,412,192,209	2017-08-31
2055	2017-09-27	833,936,798	-2,487,271	11.2509	7,412,192,209	2017-08-31
2056	2017-09-26	836,424,069	4,654,600	11.2844	7,412,192,209	2017-08-31
2057	2017-09-25	831,769,469	154,111	11.2216	7,412,192,209	2017-08-31
2058	2017-09-22	831,615,358	-1,562,652	11.2196	7,412,192,209	2017-08-31
2059	2017-09-21	833,178,010	-6,735,478	11.2406	7,412,192,209	2017-08-31
2060	2017-09-20	839,913,488	-6,544,089	11.3315	7,412,192,209	2017-08-31
2061	2017-09-19	846,457,577	6,364,406	11.4198	7,412,192,209	2017-08-31
2062	2017-09-18	840,093,171	-5,728,436	11.3339	7,412,192,209	2017-08-31
2063	2017-09-15	845,821,607	-20,380,314	11.4112	7,412,192,209	2017-08-31
2064	2017-09-14	866,201,921	-18,866,850	11.6862	7,412,192,209	2017-08-31
2065	2017-09-13	885,068,771	398,716	11.9407	7,412,192,209	2017-08-31
2066	2017-09-12	884,670,055	19,216,915	11.9353	7,412,192,209	2017-08-31
2067	2017-09-11	865,453,140	9,769,888	11.6761	7,412,192,209	2017-08-31
2068	2017-09-08	855,683,252	12,786,520	11.5443	7,412,192,209	2017-08-31
2069	2017-09-07	842,896,732	-2,443,779	11.3718	7,412,192,209	2017-08-31
2070	2017-09-06	845,340,511	7,614,801	11.4047	7,412,192,209	2017-08-31
2071	2017-09-05	837,725,710	-6,041,670	11.3020	7,412,192,209	2017-08-31
2072	2017-09-04	843,767,380	625,863	11.3835	7,412,192,209	2017-08-31
2073	2017-09-01	843,141,517	-667,030	11.3751	7,412,192,209	2017-08-31
2074	2017-08-31	843,808,547	-4,777,725	11.3841	7,412,192,209	2017-08-31
2075	2017-08-30	848,586,272	-2,888,729	11.4485	7,412,192,209	2017-07-31
2076	2017-08-29	851,475,001	-5,986,906	11.4875	7,412,192,209	2017-07-31
2077	2017-08-28	857,461,907	7,536,216	11.5683	7,412,192,209	2017-07-31
2078	2017-08-25	849,925,691	-10,891,128	11.4666	7,412,192,209	2017-07-31
2079	2017-08-24	860,816,819	16,051,574	11.6135	7,412,192,209	2017-07-31
2080	2017-08-23	844,765,245	0	11.3970	7,412,192,209	2017-07-31
2081	2017-08-22	844,765,245	1,592,070	11.3970	7,412,192,209	2017-07-31
2082	2017-08-21	843,173,175	2,928,476	11.3755	7,412,192,209	2017-07-31
2083	2017-08-18	840,244,699	4,636,796	11.3360	7,412,192,209	2017-07-31
2084	2017-08-17	835,607,903	-2,972,951	11.2734	7,412,192,209	2017-07-31
2085	2017-08-16	838,580,854	7,864,101	11.3135	7,412,192,209	2017-07-31
2086	2017-08-15	830,716,753	-5,924,590	11.2074	7,412,192,209	2017-07-31
2087	2017-08-14	836,641,343	8,422,592	11.2874	7,412,192,209	2017-07-31
2088	2017-08-11	828,218,751	9,387,068	11.1737	7,412,192,209	2017-07-31
2089	2017-08-10	818,831,683	-5,893,334	11.0471	7,412,192,209	2017-07-31
2090	2017-08-09	824,725,017	1,291,434	11.1266	7,412,192,209	2017-07-31
2091	2017-08-08	823,433,583	-2,675,860	11.1092	7,412,192,209	2017-07-31
2092	2017-08-07	826,109,443	2,934,369	11.1453	7,412,192,209	2017-07-31
2093	2017-08-04	823,175,074	1,959,779	11.1057	7,412,192,209	2017-07-31
2094	2017-08-03	821,215,295	-4,926,161	11.0792	7,412,192,209	2017-07-31
2095	2017-08-02	826,141,456	-2,336,131	11.1457	7,412,192,209	2017-07-31
2096	2017-08-01	828,477,587	4,367,321	11.1772	7,412,192,209	2017-07-31
2097	2017-07-31	824,110,266	-109,221	11.1183	7,412,192,209	2017-07-31
2098	2017-07-28	824,219,487	-1,609,832	11.1198	7,412,192,209	2017-06-30
2099	2017-07-27	825,829,319	-911,882	11.1415	7,412,192,209	2017-06-30
2100	2017-07-26	826,741,201	616,019	11.1538	7,412,192,209	2017-06-30
2101	2017-07-25	826,125,182	-8,070,332	11.1455	7,412,192,209	2017-06-30
2102	2017-07-24	834,195,514	-840,763	11.2544	7,412,192,209	2017-06-30
2103	2017-07-21	835,036,277	-7,083,735	11.2657	7,412,192,209	2017-06-30
2104	2017-07-20	842,120,012	-4,077,314	11.3613	7,412,192,209	2017-06-30
2105	2017-07-19	846,197,326	2,258,363	11.4163	7,412,192,209	2017-06-30
2106	2017-07-18	843,938,963	-38,885	11.3858	7,412,192,209	2017-06-30
2107	2017-07-17	843,977,848	3,709,683	11.3863	7,412,192,209	2017-06-30
2108	2017-07-14	840,268,165	1,222,631	11.3363	7,412,192,209	2017-06-30
2109	2017-07-13	839,045,534	-2,035,684	11.3198	7,412,192,209	2017-06-30
2110	2017-07-12	841,081,218	3,877,119	11.3473	7,412,192,209	2017-06-30
2111	2017-07-11	837,204,099	-10,488,761	11.2950	7,412,192,209	2017-06-30
2112	2017-07-10	847,692,860	-23,704,193	11.4365	7,412,192,209	2017-06-30
2113	2017-07-07	871,397,053	22,302,928	11.7563	7,412,192,209	2017-06-30
2114	2017-07-06	849,094,125	5,054,403	11.4554	7,412,192,209	2017-06-30
2115	2017-07-05	844,039,722	4,380,744	11.3872	7,412,192,209	2017-06-30
2116	2017-07-04	839,658,978	647,479	11.3281	7,412,192,209	2017-06-30
2117	2017-07-03	839,011,499	-26,306,721	11.3193	7,412,192,209	2017-06-30
2118	2017-06-30	865,318,220	23,354,896	11.6743	7,412,192,209	2017-06-30
2119	2017-06-29	841,963,324	14,413,781	11.3592	7,412,192,209	2017-05-31
2120	2017-06-28	827,549,543	4,635,405	11.1647	7,412,192,209	2017-05-31
2121	2017-06-27	822,914,138	11,396,252	11.1022	7,412,192,209	2017-05-31
2122	2017-06-26	811,517,886	-110,510	10.9484	7,412,192,209	2017-05-31
2123	2017-06-23	811,628,396	-2,376,317	10.9499	7,412,192,209	2017-05-31
2124	2017-06-22	814,004,713	-2,486,260	10.9820	7,412,192,209	2017-05-31
2125	2017-06-21	816,490,973	138,186	11.0155	7,412,192,209	2017-05-31
2126	2017-06-20	816,352,787	1,424,951	11.0136	7,412,192,209	2017-05-31
2127	2017-06-19	814,927,836	8,583,772	10.9944	7,412,192,209	2017-05-31
2128	2017-06-16	806,344,064	-7,014,546	10.8786	7,412,192,209	2017-05-31
2129	2017-06-15	813,358,610	11,713,329	10.9733	7,412,192,209	2017-05-31
2130	2017-06-14	801,645,281	232,133	10.8152	7,412,192,209	2017-05-31
2131	2017-06-13	801,413,148	5,297,023	10.8121	7,412,192,209	2017-05-31
2132	2017-06-12	796,116,125	1,573,699	10.7406	7,412,192,209	2017-05-31
2133	2017-06-09	794,542,426	-1,141,104	10.7194	7,412,192,209	2017-05-31
2134	2017-06-08	795,683,530	-7,387,302	10.7348	7,412,192,209	2017-05-31
2135	2017-06-07	803,070,832	1,625,175	10.8345	7,412,192,209	2017-05-31
2136	2017-06-06	801,445,657	-2,360,382	10.8125	7,412,192,209	2017-05-31
2137	2017-06-05	803,806,039	5,842,805	10.8444	7,412,192,209	2017-05-31
2138	2017-06-02	797,963,234	-4,492,362	10.7655	7,412,192,209	2017-05-31
2139	2017-06-01	802,455,596	-4,867,772	10.8262	7,412,192,209	2017-05-31
2140	2017-05-31	807,323,368	4,735,874	10.8918	7,412,192,209	2017-05-31
2141	2017-05-29	802,587,494	2,366,350	10.8279	7,412,192,209	2017-04-30
2142	2017-05-26	800,221,144	7,574,545	10.7960	7,412,192,209	2017-04-30
2143	2017-05-25	792,646,599	2,764,800	10.6938	7,412,192,209	2017-04-30
2144	2017-05-24	789,881,799	2,558,324	10.6565	7,412,192,209	2017-04-30
2145	2017-05-23	787,323,475	-3,251,687	10.6220	7,412,192,209	2017-04-30
2146	2017-05-22	790,575,162	-10,598,496	10.6659	7,412,192,209	2017-04-30
2147	2017-05-19	801,173,658	9,501,063	10.8089	7,412,192,209	2017-04-30
2148	2017-05-18	791,672,595	-1,077,285	10.6807	7,412,192,209	2017-04-30
2149	2017-05-17	792,749,880	1,690,442	10.6952	7,412,192,209	2017-04-30
2150	2017-05-16	791,059,438	6,496,582	10.6724	7,412,192,209	2017-04-30
2151	2017-05-15	784,562,856	2,313,747	10.5848	7,412,192,209	2017-04-30
2152	2017-05-12	782,249,109	589,389	10.5535	7,412,192,209	2017-04-30
2153	2017-05-11	781,659,720	545,377	10.5456	7,412,192,209	2017-04-30
2154	2017-05-10	781,114,343	3,022,158	10.5382	7,412,192,209	2017-04-30
2155	2017-05-09	778,092,185	-1,616,921	10.4975	7,412,192,209	2017-04-30
2156	2017-05-08	779,709,106	1,189,300	10.5193	7,412,192,209	2017-04-30
2157	2017-05-05	778,519,806	1,949,324	10.5032	7,412,192,209	2017-04-30
2158	2017-05-04	776,570,482	15,735,603	10.4769	7,412,192,209	2017-04-30
2159	2017-05-02	760,834,879	3,703,162	10.2646	7,412,192,209	2017-04-30
2160	2017-04-28	757,131,717	1,111,811	10.2147	7,412,192,209	2017-03-31
2161	2017-04-27	756,019,906	2,062,977	10.1997	7,412,192,209	2017-03-31
2162	2017-04-26	753,956,929	-3,199,282	10.1718	7,412,192,209	2017-03-31
2163	2017-04-25	757,156,211	683,350	10.2150	7,412,192,209	2017-03-31
2164	2017-04-24	756,472,861	3,582,660	10.2058	7,412,192,209	2017-03-31
2165	2017-04-21	752,890,201	-16,415,065	10.1575	7,412,192,209	2017-03-31
2166	2017-04-20	769,305,266	-3,119,401	10.3789	7,412,192,209	2017-03-31
2167	2017-04-19	772,424,667	-330,762	10.4210	7,412,192,209	2017-03-31
2168	2017-04-18	772,755,429	-1,524,715	10.4255	7,412,192,209	2017-03-31
2169	2017-04-13	774,280,144	3,992,338	10.4460	7,412,192,209	2017-03-31
2170	2017-04-12	770,287,806	-6,332,116	10.3922	7,412,192,209	2017-03-31
2171	2017-04-11	776,619,922	-15,895,640	10.4776	7,412,192,209	2017-03-31
2172	2017-04-10	792,515,562	822,554	10.6921	7,412,192,209	2017-03-31
2173	2017-04-07	791,693,008	3,616,633	10.6810	7,412,192,209	2017-03-31
2174	2017-04-06	788,076,375	-7,244,544	10.6322	7,412,192,209	2017-03-31
2175	2017-04-05	795,320,919	-951,905	10.7299	7,412,192,209	2017-03-31
2176	2017-04-03	796,272,824	-4,323,177	10.7427	7,412,192,209	2017-03-31
2177	2017-03-31	800,596,001	-2,311,370	10.8011	7,412,192,209	2017-03-31
2178	2017-03-30	802,907,371	-1,032,496	10.8323	7,412,192,209	2017-02-28
2179	2017-03-29	803,939,867	1,441,203	10.8462	7,412,192,209	2017-02-28
2180	2017-03-28	802,498,664	2,519,704	10.8267	7,412,192,209	2017-02-28
2181	2017-03-27	799,978,960	-5,173	10.7927	7,412,192,209	2017-02-28
2182	2017-03-24	799,984,133	-9,860,266	10.7928	7,412,192,209	2017-02-28
2183	2017-03-23	809,844,399	2,740,418	10.9258	7,412,192,209	2017-02-28
2184	2017-03-22	807,103,981	-4,069,206	10.8889	7,412,192,209	2017-02-28
2185	2017-03-21	811,173,187	-5,212,190	10.9438	7,412,192,209	2017-02-28
2186	2017-03-20	816,385,377	-83,066	11.0141	7,412,192,209	2017-02-28
2187	2017-03-17	816,468,443	2,568,849	11.0152	7,412,192,209	2017-02-28
2188	2017-03-16	813,899,594	1,612,327	10.9806	7,412,192,209	2017-02-28
2189	2017-03-15	812,287,267	987,630	10.9588	7,412,192,209	2017-02-28
2190	2017-03-14	811,299,637	-3,262,137	10.9455	7,412,192,209	2017-02-28
2191	2017-03-13	814,561,774	655,116	10.9895	7,412,192,209	2017-02-28
2192	2017-03-10	813,906,658	1,067,174	10.9806	7,412,192,209	2017-02-28
2193	2017-03-09	812,839,484	45,911	10.9662	7,412,192,209	2017-02-28
2194	2017-03-08	812,793,573	6,304,710	10.9656	7,412,192,209	2017-02-28
2195	2017-03-07	806,488,863	-220,991	10.8806	7,412,192,209	2017-02-28
2196	2017-03-06	806,709,854	4,555,008	10.8836	7,412,192,209	2017-02-28
2197	2017-03-03	802,154,846	-2,704,276	10.8221	7,412,192,209	2017-02-28
2198	2017-03-02	804,859,122	-7,263,358	10.8586	7,412,192,209	2017-02-28
2199	2017-03-01	812,122,480	-6,429,409	10.9566	7,412,192,209	2017-02-28
2200	2017-02-28	818,551,889	-4,914,436	11.0433	7,412,192,209	2017-02-28
2201	2017-02-27	823,466,325	-3,089,551	11.1096	7,412,192,209	2017-01-31
2202	2017-02-24	826,555,876	-8,164,816	11.1513	7,412,192,209	2017-01-31
2203	2017-02-23	834,720,692	-2,065,433	11.2615	7,412,192,209	2017-01-31
2204	2017-02-22	836,786,125	6,353,805	11.2893	7,412,192,209	2017-01-31
2205	2017-02-21	830,432,320	4,918,107	11.2036	7,412,192,209	2017-01-31
2206	2017-02-20	825,514,213	2,817,951	11.1372	7,412,192,209	2017-01-31
2207	2017-02-17	822,696,262	-2,878,741	11.0992	7,412,192,209	2017-01-31
2208	2017-02-16	825,575,003	9,931,019	11.1381	7,412,192,209	2017-01-31
2209	2017-02-15	815,643,984	-4,856,649	11.0041	7,412,192,209	2017-01-31
2210	2017-02-14	820,500,633	-2,620,588	11.0696	7,412,192,209	2017-01-31
2211	2017-02-13	823,121,221	-16,336,670	11.1050	7,412,192,209	2017-01-31
2212	2017-02-10	839,457,891	1,006,640	11.3254	7,412,192,209	2017-01-31
2213	2017-02-09	838,451,251	2,518,564	11.3118	7,412,192,209	2017-01-31
2214	2017-02-08	835,932,687	584,621	11.2778	7,412,192,209	2017-01-31
2215	2017-02-07	835,348,066	-1,245,212	11.2699	7,412,192,209	2017-01-31
2216	2017-02-06	836,593,278	-669,779	11.2867	7,412,192,209	2017-01-31
2217	2017-02-03	837,263,057	971,024	11.2958	7,412,192,209	2017-01-31
2218	2017-02-02	836,292,033	-1,848,262	11.2827	7,412,192,209	2017-01-31
2219	2017-02-01	838,140,295	-3,066,547	11.3076	7,412,192,209	2017-01-31
2220	2017-01-27	841,206,842	0	11.3490	7,412,192,209	2016-12-31
2221	2017-01-26	841,206,842	-3,790,684	11.3490	7,412,192,209	2016-12-31
2222	2017-01-25	844,997,526	-908,873	11.4001	7,412,192,209	2016-12-31
2223	2017-01-24	845,906,399	-2,758,085	11.4124	7,412,192,209	2016-12-31
2224	2017-01-23	848,664,484	-1,445,850	11.4496	7,412,192,209	2016-12-31
2225	2017-01-20	850,110,334	-2,121,262	11.4691	7,412,192,209	2016-12-31
2226	2017-01-19	852,231,596	6,170,708	11.4977	7,412,192,209	2016-12-31
2227	2017-01-18	846,060,888	-265,973	11.4144	7,412,192,209	2016-12-31
2228	2017-01-17	846,326,861	-1,528,250	11.4180	7,412,192,209	2016-12-31
2229	2017-01-16	847,855,111	2,385,363	11.4387	7,412,192,209	2016-12-31
2230	2017-01-13	845,469,748	-123,413	11.4065	7,412,192,209	2016-12-31
2231	2017-01-12	845,593,161	-3,199,901	11.4081	7,412,192,209	2016-12-31
2232	2017-01-11	848,793,062	-6,070,346	11.4513	7,412,192,209	2016-12-31
2233	2017-01-10	854,863,408	7,723,344	11.5332	7,412,192,209	2016-12-31
2234	2017-01-09	847,140,064	3,398,501	11.4290	7,412,192,209	2016-12-31
2235	2017-01-06	843,741,563	-2,961,365	11.3832	7,412,192,209	2016-12-31
2236	2017-01-05	846,702,928	4,832,704	11.4231	7,412,192,209	2016-12-31
2237	2017-01-04	841,870,224	-1,727,535	11.3579	7,412,192,209	2016-12-31
2238	2017-01-03	843,597,759	-1,487,827	11.3812	7,412,192,209	2016-12-31
2239	2016-12-30	845,085,586	511,630	11.4013	7,412,192,209	2016-11-30
2240	2016-12-29	844,573,956	-2,026,554	11.3944	7,412,192,209	2016-11-30
2241	2016-12-28	846,600,510	-1,302,920	11.4217	7,412,192,209	2016-11-30
2242	2016-12-23	847,903,430	3,137,225	11.4393	7,412,192,209	2016-11-30
2243	2016-12-22	844,766,205	-4,780,865	11.3970	7,412,192,209	2016-11-30
2244	2016-12-21	849,547,070	9,932,957	11.4615	7,412,192,209	2016-11-30
2245	2016-12-20	839,614,113	-3,747,734	11.3275	7,412,192,209	2016-11-30
2246	2016-12-19	843,361,847	-5,898,489	11.3780	7,412,192,209	2016-11-30
2247	2016-12-16	849,260,336	366,718	11.4576	7,412,192,209	2016-11-30
2248	2016-12-15	848,893,618	-2,920,648	11.4527	7,412,192,209	2016-11-30
2249	2016-12-14	851,814,266	2,783,120	11.4921	7,412,192,209	2016-11-30
2250	2016-12-13	849,031,146	-2,644,917	11.4545	7,412,192,209	2016-11-30
2251	2016-12-12	851,676,063	-1,412,002	11.4902	7,412,192,209	2016-11-30
2252	2016-12-09	853,088,065	3,945,934	11.5093	7,412,192,209	2016-11-30
2253	2016-12-08	849,142,131	-217,036	11.4560	7,412,192,209	2016-11-30
2254	2016-12-07	849,359,167	-13,933,516	11.4589	7,412,192,209	2016-11-30
2255	2016-12-06	863,292,683	8,321,967	11.6469	7,412,192,209	2016-11-30
2256	2016-12-05	854,970,716	2,443,597	11.5347	7,412,192,209	2016-11-30
2257	2016-12-02	852,527,119	36,305,747	11.5017	7,412,192,209	2016-11-30
2258	2016-12-01	816,221,372	1,184,981	11.0119	7,412,192,209	2016-11-30
2259	2016-11-30	815,036,391	7,663,449	10.9959	7,412,192,209	2016-11-30
2260	2016-11-29	807,372,942	1,117,148	10.8925	7,412,192,209	2016-10-31
2261	2016-11-28	806,255,794	3,513,242	10.8774	7,412,192,209	2016-10-31
2262	2016-11-25	802,742,552	5,169,761	10.8300	7,412,192,209	2016-10-31
2263	2016-11-24	797,572,791	-5,181,301	10.7603	7,412,192,209	2016-10-31
2264	2016-11-23	802,754,092	-1,215,087	10.8302	7,412,192,209	2016-10-31
2265	2016-11-22	803,969,179	-356,760	10.8466	7,412,192,209	2016-10-31
2266	2016-11-21	804,325,939	-1,595,575	10.8514	7,412,192,209	2016-10-31
2267	2016-11-18	805,921,514	-1,243,789	10.8729	7,412,192,209	2016-10-31
2268	2016-11-17	807,165,303	7,830,246	10.8897	7,412,192,209	2016-10-31
2269	2016-11-16	799,335,057	-711,660	10.7841	7,412,192,209	2016-10-31
2270	2016-11-15	800,046,717	6,683,843	10.7937	7,412,192,209	2016-10-31
2271	2016-11-14	793,362,874	14,007,344	10.7035	7,412,192,209	2016-10-31
2272	2016-11-11	779,355,530	8,255,053	10.5145	7,412,192,209	2016-10-31
2273	2016-11-10	771,100,477	1,178,887	10.4031	7,412,192,209	2016-10-31
2274	2016-11-09	769,921,590	-4,476,995	10.3872	7,412,192,209	2016-10-31
2275	2016-11-08	774,398,585	1,651,842	10.4476	7,412,192,209	2016-10-31
2276	2016-11-07	772,746,743	-2,376,265	10.4253	7,412,192,209	2016-10-31
2277	2016-11-04	775,123,008	-8,017,448	10.4574	7,412,192,209	2016-10-31
2278	2016-11-03	783,140,456	-2,329,939	10.5656	7,412,192,209	2016-10-31
2279	2016-11-02	785,470,395	2,053,544	10.5970	7,412,192,209	2016-10-31
2280	2016-11-01	783,416,851	1,105,816	10.5693	7,412,192,209	2016-10-31
2281	2016-10-31	782,311,035	-10,723,656	10.5544	7,412,192,209	2016-10-31
2282	2016-10-28	793,034,691	448,999	10.6991	7,412,192,209	2016-09-30
2283	2016-10-27	792,585,692	4,663,324	10.6930	7,412,192,209	2016-09-30
2284	2016-10-26	787,922,368	-8,942,872	10.6301	7,412,192,209	2016-09-30
2285	2016-10-25	796,865,240	6,934,483	10.7507	7,412,192,209	2016-09-30
2286	2016-10-24	789,930,757	-17,366,959	10.6572	7,412,192,209	2016-09-30
2287	2016-10-21	807,297,716	0	10.8915	7,412,192,209	2016-09-30
2288	2016-10-20	807,297,716	-5,666,660	10.8915	7,412,192,209	2016-09-30
2289	2016-10-19	812,964,376	-1,170,136	10.9679	7,412,192,209	2016-09-30
2290	2016-10-18	814,134,512	1,653,203	10.9837	7,412,192,209	2016-09-30
2291	2016-10-17	812,481,309	5,996,215	10.9614	7,412,192,209	2016-09-30
2292	2016-10-14	806,485,094	-2,652,686	10.8805	7,412,192,209	2016-09-30
2293	2016-10-13	809,137,780	-5,085,861	10.9163	7,412,192,209	2016-09-30
2294	2016-10-12	814,223,641	-914,867	10.9849	7,412,192,209	2016-09-30
2295	2016-10-11	815,138,508	-1,390,397	10.9973	7,412,192,209	2016-09-30
2296	2016-10-07	816,528,905	-741,311	11.0160	7,412,192,209	2016-09-30
2297	2016-10-06	817,270,216	3,927,853	11.0260	7,412,192,209	2016-09-30
2298	2016-10-05	813,342,363	-12,715,988	10.9730	7,412,192,209	2016-09-30
2299	2016-10-04	826,058,351	-3,573,520	11.1446	7,412,192,209	2016-09-30
2300	2016-10-03	829,631,871	-1,512,694	11.1928	7,412,192,209	2016-09-30
2301	2016-09-30	831,144,565	-2,180,411	11.2132	7,412,192,209	2016-09-30
2302	2016-09-29	833,324,976	1,757,518	11.2426	7,412,192,209	2016-08-31
2303	2016-09-28	831,567,458	3,186,771	11.2189	7,412,192,209	2016-08-31
2304	2016-09-27	828,380,687	1,529,590	11.1759	7,412,192,209	2016-08-31
2305	2016-09-26	826,851,097	6,540,479	11.1553	7,412,192,209	2016-08-31
2306	2016-09-23	820,310,618	1,718,869	11.0670	7,412,192,209	2016-08-31
2307	2016-09-22	818,591,749	7,627,205	11.0439	7,412,192,209	2016-08-31
2308	2016-09-21	810,964,544	3,440,608	10.9410	7,412,192,209	2016-08-31
2309	2016-09-20	807,523,936	11,588,670	10.8945	7,412,192,209	2016-08-31
2310	2016-09-19	795,935,266	3,360,894	10.7382	7,412,192,209	2016-08-31
2311	2016-09-15	792,574,372	-11,541,276	10.6928	7,412,192,209	2016-08-31
2312	2016-09-14	804,115,648	-78,565,847	10.8486	7,412,192,209	2016-08-31
2313	2016-09-13	882,681,495	-96,557	11.9085	7,412,192,209	2016-08-31
2314	2016-09-12	882,778,052	8,777,908	11.9098	7,412,192,209	2016-08-31
2315	2016-09-09	874,000,144	30,430,871	11.7914	7,412,192,209	2016-08-31
2316	2016-09-08	843,569,273	64,019,672	11.3808	7,412,192,209	2016-08-31
2317	2016-09-07	779,549,601	3,339,423	10.5171	7,412,192,209	2016-08-31
2318	2016-09-06	776,210,178	2,752,872	10.4721	7,412,192,209	2016-08-31
2319	2016-09-05	773,457,306	2,764,988	10.4349	7,412,192,209	2016-08-31
2320	2016-09-02	770,692,318	11,176,329	10.3976	7,412,192,209	2016-08-31
2321	2016-09-01	759,515,989	2,043,816	10.2468	7,412,192,209	2016-08-31
2322	2016-08-31	757,472,173	-3,727,610	10.2193	7,412,192,209	2016-08-31
2323	2016-08-30	761,199,783	-4,198,722	10.2696	7,412,192,209	2016-07-31
2324	2016-08-29	765,398,505	2,759,286	10.3262	7,412,192,209	2016-07-31
2325	2016-08-26	762,639,219	4,786,118	10.2890	7,412,192,209	2016-07-31
2326	2016-08-25	757,853,101	-511,458	10.2244	7,412,192,209	2016-07-31
2327	2016-08-24	758,364,559	564,154	10.2313	7,412,192,209	2016-07-31
2328	2016-08-23	757,800,405	4,800,948	10.2237	7,412,192,209	2016-07-31
2329	2016-08-22	752,999,457	-2,813,254	10.1589	7,412,192,209	2016-07-31
2330	2016-08-19	755,812,711	707,000	10.1969	7,412,192,209	2016-07-31
2331	2016-08-18	755,105,711	-778,768	10.1873	7,412,192,209	2016-07-31
2332	2016-08-17	755,884,479	-4,783,448	10.1979	7,412,192,209	2016-07-31
2333	2016-08-16	760,667,927	-108,845	10.2624	7,412,192,209	2016-07-31
2334	2016-08-15	760,776,772	-309,020	10.2639	7,412,192,209	2016-07-31
2335	2016-08-12	761,085,792	-2,615,540	10.2680	7,412,192,209	2016-07-31
2336	2016-08-11	763,701,332	-1,376,310	10.3033	7,412,192,209	2016-07-31
2337	2016-08-10	765,077,642	-170,125	10.3219	7,412,192,209	2016-07-31
2338	2016-08-09	765,247,767	-457,906	10.3242	7,412,192,209	2016-07-31
2339	2016-08-08	765,705,673	725,226	10.3304	7,412,192,209	2016-07-31
2340	2016-08-05	764,980,447	-3,486,922	10.3206	7,412,192,209	2016-07-31
2341	2016-08-04	768,467,369	-7,492,211	10.3676	7,412,192,209	2016-07-31
2342	2016-08-03	775,959,580	16,406,006	10.4687	7,412,192,209	2016-07-31
2343	2016-08-02	759,553,574	0	10.2474	7,412,192,209	2016-07-31
2344	2016-08-01	759,553,574	-8,803,055	10.2474	7,412,192,209	2016-07-31
2345	2016-07-29	768,356,629	-3,913,258	10.3661	7,412,192,209	2016-06-30
2346	2016-07-28	772,269,887	4,266,410	10.4189	7,412,192,209	2016-06-30
2347	2016-07-27	768,003,477	-4,803,182	10.3614	7,412,192,209	2016-06-30
2348	2016-07-26	772,806,659	460,012	10.4262	7,412,192,209	2016-06-30
2349	2016-07-25	772,346,647	-3,105,688	10.4199	7,412,192,209	2016-06-30
2350	2016-07-22	775,452,335	-1,497,290	10.4618	7,412,192,209	2016-06-30
2351	2016-07-21	776,949,625	136,615	10.4820	7,412,192,209	2016-06-30
2352	2016-07-20	776,813,010	-11,550,579	10.4802	7,412,192,209	2016-06-30
2353	2016-07-19	788,363,589	355,694	10.6360	7,412,192,209	2016-06-30
2354	2016-07-18	788,007,895	1,661,371	10.6312	7,412,192,209	2016-06-30
2355	2016-07-15	786,346,524	2,008,882	10.6088	7,412,192,209	2016-06-30
2356	2016-07-14	784,337,642	-1,921,365	10.5817	7,412,192,209	2016-06-30
2357	2016-07-13	786,259,007	4,497,533	10.6076	7,412,192,209	2016-06-30
2358	2016-07-12	781,761,474	-852,941	10.5470	7,412,192,209	2016-06-30
2359	2016-07-11	782,614,415	-8,484,559	10.5585	7,412,192,209	2016-06-30
2360	2016-07-08	791,098,974	3,745,841	10.6729	7,412,192,209	2016-06-30
2361	2016-07-07	787,353,133	655,261	10.6224	7,412,192,209	2016-06-30
2362	2016-07-06	786,697,872	-6,325,937	10.6136	7,412,192,209	2016-06-30
2363	2016-07-05	793,023,809	-15,061,153	10.6989	7,412,192,209	2016-06-30
2364	2016-07-04	808,084,962	-36,059,941	10.9021	7,412,192,209	2016-06-30
2365	2016-06-30	844,144,903	-92,879,850	11.3886	7,412,192,209	2016-06-30
2366	2016-06-29	937,024,753	51,038,200	12.6417	7,412,192,209	2016-05-31
2367	2016-06-28	885,986,553	3,903,500	11.9531	7,412,192,209	2016-05-31
2368	2016-06-27	882,083,053	38,762,308	11.9004	7,412,192,209	2016-05-31
2369	2016-06-24	843,320,745	30,729,365	11.3775	7,412,192,209	2016-05-31
2370	2016-06-23	812,591,380	-19,536,620	10.9629	7,412,192,209	2016-05-31
2371	2016-06-22	832,128,000	-42,003,509	11.2265	7,412,192,209	2016-05-31
2372	2016-06-21	874,131,509	-15,448,131	11.7932	7,412,192,209	2016-05-31
2373	2016-06-20	889,579,640	718,000	12.0016	7,412,192,209	2016-05-31
2374	2016-06-17	888,861,640	8,772,993	11.9919	7,412,192,209	2016-05-31
2375	2016-06-16	880,088,647	33,133,928	11.8735	7,412,192,209	2016-05-31
2376	2016-06-15	846,954,719	-12,603,216	11.4265	7,412,192,209	2016-05-31
2377	2016-06-14	859,557,935	-19,042,050	11.5965	7,412,192,209	2016-05-31
2378	2016-06-13	878,599,985	14,056,875	11.8534	7,412,192,209	2016-05-31
2379	2016-06-10	864,543,110	16,593,892	11.6638	7,412,192,209	2016-05-31
2380	2016-06-08	847,949,218	39,744,197	11.4399	7,412,192,209	2016-05-31
2381	2016-06-07	808,205,021	4,978,346	10.9037	7,412,192,209	2016-05-31
2382	2016-06-06	803,226,675	-579,443	10.8366	7,412,192,209	2016-05-31
2383	2016-06-03	803,806,118	2,328,413	10.8444	7,412,192,209	2016-05-31
2384	2016-06-02	801,477,705	14,317,044	10.8130	7,412,192,209	2016-05-31
2385	2016-06-01	787,160,661	1,169,788	10.6198	7,412,192,209	2016-05-31
2386	2016-05-31	785,990,873	-907,612	10.6040	7,412,192,209	2016-05-31
2387	2016-05-30	786,898,485	-3,828,686	10.6163	7,412,192,209	2016-04-30
2388	2016-05-27	790,727,171	7,673,510	10.6679	7,412,192,209	2016-04-30
2389	2016-05-26	783,053,661	2,323,186	10.5644	7,412,192,209	2016-04-30
2390	2016-05-25	780,730,475	8,976,262	10.5331	7,412,192,209	2016-04-30
2391	2016-05-24	771,754,213	18,318,729	10.4120	7,412,192,209	2016-04-30
2392	2016-05-23	753,435,484	2,714,695	10.1648	7,412,192,209	2016-04-30
2393	2016-05-20	750,720,789	1,574,056	10.1282	7,412,192,209	2016-04-30
2394	2016-05-19	749,146,733	-2,654,796	10.1070	7,412,192,209	2016-04-30
2395	2016-05-18	751,801,529	2,102,912	10.1428	7,412,192,209	2016-04-30
2396	2016-05-17	749,698,617	5,609,185	10.1144	7,412,192,209	2016-04-30
2397	2016-05-16	744,089,432	2,479,999	10.0387	7,412,192,209	2016-04-30
2398	2016-05-13	741,609,433	572,755	10.0053	7,412,192,209	2016-04-30
2399	2016-05-12	741,036,678	-6,153,286	9.9975	7,412,192,209	2016-04-30
2400	2016-05-11	747,189,964	5,706,652	10.0806	7,412,192,209	2016-04-30
2401	2016-05-10	741,483,312	1,155,289	10.0036	7,412,192,209	2016-04-30
2402	2016-05-09	740,328,023	-6,306,250	9.9880	7,412,192,209	2016-04-30
2403	2016-05-06	746,634,273	-4,076,000	10.0731	7,412,192,209	2016-04-30
2404	2016-05-05	750,710,273	1,995,285	10.1280	7,412,192,209	2016-04-30
2405	2016-05-04	748,714,988	-596,000	10.1011	7,412,192,209	2016-04-30
2406	2016-05-03	749,310,988	1,337,604	10.1092	7,412,192,209	2016-04-30
2407	2016-04-29	747,973,384	-1,902,388	10.0911	7,412,192,209	2016-03-31
2408	2016-04-28	749,875,772	-1,740,531	10.1168	7,412,192,209	2016-03-31
2409	2016-04-27	751,616,303	1,560,566	10.1403	7,412,192,209	2016-03-31
2410	2016-04-26	750,055,737	4,827,302	10.1192	7,412,192,209	2016-03-31
2411	2016-04-25	745,228,435	-5,065,840	10.0541	7,412,192,209	2016-03-31
2412	2016-04-22	750,294,275	249,110	10.1224	7,412,192,209	2016-03-31
2413	2016-04-21	750,045,165	-4,456,841	10.1191	7,412,192,209	2016-03-31
2414	2016-04-20	754,502,006	-177,187	10.1792	7,412,192,209	2016-03-31
2415	2016-04-19	754,679,193	681,009	10.1816	7,412,192,209	2016-03-31
2416	2016-04-18	753,998,184	-1,399,040	10.1724	7,412,192,209	2016-03-31
2417	2016-04-15	755,397,224	-1,586,674	10.1913	7,412,192,209	2016-03-31
2418	2016-04-14	756,983,898	-2,571,478	10.2127	7,412,192,209	2016-03-31
2419	2016-04-13	759,555,376	-2,982,969	10.2474	7,412,192,209	2016-03-31
2420	2016-04-12	762,538,345	16,790,917	10.2876	7,412,192,209	2016-03-31
2421	2016-04-11	745,747,428	-12,875,089	10.0611	7,412,192,209	2016-03-31
2422	2016-04-08	758,622,517	24,064,521	10.2348	7,412,192,209	2016-03-31
2423	2016-04-07	734,557,996	4,130,717	9.9101	7,412,192,209	2016-03-31
2424	2016-04-06	730,427,279	-18,313,012	9.8544	7,412,192,209	2016-03-31
2425	2016-04-05	748,740,291	-3,500,675	10.1015	7,412,192,209	2016-03-31
2426	2016-04-01	752,240,966	-9,999,257	10.1487	7,412,192,209	2016-03-31
2427	2016-03-31	762,240,223	19,985,841	10.2836	7,412,192,209	2016-03-31
2428	2016-03-30	742,254,382	-3,748,042	10.0140	7,412,192,209	2016-02-29
2429	2016-03-29	746,002,424	-4,980,459	10.0645	7,412,192,209	2016-02-29
2430	2016-03-24	750,982,883	5,629,144	10.1317	7,412,192,209	2016-02-29
2431	2016-03-23	745,353,739	-5,801,896	10.0558	7,412,192,209	2016-02-29
2432	2016-03-22	751,155,635	7,716,828	10.1341	7,412,192,209	2016-02-29
2433	2016-03-21	743,438,807	-115,626	10.0299	7,412,192,209	2016-02-29
2434	2016-03-18	743,554,433	-6,436,411	10.0315	7,412,192,209	2016-02-29
2435	2016-03-17	749,990,844	1,375,625	10.1183	7,412,192,209	2016-02-29
2436	2016-03-16	748,615,219	4,030,149	10.0998	7,412,192,209	2016-02-29
2437	2016-03-15	744,585,070	1,885,616	10.0454	7,412,192,209	2016-02-29
2438	2016-03-14	742,699,454	-2,009,241	10.0200	7,412,192,209	2016-02-29
2439	2016-03-11	744,708,695	-3,087,000	10.0471	7,412,192,209	2016-02-29
2440	2016-03-10	747,795,695	4,850,811	10.0887	7,412,192,209	2016-02-29
2441	2016-03-09	742,944,884	-6,199,125	10.0233	7,412,192,209	2016-02-29
2442	2016-03-08	749,144,009	-703,403	10.1069	7,412,192,209	2016-02-29
2443	2016-03-07	749,847,412	-4,599,552	10.1164	7,412,192,209	2016-02-29
2444	2016-03-04	754,446,964	-1,053,561	10.1785	7,412,192,209	2016-02-29
2445	2016-03-03	755,500,525	405,970	10.1927	7,412,192,209	2016-02-29
2446	2016-03-02	755,094,555	567,072	10.1872	7,412,192,209	2016-02-29
2447	2016-03-01	754,527,483	276,547	10.1795	7,412,192,209	2016-02-29
2448	2016-02-29	754,250,936	-5,232,305	10.1758	7,412,192,209	2016-02-29
2449	2016-02-26	759,483,241	-7,466,817	10.2464	7,412,192,209	2016-01-31
2450	2016-02-25	766,950,058	3,074,286	10.3471	7,412,192,209	2016-01-31
2451	2016-02-24	763,875,772	-7,286,418	10.3057	7,412,192,209	2016-01-31
2452	2016-02-23	771,162,190	-4,692,520	10.4040	7,412,192,209	2016-01-31
2453	2016-02-22	775,854,710	624,992	10.4673	7,412,192,209	2016-01-31
2454	2016-02-19	775,229,718	-7,972,695	10.4588	7,412,192,209	2016-01-31
2455	2016-02-18	783,202,413	-275,404	10.5664	7,412,192,209	2016-01-31
2456	2016-02-17	783,477,817	9,284,321	10.5701	7,412,192,209	2016-01-31
2457	2016-02-16	774,193,496	-11,427,735	10.4449	7,412,192,209	2016-01-31
2458	2016-02-15	785,621,231	9,230,500	10.5990	7,412,192,209	2016-01-31
2459	2016-02-12	776,390,731	-35,628,477	10.4745	7,412,192,209	2016-01-31
2460	2016-02-11	812,019,208	4,094,167	10.9552	7,412,192,209	2016-01-31
2461	2016-02-05	807,925,041	-11,317,136	10.8999	7,412,192,209	2016-01-31
2462	2016-02-04	819,242,177	5,026,826	11.0526	7,412,192,209	2016-01-31
2463	2016-02-03	814,215,351	11,926,455	10.9848	7,412,192,209	2016-01-31
2464	2016-02-02	802,288,896	31,847,286	10.8239	7,412,192,209	2016-01-31
2465	2016-02-01	770,441,610	18,587,142	10.3942	7,412,192,209	2016-01-31
2466	2016-01-29	751,854,468	36,543,053	10.1435	7,412,192,209	2015-12-31
2467	2016-01-28	715,311,415	9,259,109	9.6505	7,412,192,209	2015-12-31
2468	2016-01-27	706,052,306	-8,204,430	9.5256	7,412,192,209	2015-12-31
2469	2016-01-26	714,256,736	3,540,735	9.6362	7,412,192,209	2015-12-31
2470	2016-01-25	710,716,001	23,769,636	9.5885	7,412,192,209	2015-12-31
2471	2016-01-22	686,946,365	28,030,994	9.2678	7,412,192,209	2015-12-31
2472	2016-01-21	658,915,371	-8,650,568	8.8896	7,412,192,209	2015-12-31
2473	2016-01-20	667,565,939	4,956,317	9.0063	7,412,192,209	2015-12-31
2474	2016-01-19	662,609,622	-2,578,937	8.9395	7,412,192,209	2015-12-31
2475	2016-01-18	665,188,559	2,543,517	8.9742	7,412,192,209	2015-12-31
2476	2016-01-15	662,645,042	-4,396,273	8.9399	7,412,192,209	2015-12-31
2477	2016-01-14	667,041,315	4,683,148	8.9992	7,412,192,209	2015-12-31
2478	2016-01-13	662,358,167	17,017,659	8.9361	7,412,192,209	2015-12-31
2479	2016-01-12	645,340,508	61,317,837	8.7065	7,412,192,209	2015-12-31
2480	2016-01-11	584,022,671	7,374,928	7.8792	7,412,192,209	2015-12-31
2481	2016-01-08	576,647,743	5,243,181	7.7797	7,412,192,209	2015-12-31
2482	2016-01-07	571,404,562	2,912,806	7.7090	7,412,192,209	2015-12-31
2483	2016-01-06	568,491,756	496,734	7.6697	7,412,192,209	2015-12-31
2484	2016-01-05	567,995,022	2,525,355	7.6630	7,412,192,209	2015-12-31
2485	2016-01-04	565,469,667	-611,780	7.6289	7,412,192,209	2015-12-31
2486	2015-12-31	566,081,447	0	7.6372	7,412,192,209	2015-12-31
2487	2015-12-30	566,081,447	-7,345,953	7.6372	7,412,192,209	2015-11-30
2488	2015-12-29	573,427,400	6,587,307	7.7363	7,412,192,209	2015-11-30
2489	2015-12-28	566,840,093	3,216,412	7.6474	7,412,192,209	2015-11-30
2490	2015-12-24	563,623,681	0	7.6040	7,412,192,209	2015-11-30
2491	2015-12-23	563,623,681	-21,115,602	7.6040	7,412,192,209	2015-11-30
2492	2015-12-22	584,739,283	19,725,614	7.8889	7,412,192,209	2015-11-30
2493	2015-12-21	565,013,669	-2,273,531	7.6228	7,412,192,209	2015-11-30
2494	2015-12-18	567,287,200	5,146,827	7.6534	7,412,192,209	2015-11-30
2495	2015-12-17	562,140,373	1,001,656	7.5840	7,412,192,209	2015-11-30
2496	2015-12-16	561,138,717	1,608,430	7.5705	7,412,192,209	2015-11-30
2497	2015-12-15	559,530,287	3,030,766	7.5488	7,412,192,209	2015-11-30
2498	2015-12-14	556,499,521	-157,301	7.5079	7,412,192,209	2015-11-30
2499	2015-12-11	556,656,822	-7,040,200	7.5100	7,412,192,209	2015-11-30
2500	2015-12-10	563,697,022	-1,106,015	7.6050	7,412,192,209	2015-11-30
2501	2015-12-09	564,803,037	-5,156,398	7.6199	7,412,192,209	2015-11-30
2502	2015-12-08	569,959,435	-16,878,376	7.6895	7,412,192,209	2015-11-30
2503	2015-12-07	586,837,811	-32,600,335	7.9172	7,412,192,209	2015-11-30
2504	2015-12-04	619,438,146	-4,229,396	8.3570	7,412,192,209	2015-11-30
2505	2015-12-03	623,667,542	-7,243,572	8.4141	7,412,192,209	2015-11-30
2506	2015-12-02	630,911,114	879,423	8.5118	7,412,192,209	2015-11-30
2507	2015-12-01	630,031,691	5,335,091	8.4999	7,412,192,209	2015-11-30
2508	2015-11-30	624,696,600	25,811,325	8.4280	7,412,192,209	2015-11-30
2509	2015-11-27	598,885,275	-26,155,831	8.0797	7,412,192,209	2015-11-26
2510	2015-11-26	625,041,106	225,690,465	8.4326	7,412,192,209	2015-11-26
2511	2015-11-25	399,350,641	3,305,650	8.0816	4,941,461,473	2015-10-31
2512	2015-11-24	396,044,991	-2,511,881	8.0147	4,941,461,473	2015-10-31
2513	2015-11-23	398,556,872	-9,039,555	8.0656	4,941,461,473	2015-10-31
2514	2015-11-20	407,596,427	-5,337,943	8.2485	4,941,461,473	2015-10-31
2515	2015-11-19	412,934,370	-1,822,318	8.3565	4,941,461,473	2015-10-31
2516	2015-11-18	414,756,688	-6,972,004	8.3934	4,941,461,473	2015-10-31
2517	2015-11-17	421,728,692	-34,185,018	8.5345	4,941,461,473	2015-10-31
2518	2015-11-16	455,913,710	8,697,458	9.2263	4,941,461,473	2015-10-31
2519	2015-11-13	447,216,252	-2,287,637	9.0503	4,941,461,473	2015-10-31
2520	2015-11-12	449,503,889	43,952,695	9.0966	4,941,461,473	2015-10-31
2521	2015-11-11	405,551,194	-3,230,660	8.2071	4,941,461,473	2015-10-31
2522	2015-11-10	408,781,854	147,793	8.2725	4,941,461,473	2015-10-31
2523	2015-11-09	408,634,061	-1,210,151	8.2695	4,941,461,473	2015-10-31
2524	2015-11-06	409,844,212	799,114	8.2940	4,941,461,473	2015-10-31
2525	2015-11-05	409,045,098	-20,688,773	8.2778	4,941,461,473	2015-10-31
2526	2015-11-04	429,733,871	40,051,167	8.6965	4,941,461,473	2015-10-31
2527	2015-11-03	389,682,704	4,481,486	7.8860	4,941,461,473	2015-10-31
2528	2015-11-02	385,201,218	1,366,750	7.7953	4,941,461,473	2015-10-31
2529	2015-10-30	383,834,468	-1,557,502	7.7676	4,941,461,473	2015-09-30
2530	2015-10-29	385,391,970	3,771,565	7.7991	4,941,461,473	2015-09-30
2531	2015-10-28	381,620,405	2,899,586	7.7228	4,941,461,473	2015-09-30
2532	2015-10-27	378,720,819	710,084	7.6641	4,941,461,473	2015-09-30
2533	2015-10-26	378,010,735	-188,327	7.6498	4,941,461,473	2015-09-30
2534	2015-10-23	378,199,062	-1,964,929	7.6536	4,941,461,473	2015-09-30
2535	2015-10-22	380,163,991	-2,901,289	7.6934	4,941,461,473	2015-09-30
2536	2015-10-20	383,065,280	2,874,697	7.7521	4,941,461,473	2015-09-30
2537	2015-10-19	380,190,583	2,478,174	7.6939	4,941,461,473	2015-09-30
2538	2015-10-16	377,712,409	-159,661	7.6437	4,941,461,473	2015-09-30
2539	2015-10-15	377,872,070	-894,519	7.6470	4,941,461,473	2015-09-30
2540	2015-10-14	378,766,589	-4,550,244	7.6651	4,941,461,473	2015-09-30
2541	2015-10-13	383,316,833	-1,814,605	7.7572	4,941,461,473	2015-09-30
2542	2015-10-12	385,131,438	-5,213,477	7.7939	4,941,461,473	2015-09-30
2543	2015-10-09	390,344,915	-1,143,569	7.8994	4,941,461,473	2015-09-30
2544	2015-10-08	391,488,484	-1,620,747	7.9225	4,941,461,473	2015-09-30
2545	2015-10-07	393,109,231	-1,375,299	7.9553	4,941,461,473	2015-09-30
2546	2015-10-06	394,484,530	906,521	7.9832	4,941,461,473	2015-09-30
2547	2015-10-05	393,578,009	-2,448,655	7.9648	4,941,461,473	2015-09-30
2548	2015-10-02	396,026,664	-4,188,668	8.0144	4,941,461,473	2015-09-30
2549	2015-09-30	400,215,332	619,074	8.0991	4,941,461,473	2015-09-30
2550	2015-09-29	399,596,258	-4,966,680	8.0866	4,941,461,473	2015-08-31
2551	2015-09-25	404,562,938	2,810,842	8.1871	4,941,461,473	2015-08-31
2552	2015-09-24	401,752,096	-1,287,512	8.1302	4,941,461,473	2015-08-31
2553	2015-09-23	403,039,608	-1,745,542	8.1563	4,941,461,473	2015-08-31
2554	2015-09-22	404,785,150	-2,644,010	8.1916	4,941,461,473	2015-08-31
2555	2015-09-21	407,429,160	-569,587	8.2451	4,941,461,473	2015-08-31
2556	2015-09-18	407,998,747	-1,454,968	8.2566	4,941,461,473	2015-08-31
2557	2015-09-17	409,453,715	-6,140,652	8.2861	4,941,461,473	2015-08-31
2558	2015-09-16	415,594,367	-7,709,293	8.4104	4,941,461,473	2015-08-31
2559	2015-09-15	423,303,660	-938,514	8.5664	4,941,461,473	2015-08-31
2560	2015-09-14	424,242,174	-13,869,727	8.5854	4,941,461,473	2015-08-31
2561	2015-09-11	438,111,901	-4,695,528	8.8660	4,941,461,473	2015-08-31
2562	2015-09-10	442,807,429	-408,730	8.9611	4,941,461,473	2015-08-31
2563	2015-09-09	443,216,159	-180,545	8.9693	4,941,461,473	2015-08-31
2564	2015-09-08	443,396,704	9,592,407	8.9730	4,941,461,473	2015-08-31
2565	2015-09-07	433,804,297	7,886,187	8.7789	4,941,461,473	2015-08-31
2566	2015-09-04	425,918,110	5,311,185	8.6193	4,941,461,473	2015-08-31
2567	2015-09-02	420,606,925	-7,305,297	8.5118	4,941,461,473	2015-08-31
2568	2015-09-01	427,912,222	10,136,799	8.6596	4,941,461,473	2015-08-31
2569	2015-08-31	417,775,423	-4,083,177	8.4545	4,941,461,473	2015-08-31
2570	2015-08-28	421,858,600	-4,702,435	8.5371	4,941,461,473	2015-07-31
2571	2015-08-27	426,561,035	644,499	8.6323	4,941,461,473	2015-07-31
2572	2015-08-26	425,916,536	-5,925,362	8.6192	4,941,461,473	2015-07-31
2573	2015-08-25	431,841,898	-2,981,706	8.7392	4,941,461,473	2015-07-31
2574	2015-08-24	434,823,604	3,612,321	8.7995	4,941,461,473	2015-07-31
2575	2015-08-21	431,211,283	-943,666	8.7264	4,941,461,473	2015-07-31
2576	2015-08-20	432,154,949	144,610	8.7455	4,941,461,473	2015-07-31
2577	2015-08-19	432,010,339	1,993,170	8.7426	4,941,461,473	2015-07-31
2578	2015-08-18	430,017,169	-4,836,622	8.7022	4,941,461,473	2015-07-31
2579	2015-08-17	434,853,791	-494,967	8.8001	4,941,461,473	2015-07-31
2580	2015-08-14	435,348,758	1,052,925	8.8101	4,941,461,473	2015-07-31
2581	2015-08-13	434,295,833	-618,811	8.7888	4,941,461,473	2015-07-31
2582	2015-08-12	434,914,644	-884,433	8.8013	4,941,461,473	2015-07-31
2583	2015-08-11	435,799,077	5,416,783	8.8192	4,941,461,473	2015-07-31
2584	2015-08-10	430,382,294	-3,590,073	8.7096	4,941,461,473	2015-07-31
2585	2015-08-07	433,972,367	232,203	8.7823	4,941,461,473	2015-07-31
2586	2015-08-06	433,740,164	-3,856,038	8.7776	4,941,461,473	2015-07-31
2587	2015-08-05	437,596,202	7,822,936	8.8556	4,941,461,473	2015-07-31
2588	2015-08-04	429,773,266	-3,239,083	8.6973	4,941,461,473	2015-07-31
2589	2015-08-03	433,012,349	707,000	8.7628	4,941,461,473	2015-07-31
2590	2015-07-31	432,305,349	2,481,919	8.7485	4,941,461,473	2015-07-31
2591	2015-07-30	429,823,430	4,089,151	8.6983	4,941,461,473	2015-06-30
2592	2015-07-29	425,734,279	2,003,986	8.6156	4,941,461,473	2015-06-30
2593	2015-07-28	423,730,293	5,012,671	8.5750	4,941,461,473	2015-06-30
2594	2015-07-27	418,717,622	-1,052,228	8.4736	4,941,461,473	2015-06-30
2595	2015-07-24	419,769,850	885,977	8.4949	4,941,461,473	2015-06-30
2596	2015-07-23	418,883,873	-259,193	8.4769	4,941,461,473	2015-06-30
2597	2015-07-22	419,143,066	2,029,687	8.4822	4,941,461,473	2015-06-30
2598	2015-07-21	417,113,379	357,156	8.4411	4,941,461,473	2015-06-30
2599	2015-07-20	416,756,223	2,415,177	8.4339	4,941,461,473	2015-06-30
2600	2015-07-17	414,341,046	3,893,897	8.3850	4,941,461,473	2015-06-30
2601	2015-07-16	410,447,149	-135,643	8.3062	4,941,461,473	2015-06-30
2602	2015-07-15	410,582,792	-4,693,159	8.3089	4,941,461,473	2015-06-30
2603	2015-07-14	415,275,951	-6,680,571	8.4039	4,941,461,473	2015-06-30
2604	2015-07-13	421,956,522	-736,610	8.5391	4,941,461,473	2015-06-30
2605	2015-07-10	422,693,132	-4,632,132	8.5540	4,941,461,473	2015-06-30
2606	2015-07-09	427,325,264	3,140,682	8.6478	4,941,461,473	2015-06-30
2607	2015-07-08	424,184,582	1,956,275	8.5842	4,941,461,473	2015-06-30
2608	2015-07-07	422,228,307	2,869,134	8.5446	4,941,461,473	2015-06-30
2609	2015-07-06	419,359,173	-797,765	8.4865	4,941,461,473	2015-06-30
2610	2015-07-03	420,156,938	-20,283,661	8.5027	4,941,461,473	2015-06-30
2611	2015-07-02	440,440,599	10,188,783	8.9132	4,941,461,473	2015-06-30
2612	2015-06-30	430,251,816	-187,655	8.7070	4,941,461,473	2015-06-30
2613	2015-06-29	430,439,471	2,192,373	8.7108	4,941,461,473	2015-05-31
2614	2015-06-26	428,247,098	1,213,784	8.6664	4,941,461,473	2015-05-31
2615	2015-06-25	427,033,314	-3,301,000	8.6418	4,941,461,473	2015-05-31
2616	2015-06-24	430,334,314	-14,852,924	8.7086	4,941,461,473	2015-05-31
2617	2015-06-23	445,187,238	-6,650,312	9.0092	4,941,461,473	2015-05-31
2618	2015-06-22	451,837,550	3,199,871	9.1438	4,941,461,473	2015-05-31
2619	2015-06-19	448,637,679	-545,571	9.0790	4,941,461,473	2015-05-31
2620	2015-06-18	449,183,250	3,585,682	9.0901	4,941,461,473	2015-05-31
2621	2015-06-17	445,597,568	1,143,225	9.0175	4,941,461,473	2015-05-31
2622	2015-06-16	444,454,343	1,173,126	8.9944	4,941,461,473	2015-05-31
2623	2015-06-15	443,281,217	120,650	8.9707	4,941,461,473	2015-05-31
2624	2015-06-12	443,160,567	-4,792,747	8.9682	4,941,461,473	2015-05-31
2625	2015-06-11	447,953,314	-2,049,208	9.0652	4,941,461,473	2015-05-31
2626	2015-06-10	450,002,522	-584,120	9.1067	4,941,461,473	2015-05-31
2627	2015-06-09	450,586,642	263,275	9.1185	4,941,461,473	2015-05-31
2628	2015-06-08	450,323,367	8,098,684	9.1132	4,941,461,473	2015-05-31
2629	2015-06-05	442,224,683	5,116,663	8.9493	4,941,461,473	2015-05-31
2630	2015-06-04	437,108,020	240,373	8.8457	4,941,461,473	2015-05-31
2631	2015-06-03	436,867,647	-17,041,624	8.8409	4,941,461,473	2015-05-31
2632	2015-06-02	453,909,271	-260,114	9.1857	4,941,461,473	2015-05-31
2633	2015-06-01	454,169,385	-1,982,460	9.1910	4,941,461,473	2015-05-31
2634	2015-05-29	456,151,845	-5,524,783	9.2311	4,941,461,473	2015-04-30
2635	2015-05-28	461,676,628	-1,088,554	9.3429	4,941,461,473	2015-04-30
2636	2015-05-27	462,765,182	15,866,280	9.3649	4,941,461,473	2015-04-30
2637	2015-05-26	446,898,902	-662,325	9.0439	4,941,461,473	2015-04-30
2638	2015-05-22	447,561,227	1,121,267	9.0573	4,941,461,473	2015-04-30
2639	2015-05-21	446,439,960	-774,060	9.0346	4,941,461,473	2015-04-30
2640	2015-05-20	447,214,020	-6,199,825	9.0502	4,941,461,473	2015-04-30
2641	2015-05-19	453,413,845	-897,550	9.1757	4,941,461,473	2015-04-30
2642	2015-05-18	454,311,395	-492,433	9.1939	4,941,461,473	2015-04-30
2643	2015-05-15	454,803,828	-3,615,701	9.2038	4,941,461,473	2015-04-30
2644	2015-05-14	458,419,529	-4,654,749	9.2770	4,941,461,473	2015-04-30
2645	2015-05-13	463,074,278	5,924,636	9.3712	4,941,461,473	2015-04-30
2646	2015-05-12	457,149,642	273,013	9.2513	4,941,461,473	2015-04-30
2647	2015-05-11	456,876,629	-1,541,117	9.2458	4,941,461,473	2015-04-30
2648	2015-05-08	458,417,746	-3,801,209	9.2770	4,941,461,473	2015-04-30
2649	2015-05-07	462,218,955	1,993,900	9.3539	4,941,461,473	2015-04-30
2650	2015-05-06	460,225,055	2,306,823	9.3135	4,941,461,473	2015-04-30
2651	2015-05-05	457,918,232	686,660	9.2669	4,941,461,473	2015-04-30
2652	2015-05-04	457,231,572	-2,946,075	9.2530	4,941,461,473	2015-04-30
2653	2015-04-30	460,177,647	1,964,037	9.3126	4,941,461,473	2015-04-30
2654	2015-04-29	458,213,610	-3,846,243	9.2728	4,941,461,473	2015-03-31
2655	2015-04-28	462,059,853	-2,977,599	9.3507	4,941,461,473	2015-03-31
2656	2015-04-27	465,037,452	-98,785	9.4109	4,941,461,473	2015-03-31
2657	2015-04-24	465,136,237	-3,344,259	9.4129	4,941,461,473	2015-03-31
2658	2015-04-23	468,480,496	319,805	9.4806	4,941,461,473	2015-03-31
2659	2015-04-22	468,160,691	-4,999,180	9.4741	4,941,461,473	2015-03-31
2660	2015-04-21	473,159,871	-2,104,738	9.5753	4,941,461,473	2015-03-31
2661	2015-04-20	475,264,609	-114,364	9.6179	4,941,461,473	2015-03-31
2662	2015-04-17	475,378,973	-1,308,804	9.6202	4,941,461,473	2015-03-31
2663	2015-04-16	476,687,777	-1,294,038	9.6467	4,941,461,473	2015-03-31
2664	2015-04-15	477,981,815	7,621,605	9.6729	4,941,461,473	2015-03-31
2665	2015-04-14	470,360,210	-2,181,349	9.5186	4,941,461,473	2015-03-31
2666	2015-04-13	472,541,559	-14,151,310	9.5628	4,941,461,473	2015-03-31
2667	2015-04-10	486,692,869	-10,461,510	9.8492	4,941,461,473	2015-03-31
2668	2015-04-09	497,154,379	1,830,520	10.0609	4,941,461,473	2015-03-31
2669	2015-04-08	495,323,859	-10,749,191	10.0238	4,941,461,473	2015-03-31
2670	2015-04-02	506,073,050	-2,763,146	10.2414	4,941,461,473	2015-03-31
2671	2015-04-01	508,836,196	-3,948,847	10.2973	4,941,461,473	2015-03-31
2672	2015-03-31	512,785,043	3,019,966	10.3772	4,941,461,473	2015-03-31
2673	2015-03-30	509,765,077	-1,326,019	10.3161	4,941,461,473	2015-02-28
2674	2015-03-27	511,091,096	1,031,415	10.3429	4,941,461,473	2015-02-28
2675	2015-03-26	510,059,681	1,554,236	10.3220	4,941,461,473	2015-02-28
2676	2015-03-25	508,505,445	42,232	10.2906	4,941,461,473	2015-02-28
2677	2015-03-24	508,463,213	3,872,709	10.2897	4,941,461,473	2015-02-28
2678	2015-03-23	504,590,504	752,803	10.2114	4,941,461,473	2015-02-28
2679	2015-03-20	503,837,701	1,167,515	10.1961	4,941,461,473	2015-02-28
2680	2015-03-19	502,670,186	-3,662,692	10.1725	4,941,461,473	2015-02-28
2681	2015-03-18	506,332,878	353,598	10.2466	4,941,461,473	2015-02-28
2682	2015-03-17	505,979,280	2,105,343	10.2395	4,941,461,473	2015-02-28
2683	2015-03-16	503,873,937	-1,986,274	10.1969	4,941,461,473	2015-02-28
2684	2015-03-13	505,860,211	199,412	10.2371	4,941,461,473	2015-02-28
2685	2015-03-12	505,660,799	597,880	10.2330	4,941,461,473	2015-02-28
2686	2015-03-11	505,062,919	-152,356	10.2209	4,941,461,473	2015-02-28
2687	2015-03-10	505,215,275	-5,061,808	10.2240	4,941,461,473	2015-02-28
2688	2015-03-09	510,277,083	-4,528,872	10.3264	4,941,461,473	2015-02-28
2689	2015-03-06	514,805,955	-2,202,169	10.4181	4,941,461,473	2015-02-28
2690	2015-03-05	517,008,124	-140,384	10.4627	4,941,461,473	2015-02-28
2691	2015-03-04	517,148,508	-2,894,094	10.4655	4,941,461,473	2015-02-28
2692	2015-03-03	520,042,602	5,123,061	10.5241	4,941,461,473	2015-02-28
2693	2015-03-02	514,919,541	-3,524,709	10.4204	4,941,461,473	2015-02-28
2694	2015-02-27	518,444,250	217,123	10.4917	4,941,461,473	2015-01-31
2695	2015-02-26	518,227,127	-6,459,951	10.4873	4,941,461,473	2015-01-31
2696	2015-02-25	524,687,078	-1,493,676	10.6181	4,941,461,473	2015-01-31
2697	2015-02-24	526,180,754	681,234	10.6483	4,941,461,473	2015-01-31
2698	2015-02-23	525,499,520	4,697,953	10.6345	4,941,461,473	2015-01-31
2699	2015-02-18	520,801,567	0	10.5394	4,941,461,473	2015-01-31
2700	2015-02-17	520,801,567	1,968,950	10.5394	4,941,461,473	2015-01-31
2701	2015-02-16	518,832,617	469,720	10.4996	4,941,461,473	2015-01-31
2702	2015-02-13	518,362,897	-4,588,989	10.4901	4,941,461,473	2015-01-31
2703	2015-02-12	522,951,886	4,645,167	10.5829	4,941,461,473	2015-01-31
2704	2015-02-11	518,306,719	2,640,086	10.4889	4,941,461,473	2015-01-31
2705	2015-02-10	515,666,633	5,611,101	10.4355	4,941,461,473	2015-01-31
2706	2015-02-09	510,055,532	-636,148	10.3220	4,941,461,473	2015-01-31
2707	2015-02-06	510,691,680	1,727,268	10.3348	4,941,461,473	2015-01-31
2708	2015-02-05	508,964,412	-3,059,298	10.2999	4,941,461,473	2015-01-31
2709	2015-02-04	512,023,710	-1,118,329	10.3618	4,941,461,473	2015-01-31
2710	2015-02-03	513,142,039	2,310,269	10.3844	4,941,461,473	2015-01-31
2711	2015-02-02	510,831,770	379,021	10.3377	4,941,461,473	2015-01-31
2712	2015-01-30	510,452,749	945,763	10.3300	4,941,461,473	2014-12-31
2713	2015-01-29	509,506,986	-5,815,787	10.3109	4,941,461,473	2014-12-31
2714	2015-01-28	515,322,773	-678,587	10.4285	4,941,461,473	2014-12-31
2715	2015-01-27	516,001,360	2,631,694	10.4423	4,941,461,473	2014-12-31
2716	2015-01-26	513,369,666	-2,867,320	10.3890	4,941,461,473	2014-12-31
2717	2015-01-23	516,236,986	3,795,513	10.4471	4,941,461,473	2014-12-31
2718	2015-01-22	512,441,473	1,696,660	10.3702	4,941,461,473	2014-12-31
2719	2015-01-21	510,744,813	87,644	10.3359	4,941,461,473	2014-12-31
2720	2015-01-20	510,657,169	959,843	10.3341	4,941,461,473	2014-12-31
2721	2015-01-19	509,697,326	-984,669	10.3147	4,941,461,473	2014-12-31
2722	2015-01-16	510,681,995	954,181	10.3346	4,941,461,473	2014-12-31
2723	2015-01-15	509,727,814	43,914	10.3153	4,941,461,473	2014-12-31
2724	2015-01-14	509,683,900	-866,724	10.3144	4,941,461,473	2014-12-31
2725	2015-01-13	510,550,624	-5,817,513	10.3320	4,941,461,473	2014-12-31
2726	2015-01-12	516,368,137	-3,953,258	10.4497	4,941,461,473	2014-12-31
2727	2015-01-09	520,321,395	4,380,771	10.5297	4,941,461,473	2014-12-31
2728	2015-01-08	515,940,624	2,718,005	10.4411	4,941,461,473	2014-12-31
2729	2015-01-07	513,222,619	2,842,064	10.3860	4,941,461,473	2014-12-31
2730	2015-01-06	510,380,555	-3,520,409	10.3285	4,941,461,473	2014-12-31
2731	2015-01-05	513,900,964	-2,453,082	10.3998	4,941,461,473	2014-12-31
2732	2015-01-02	516,354,046	312,947	10.4494	4,941,461,473	2014-12-31
2733	2014-12-31	516,041,099	0	10.4431	4,941,461,473	2014-12-31
2734	2014-12-30	516,041,099	332,337	10.4431	4,941,461,473	2014-11-30
2735	2014-12-29	515,708,762	2,585,342	10.4364	4,941,461,473	2014-11-30
2736	2014-12-24	513,123,420	0	10.3840	4,941,461,473	2014-11-30
2737	2014-12-23	513,123,420	-2,302,177	10.3840	4,941,461,473	2014-11-30
2738	2014-12-22	515,425,597	1,507,640	10.4306	4,941,461,473	2014-11-30
2739	2014-12-19	513,917,957	-2,522,330	10.4001	4,941,461,473	2014-11-30
2740	2014-12-18	516,440,287	-800,793	10.4512	4,941,461,473	2014-11-30
2741	2014-12-17	517,241,080	-13,642,696	10.4674	4,941,461,473	2014-11-30
2742	2014-12-16	530,883,776	16,511,064	10.7435	4,941,461,473	2014-11-30
2743	2014-12-15	514,372,712	-5,840,099	10.4093	4,941,461,473	2014-11-30
2744	2014-12-12	520,212,811	-336,620	10.5275	4,941,461,473	2014-11-30
2745	2014-12-11	520,549,431	-10,365,976	10.5343	4,941,461,473	2014-11-30
2746	2014-12-10	530,915,407	3,474,274	10.7441	4,941,461,473	2014-11-30
2747	2014-12-09	527,441,133	-4,780,441	10.6738	4,941,461,473	2014-11-30
2748	2014-12-08	532,221,574	-7,519,306	10.7705	4,941,461,473	2014-11-30
2749	2014-12-05	539,740,880	2,641,017	10.9227	4,941,461,473	2014-11-30
2750	2014-12-04	537,099,863	1,887,436	10.8693	4,941,461,473	2014-11-30
2751	2014-12-03	535,212,427	949,726	10.8311	4,941,461,473	2014-11-30
2752	2014-12-02	534,262,701	9,670,837	10.8118	4,941,461,473	2014-11-30
2753	2014-12-01	524,591,864	3,265,619	10.6161	4,941,461,473	2014-11-30
2754	2014-11-28	521,326,245	3,217,047	10.5500	4,941,461,473	2014-10-31
2755	2014-11-27	518,109,198	6,362,372	10.4849	4,941,461,473	2014-10-31
2756	2014-11-26	511,746,826	-651,197	10.3562	4,941,461,473	2014-10-31
2757	2014-11-25	512,398,023	6,975,422	10.3694	4,941,461,473	2014-10-31
2758	2014-11-24	505,422,601	7,087,006	10.2282	4,941,461,473	2014-10-31
2759	2014-11-21	498,335,595	3,361,791	10.0848	4,941,461,473	2014-10-31
2760	2014-11-20	494,973,804	-2,532,260	10.0167	4,941,461,473	2014-10-31
2761	2014-11-19	497,506,064	2,804,541	10.0680	4,941,461,473	2014-10-31
2762	2014-11-18	494,701,523	-492,658	10.0112	4,941,461,473	2014-10-31
2763	2014-11-17	495,194,181	29,994,988	10.0212	4,941,461,473	2014-10-31
2764	2014-11-14	465,199,193	-10,309,307	9.4142	4,941,461,473	2014-10-31
2765	2014-11-13	475,508,500	13,062,410	9.6228	4,941,461,473	2014-10-31
2766	2014-11-12	462,446,090	-1,471,839	9.3585	4,941,461,473	2014-10-31
2767	2014-11-11	463,917,929	-40,691	9.3883	4,941,461,473	2014-10-31
2768	2014-11-10	463,958,620	4,219,749	9.3891	4,941,461,473	2014-10-31
2769	2014-11-07	459,738,871	805,010	9.3037	4,941,461,473	2014-10-31
2770	2014-11-06	458,933,861	-2,873,557	9.2874	4,941,461,473	2014-10-31
2771	2014-11-05	461,807,418	-367,547	9.3456	4,941,461,473	2014-10-31
2772	2014-11-04	462,174,965	885,570	9.3530	4,941,461,473	2014-10-31
2773	2014-11-03	461,289,395	5,186,399	9.3351	4,941,461,473	2014-10-31
2774	2014-10-31	456,102,996	309,154	9.2301	4,941,461,473	2014-10-31
2775	2014-10-30	455,793,842	-312,000	9.2239	4,941,461,473	2014-09-30
2776	2014-10-29	456,105,842	1,042,208	9.2302	4,941,461,473	2014-09-30
2777	2014-10-28	455,063,634	-282,920	9.2091	4,941,461,473	2014-09-30
2778	2014-10-27	455,346,554	-1,517,145	9.2148	4,941,461,473	2014-09-30
2779	2014-10-24	456,863,699	-1,855,221	9.2455	4,941,461,473	2014-09-30
2780	2014-10-23	458,718,920	2,017,322	9.2831	4,941,461,473	2014-09-30
2781	2014-10-22	456,701,598	1,103,704	9.2422	4,941,461,473	2014-09-30
2782	2014-10-21	455,597,894	846,666	9.2199	4,941,461,473	2014-09-30
2783	2014-10-20	454,751,228	-122,876	9.2028	4,941,461,473	2014-09-30
2784	2014-10-17	454,874,104	-1,315,414	9.2053	4,941,461,473	2014-09-30
2785	2014-10-16	456,189,518	-1,174,705	9.2319	4,941,461,473	2014-09-30
2786	2014-10-15	457,364,223	1,524,082	9.2556	4,941,461,473	2014-09-30
2787	2014-10-14	455,840,141	-139,268	9.2248	4,941,461,473	2014-09-30
2788	2014-10-13	455,979,409	-1,606,380	9.2276	4,941,461,473	2014-09-30
2789	2014-10-10	457,585,789	-649,669	9.2601	4,941,461,473	2014-09-30
2790	2014-10-09	458,235,458	1,691,378	9.2733	4,941,461,473	2014-09-30
2791	2014-10-08	456,544,080	1,382,424	9.2390	4,941,461,473	2014-09-30
2792	2014-10-07	455,161,656	-10,702,357	9.2111	4,941,461,473	2014-09-30
2793	2014-10-06	465,864,013	11,641,477	9.4277	4,941,461,473	2014-09-30
2794	2014-10-03	454,222,536	4,289,014	9.1921	4,941,461,473	2014-09-30
2795	2014-09-30	449,933,522	-2,433,071	9.1053	4,941,461,473	2014-09-30
2796	2014-09-29	452,366,593	-3,255,501	9.1545	4,941,461,473	2014-08-31
2797	2014-09-26	455,622,094	-1,788,720	9.2204	4,941,461,473	2014-08-31
2798	2014-09-25	457,410,814	449,025	9.2566	4,941,461,473	2014-08-31
2799	2014-09-24	456,961,789	-2,345,496	9.2475	4,941,461,473	2014-08-31
2800	2014-09-23	459,307,285	1,171,777	9.2950	4,941,461,473	2014-08-31
2801	2014-09-22	458,135,508	-7,004,032	9.2713	4,941,461,473	2014-08-31
2802	2014-09-19	465,139,540	1,669,162	9.4130	4,941,461,473	2014-08-31
2803	2014-09-18	463,470,378	-7,577,061	9.3792	4,941,461,473	2014-08-31
2804	2014-09-17	471,047,439	-22,246,242	9.5326	4,941,461,473	2014-08-31
2805	2014-09-16	493,293,681	6,197,700	9.9827	4,941,461,473	2014-08-31
2806	2014-09-15	487,095,981	-15,978,348	9.8573	4,941,461,473	2014-08-31
2807	2014-09-12	503,074,329	99,450	10.1807	4,941,461,473	2014-08-31
2808	2014-09-11	502,974,879	928,120	10.1787	4,941,461,473	2014-08-31
2809	2014-09-10	502,046,759	4,971,729	10.1599	4,941,461,473	2014-08-31
2810	2014-09-08	497,075,030	88,338,125	10.0593	4,941,461,473	2014-08-31
2811	2014-09-05	408,736,905	3,391,241	8.2716	4,941,461,473	2014-08-31
2812	2014-09-04	405,345,664	-317,705	8.2030	4,941,461,473	2014-08-31
2813	2014-09-03	405,663,369	-2,526,950	8.2094	4,941,461,473	2014-08-31
2814	2014-09-02	408,190,319	3,252,139	8.2605	4,941,461,473	2014-08-31
2815	2014-09-01	404,938,180	-3,643,590	8.1947	4,941,461,473	2014-08-31
2816	2014-08-29	408,581,770	2,293,036	8.2684	4,941,461,473	2014-07-31
2817	2014-08-28	406,288,734	1,463,096	8.2220	4,941,461,473	2014-07-31
2818	2014-08-27	404,825,638	-1,150,840	8.1924	4,941,461,473	2014-07-31
2819	2014-08-26	405,976,478	4,491,570	8.2157	4,941,461,473	2014-07-31
2820	2014-08-25	401,484,908	-1,929,560	8.1248	4,941,461,473	2014-07-31
2821	2014-08-22	403,414,468	886,420	8.1639	4,941,461,473	2014-07-31
2822	2014-08-21	402,528,048	-6,517,280	8.1459	4,941,461,473	2014-07-31
2823	2014-08-20	409,045,328	16,023,200	8.2778	4,941,461,473	2014-07-31
2824	2014-08-19	393,022,128	2,710,530	7.9536	4,941,461,473	2014-07-31
2825	2014-08-18	390,311,598	1,252,729	7.8987	4,941,461,473	2014-07-31
2826	2014-08-15	389,058,869	-1,616,530	7.8734	4,941,461,473	2014-07-31
2827	2014-08-14	390,675,399	-1,410,027	7.9061	4,941,461,473	2014-07-31
2828	2014-08-13	392,085,426	4,134,800	7.9346	4,941,461,473	2014-07-31
2829	2014-08-12	387,950,626	381,211	7.8509	4,941,461,473	2014-07-31
2830	2014-08-11	387,569,415	586,959	7.8432	4,941,461,473	2014-07-31
2831	2014-08-08	386,982,456	-2,129,702	7.8313	4,941,461,473	2014-07-31
2832	2014-08-07	389,112,158	3,197,700	7.8744	4,941,461,473	2014-07-31
2833	2014-08-06	385,914,458	2,879,996	7.8097	4,941,461,473	2014-07-31
2834	2014-08-05	383,034,462	672,730	7.7514	4,941,461,473	2014-07-31
2835	2014-08-04	382,361,732	3,412,400	7.7378	4,941,461,473	2014-07-31
2836	2014-08-01	378,949,332	-6,315,453	7.6688	4,941,461,473	2014-07-31
2837	2014-07-31	385,264,785	-2,025,800	7.7966	4,941,461,473	2014-07-31
2838	2014-07-30	387,290,585	3,484,356	7.8376	4,941,461,473	2014-06-30
2839	2014-07-29	383,806,229	-695,806	7.7671	4,941,461,473	2014-06-30
2840	2014-07-28	384,502,035	-1,155,570	7.7811	4,941,461,473	2014-06-30
2841	2014-07-25	385,657,605	-171,928	7.8045	4,941,461,473	2014-06-30
2842	2014-07-24	385,829,533	-1,754,549	7.8080	4,941,461,473	2014-06-30
2843	2014-07-23	387,584,082	1,742,037	7.8435	4,941,461,473	2014-06-30
2844	2014-07-22	385,842,045	2,988,140	7.8083	4,941,461,473	2014-06-30
2845	2014-07-21	382,853,905	-9,861,900	7.7478	4,941,461,473	2014-06-30
2846	2014-07-18	392,715,805	-2,890,656	7.9474	4,941,461,473	2014-06-30
2847	2014-07-17	395,606,461	-747,381	8.0059	4,941,461,473	2014-06-30
2848	2014-07-16	396,353,842	-744,355	8.0210	4,941,461,473	2014-06-30
2849	2014-07-15	397,098,197	-2,348,254	8.0360	4,941,461,473	2014-06-30
2850	2014-07-14	399,446,451	3,447,749	8.0836	4,941,461,473	2014-06-30
2851	2014-07-11	395,998,702	-2,138,373	8.0138	4,941,461,473	2014-06-30
2852	2014-07-10	398,137,075	2,723,821	8.0571	4,941,461,473	2014-06-30
2853	2014-07-09	395,413,254	3,153,160	8.0019	4,941,461,473	2014-06-30
2854	2014-07-08	392,260,094	-1,205,938	7.9381	4,941,461,473	2014-06-30
2855	2014-07-07	393,466,032	4,101,677	7.9625	4,941,461,473	2014-06-30
2856	2014-07-04	389,364,355	-19,744	7.8795	4,941,461,473	2014-06-30
2857	2014-07-03	389,384,099	180,160	7.8799	4,941,461,473	2014-06-30
2858	2014-07-02	389,203,939	-2,096,701	7.8763	4,941,461,473	2014-06-30
2859	2014-06-30	391,300,640	-225,844	7.9187	4,941,461,473	2014-06-30
2860	2014-06-27	391,526,484	9,854	7.9233	4,941,461,473	2014-05-31
2861	2014-06-26	391,516,630	-129,793	7.9231	4,941,461,473	2014-05-31
2862	2014-06-25	391,646,423	-792,859	7.9257	4,941,461,473	2014-05-31
2863	2014-06-24	392,439,282	-109,821	7.9418	4,941,461,473	2014-05-31
2864	2014-06-23	392,549,103	193,685	7.9440	4,941,461,473	2014-05-31
2865	2014-06-20	392,355,418	-1,522,682	7.9401	4,941,461,473	2014-05-31
2866	2014-06-19	393,878,100	-1,996,272	7.9709	4,941,461,473	2014-05-31
2867	2014-06-18	395,874,372	1,463,000	8.0113	4,941,461,473	2014-05-31
2868	2014-06-17	394,411,372	-1,048,100	7.9817	4,941,461,473	2014-05-31
2869	2014-06-16	395,459,472	802,193	8.0029	4,941,461,473	2014-05-31
2870	2014-06-13	394,657,279	2,715,068	7.9867	4,941,461,473	2014-05-31
2871	2014-06-12	391,942,211	-3,005,389	7.9317	4,941,461,473	2014-05-31
2872	2014-06-11	394,947,600	8,346,399	7.9925	4,941,461,473	2014-05-31
2873	2014-06-10	386,601,201	-3,405,840	7.8236	4,941,461,473	2014-05-31
2874	2014-06-09	390,007,041	2,342,100	7.8925	4,941,461,473	2014-05-31
2875	2014-06-06	387,664,941	-988,000	7.8451	4,941,461,473	2014-05-31
2876	2014-06-05	388,652,941	533,598	7.8651	4,941,461,473	2014-05-31
2877	2014-06-04	388,119,343	-8,926,528	7.8543	4,941,461,473	2014-05-31
2878	2014-06-03	397,045,871	6,904,000	8.0350	4,941,461,473	2014-05-31
2879	2014-05-30	390,141,871	308,542	7.8953	4,941,461,473	2014-04-30
2880	2014-05-29	389,833,329	-100,548	7.8890	4,941,461,473	2014-04-30
2881	2014-05-28	389,933,877	-11,637,490	7.8911	4,941,461,473	2014-04-30
2882	2014-05-27	401,571,367	-7,679,000	8.1266	4,941,461,473	2014-04-30
2883	2014-05-26	409,250,367	1,328,502	8.2820	4,941,461,473	2014-04-30
2884	2014-05-23	407,921,865	-548,089	8.2551	4,941,461,473	2014-04-30
2885	2014-05-22	408,469,954	3,095,000	8.2662	4,941,461,473	2014-04-30
2886	2014-05-21	405,374,954	20,907,229	8.2035	4,941,461,473	2014-04-30
2887	2014-05-20	384,467,725	318,701	7.7804	4,941,461,473	2014-04-30
2888	2014-05-19	384,149,024	3,700,261	7.7740	4,941,461,473	2014-04-30
2889	2014-05-16	380,448,763	-1,076,000	7.6991	4,941,461,473	2014-04-30
2890	2014-05-15	381,524,763	675,320	7.7209	4,941,461,473	2014-04-30
2891	2014-05-14	380,849,443	-2,668,000	7.7072	4,941,461,473	2014-04-30
2892	2014-05-13	383,517,443	2,306,683	7.7612	4,941,461,473	2014-04-30
2893	2014-05-12	381,210,760	998,959	7.7145	4,941,461,473	2014-04-30
2894	2014-05-10	380,211,801	0	7.6943	4,941,461,473	2014-04-30
2895	2014-05-09	380,211,801	1,558,000	7.6943	4,941,461,473	2014-04-30
2896	2014-05-08	378,653,801	100,000	7.6628	4,941,461,473	2014-04-30
2897	2014-05-07	378,553,801	-2,727,406	7.6608	4,941,461,473	2014-04-30
2898	2014-05-05	381,281,207	-139,107	7.7160	4,941,461,473	2014-04-30
2899	2014-05-02	381,420,314	4,720,859	7.7188	4,941,461,473	2014-04-30
2900	2014-04-30	376,699,455	477,999	7.6232	4,941,461,473	2014-04-30
2901	2014-04-29	376,221,456	-847,902	7.6136	4,941,461,473	2014-03-31
2902	2014-04-28	377,069,358	-1,797,900	7.6307	4,941,461,473	2014-03-31
2903	2014-04-25	378,867,258	-1,812,577	7.6671	4,941,461,473	2014-03-31
2904	2014-04-24	380,679,835	-903,557	7.7038	4,941,461,473	2014-03-31
2905	2014-04-23	381,583,392	806,063	7.7221	4,941,461,473	2014-03-31
2906	2014-04-22	380,777,329	6,399	7.7058	4,941,461,473	2014-03-31
2907	2014-04-17	380,770,930	4,782,010	7.7056	4,941,461,473	2014-03-31
2908	2014-04-16	375,988,920	-115,436	7.6089	4,941,461,473	2014-03-31
2909	2014-04-15	376,104,356	-3,048,335	7.6112	4,941,461,473	2014-03-31
2910	2014-04-14	379,152,691	60,920	7.6729	4,941,461,473	2014-03-31
2911	2014-04-11	379,091,771	4,694,247	7.6717	4,941,461,473	2014-03-31
2912	2014-04-10	374,397,524	-797,521	7.5767	4,941,461,473	2014-03-31
2913	2014-04-09	375,195,045	-3,489,837	7.5928	4,941,461,473	2014-03-31
2914	2014-04-08	378,684,882	8,853,759	7.6634	4,941,461,473	2014-03-31
2915	2014-04-07	369,831,123	-6,631,881	7.4842	4,941,461,473	2014-03-31
2916	2014-04-04	376,463,004	-5,549,617	7.6185	4,941,461,473	2014-03-31
2917	2014-04-03	382,012,621	14,963,161	7.7308	4,941,461,473	2014-03-31
2918	2014-04-02	367,049,460	-7,701,936	7.4280	4,941,461,473	2014-03-31
2919	2014-04-01	374,751,396	1,157,989	7.5838	4,941,461,473	2014-03-31
2920	2014-03-31	373,593,407	-7,621,187	7.5604	4,941,461,473	2014-03-31
2921	2014-03-28	381,214,594	-10,303,511	7.7146	4,941,461,473	2014-02-28
2922	2014-03-27	391,518,105	-4,173,719	7.9231	4,941,461,473	2014-02-28
2923	2014-03-26	395,691,824	2,857,359	8.0076	4,941,461,473	2014-02-28
2924	2014-03-25	392,834,465	7,478,544	7.9498	4,941,461,473	2014-02-28
2925	2014-03-24	385,355,921	1,449,115	7.7984	4,941,461,473	2014-02-28
2926	2014-03-21	383,906,806	-1,902,917	7.7691	4,941,461,473	2014-02-28
2927	2014-03-20	385,809,723	-904,800	7.8076	4,941,461,473	2014-02-28
2928	2014-03-19	386,714,523	-7,582,332	7.8259	4,941,461,473	2014-02-28
2929	2014-03-18	394,296,855	-2,243,733	7.9794	4,941,461,473	2014-02-28
2930	2014-03-17	396,540,588	-10,495,613	8.0248	4,941,461,473	2014-02-28
2931	2014-03-14	407,036,201	506,000	8.2372	4,941,461,473	2014-02-28
2932	2014-03-13	406,530,201	1,650,133	8.2269	4,941,461,473	2014-02-28
2933	2014-03-12	404,880,068	40,928,106	8.1935	4,941,461,473	2014-02-28
2934	2014-03-11	363,951,962	-640,329	7.3653	4,941,461,473	2014-02-28
2935	2014-03-10	364,592,291	-5,301,712	7.3782	4,941,461,473	2014-02-28
2936	2014-03-07	369,894,003	376,983	7.4855	4,941,461,473	2014-02-28
2937	2014-03-06	369,517,020	2,336,015	7.4779	4,941,461,473	2014-02-28
2938	2014-03-05	367,181,005	-172,643	7.4306	4,941,461,473	2014-02-28
2939	2014-03-04	367,353,648	-5,121,642	7.4341	4,941,461,473	2014-02-28
2940	2014-03-03	372,475,290	-2,435,081	7.5378	4,941,461,473	2014-02-28
2941	2014-02-28	374,910,371	-209,911	7.5870	4,941,461,473	2014-02-28
2942	2014-02-27	375,120,282	-2,338,362	7.5913	4,941,461,473	2014-01-31
2943	2014-02-26	377,458,644	-2,469,400	7.6386	4,941,461,473	2014-01-31
2944	2014-02-25	379,928,044	-1,821,213	7.6886	4,941,461,473	2014-01-31
2945	2014-02-24	381,749,257	-757,447	7.7254	4,941,461,473	2014-01-31
2946	2014-02-21	382,506,704	1,039,143	7.7408	4,941,461,473	2014-01-31
2947	2014-02-20	381,467,561	-1,215,457	7.7197	4,941,461,473	2014-01-31
2948	2014-02-19	382,683,018	364,080	7.7443	4,941,461,473	2014-01-31
2949	2014-02-18	382,318,938	66,877	7.7370	4,941,461,473	2014-01-31
2950	2014-02-17	382,252,061	-1,229,982	7.7356	4,941,461,473	2014-01-31
2951	2014-02-14	383,482,043	-8,919,500	7.7605	4,941,461,473	2014-01-31
2952	2014-02-13	392,401,543	-5,433,996	7.9410	4,941,461,473	2014-01-31
2953	2014-02-12	397,835,539	-923,236	8.0510	4,941,461,473	2014-01-31
2954	2014-02-11	398,758,775	-5,818,558	8.0697	4,941,461,473	2014-01-31
2955	2014-02-10	404,577,333	-1,967,871	8.1874	4,941,461,473	2014-01-31
2956	2014-02-07	406,545,204	-1,860,786	8.2272	4,941,461,473	2014-01-31
2957	2014-02-06	408,405,990	-3,261,803	8.2649	4,941,461,473	2014-01-31
2958	2014-02-05	411,667,793	-5,284,296	8.3309	4,941,461,473	2014-01-31
2959	2014-02-04	416,952,089	-3,047,374	8.4378	4,941,461,473	2014-01-31
2960	2014-01-30	419,999,463	0	8.4995	4,941,461,473	2013-12-31
2961	2014-01-29	419,999,463	11,107,537	8.4995	4,941,461,473	2013-12-31
2962	2014-01-28	408,891,926	-756,204	8.2747	4,941,461,473	2013-12-31
2963	2014-01-27	409,648,130	-602,412	8.2900	4,941,461,473	2013-12-31
2964	2014-01-24	410,250,542	-22,823,906	8.3022	4,941,461,473	2013-12-31
2965	2014-01-23	433,074,448	-6,282,039	8.7641	4,941,461,473	2013-12-31
2966	2014-01-22	439,356,487	-3,108,083	8.8912	4,941,461,473	2013-12-31
2967	2014-01-21	442,464,570	-5,301,272	8.9541	4,941,461,473	2013-12-31
2968	2014-01-20	447,765,842	-16,026,320	9.0614	4,941,461,473	2013-12-31
2969	2014-01-17	463,792,162	-2,060,791	9.3857	4,941,461,473	2013-12-31
2970	2014-01-16	465,852,953	8,115,959	9.4274	4,941,461,473	2013-12-31
2971	2014-01-15	457,736,994	4,776,694	9.2632	4,941,461,473	2013-12-31
2972	2014-01-14	452,960,300	-5,468,110	9.1665	4,941,461,473	2013-12-31
2973	2014-01-13	458,428,410	-9,468,626	9.2772	4,941,461,473	2013-12-31
2974	2014-01-10	467,897,036	-1,129,814	9.4688	4,941,461,473	2013-12-31
2975	2014-01-09	469,026,850	-9,275,732	9.4917	4,941,461,473	2013-12-31
2976	2014-01-08	478,302,582	-6,477,247	9.6794	4,941,461,473	2013-12-31
2977	2014-01-07	484,779,829	-9,636,206	9.8105	4,941,461,473	2013-12-31
2978	2014-01-06	494,416,035	-4,392,975	10.0055	4,941,461,473	2013-12-31
2979	2014-01-03	498,809,010	-883,511	10.0944	4,941,461,473	2013-12-31
2980	2014-01-02	499,692,521	-5,908,817	10.1122	4,941,461,473	2013-12-31
2981	2013-12-31	505,601,338	0	10.2318	4,941,461,473	2013-12-31
2982	2013-12-30	505,601,338	-1,413,450	10.2318	4,941,461,473	2013-11-30
2983	2013-12-27	507,014,788	-2,127,169	10.2604	4,941,461,473	2013-11-30
2984	2013-12-24	509,141,957	0	10.3035	4,941,461,473	2013-11-30
2985	2013-12-23	509,141,957	-2,705,698	10.3035	4,941,461,473	2013-11-30
2986	2013-12-20	511,847,655	-724,341	10.3582	4,941,461,473	2013-11-30
2987	2013-12-19	512,571,996	-124,199,524	10.3729	4,941,461,473	2013-11-30
2988	2013-12-18	636,771,520	-69,830,621	12.8863	4,941,461,473	2013-11-30
2989	2013-12-17	706,602,141	72,738,359	14.2995	4,941,461,473	2013-11-30
2990	2013-12-16	633,863,782	129,099,583	12.8275	4,941,461,473	2013-11-30
2991	2013-12-13	504,764,199	-716,221	10.2149	4,941,461,473	2013-11-30
2992	2013-12-12	505,480,420	-1,148,645	10.2294	4,941,461,473	2013-11-30
2993	2013-12-11	506,629,065	1,420,379	10.2526	4,941,461,473	2013-11-30
2994	2013-12-10	505,208,686	405,242	10.2239	4,941,461,473	2013-11-30
2995	2013-12-09	504,803,444	1,741,292	10.2157	4,941,461,473	2013-11-30
2996	2013-12-06	503,062,152	-15,821,873	10.1804	4,941,461,473	2013-11-30
2997	2013-12-05	518,884,025	-6,916,978	10.5006	4,941,461,473	2013-11-30
2998	2013-12-04	525,801,003	-6,796,305	10.6406	4,941,461,473	2013-11-30
2999	2013-12-03	532,597,308	-1,802,774	10.7781	4,941,461,473	2013-11-30
3000	2013-12-02	534,400,082	5,361,653	10.8146	4,941,461,473	2013-11-30
3001	2013-11-29	529,038,429	-6,399,270	10.7061	4,941,461,473	2013-10-31
3002	2013-11-28	535,437,699	27,198,982	10.8356	4,941,461,473	2013-10-31
3003	2013-11-27	508,238,717	-8,583,872	10.2852	4,941,461,473	2013-10-31
3004	2013-11-26	516,822,589	-2,649,647	10.4589	4,941,461,473	2013-10-31
3005	2013-11-25	519,472,236	-8,576,696	10.5125	4,941,461,473	2013-10-31
3006	2013-11-22	528,048,932	-922,472	10.6861	4,941,461,473	2013-10-31
3007	2013-11-21	528,971,404	-3,833,662	10.7048	4,941,461,473	2013-10-31
3008	2013-11-20	532,805,066	-1,259,041	10.7823	4,941,461,473	2013-10-31
3009	2013-11-19	534,064,107	-1,055,821	10.8078	4,941,461,473	2013-10-31
3010	2013-11-18	535,119,928	1,116,395	10.8292	4,941,461,473	2013-10-31
3011	2013-11-15	534,003,533	33,417	10.8066	4,941,461,473	2013-10-31
3012	2013-11-14	533,970,116	-7,554,668	10.8059	4,941,461,473	2013-10-31
3013	2013-11-13	541,524,784	-83,494	10.9588	4,941,461,473	2013-10-31
3014	2013-11-12	541,608,278	1,659,800	10.9605	4,941,461,473	2013-10-31
3015	2013-11-11	539,948,478	-308,467	10.9269	4,941,461,473	2013-10-31
3016	2013-11-08	540,256,945	6,054,747	10.9331	4,941,461,473	2013-10-31
3017	2013-11-07	534,202,198	5,266,662	10.8106	4,941,461,473	2013-10-31
3018	2013-11-06	528,935,536	-3,328,806	10.7040	4,941,461,473	2013-10-31
3019	2013-11-05	532,264,342	-2,363,471	10.7714	4,941,461,473	2013-10-31
3020	2013-11-04	534,627,813	-4,077,956	10.8192	4,941,461,473	2013-10-31
3021	2013-11-01	538,705,769	-4,197,973	10.9017	4,941,461,473	2013-10-31
3022	2013-10-31	542,903,742	-2,643,448	10.9867	4,941,461,473	2013-10-31
3023	2013-10-30	545,547,190	-5,061,819	11.0402	4,941,461,473	2013-09-30
3024	2013-10-29	550,609,009	-3,720,505	11.1426	4,941,461,473	2013-09-30
3025	2013-10-28	554,329,514	-4,312,459	11.2179	4,941,461,473	2013-09-30
3026	2013-10-25	558,641,973	-6,153,393	11.3052	4,941,461,473	2013-09-30
3027	2013-10-24	564,795,366	-1,095,345	11.4297	4,941,461,473	2013-09-30
3028	2013-10-23	565,890,711	-3,458,946	11.4519	4,941,461,473	2013-09-30
3029	2013-10-22	569,349,657	-119,574	11.5219	4,941,461,473	2013-09-30
3030	2013-10-21	569,469,231	-1,313,982	11.5243	4,941,461,473	2013-09-30
3031	2013-10-18	570,783,213	-3,453,237	11.5509	4,941,461,473	2013-09-30
3032	2013-10-17	574,236,450	-7,617,242	11.6208	4,941,461,473	2013-09-30
3033	2013-10-16	581,853,692	-20,185,310	11.7749	4,941,461,473	2013-09-30
3034	2013-10-15	602,039,002	4,177,888	12.1834	4,941,461,473	2013-09-30
3035	2013-10-11	597,861,114	465,330	12.0989	4,941,461,473	2013-09-30
3036	2013-10-10	597,395,784	-9,860,534	12.0895	4,941,461,473	2013-09-30
3037	2013-10-09	607,256,318	202,515	12.2890	4,941,461,473	2013-09-30
3038	2013-10-08	607,053,803	-20,570,392	12.2849	4,941,461,473	2013-09-30
3039	2013-10-07	627,624,195	3,031,727	12.7012	4,941,461,473	2013-09-30
3040	2013-10-04	624,592,468	-1,187,761	12.6398	4,941,461,473	2013-09-30
3041	2013-10-03	625,780,229	-15,680,137	12.6639	4,941,461,473	2013-09-30
3042	2013-10-02	641,460,366	12,908,247	12.9812	4,941,461,473	2013-09-30
3043	2013-09-30	628,552,119	-13,952,025	12.7200	4,941,461,473	2013-09-30
3044	2013-09-27	642,504,144	-14,815,402	13.0023	4,941,461,473	2013-08-31
3045	2013-09-26	657,319,546	997,341	13.3021	4,941,461,473	2013-08-31
3046	2013-09-25	656,322,205	-5,689,209	13.2819	4,941,461,473	2013-08-31
3047	2013-09-24	662,011,414	1,708,235	13.3971	4,941,461,473	2013-08-31
3048	2013-09-23	660,303,179	2,331,179	13.3625	4,941,461,473	2013-08-31
3049	2013-09-19	657,972,000	-24,223,197	13.3153	4,941,461,473	2013-08-31
3050	2013-09-18	682,195,197	-18,077,999	13.8055	4,941,461,473	2013-08-31
3051	2013-09-17	700,273,196	32,892,897	14.1714	4,941,461,473	2013-08-31
3052	2013-09-16	667,380,299	36,000,272	13.5057	4,941,461,473	2013-08-31
3053	2013-09-13	631,380,027	10,683,618	12.7772	4,941,461,473	2013-08-31
3054	2013-09-12	620,696,409	-7,663,433	12.5610	4,941,461,473	2013-08-31
3055	2013-09-11	628,359,842	-3,542,974	12.7161	4,941,461,473	2013-08-31
3056	2013-09-10	631,902,816	-4,583,728	12.7878	4,941,461,473	2013-08-31
3057	2013-09-09	636,486,544	-3,499,948	12.8805	4,941,461,473	2013-08-31
3058	2013-09-06	639,986,492	2,996,031	12.9514	4,941,461,473	2013-08-31
3059	2013-09-05	636,990,461	115,600	12.8907	4,941,461,473	2013-08-31
3060	2013-09-04	636,874,861	-3,124,051	12.8884	4,941,461,473	2013-08-31
3061	2013-09-03	639,998,912	1,797,168	12.9516	4,941,461,473	2013-08-31
3062	2013-09-02	638,201,744	-761,195	12.9152	4,941,461,473	2013-08-31
3063	2013-08-30	638,962,939	-6,013,093	12.9306	4,941,461,473	2013-07-31
3064	2013-08-29	644,976,032	818,216	13.0523	4,941,461,473	2013-07-31
3065	2013-08-28	644,157,816	836,177	13.0358	4,941,461,473	2013-07-31
3066	2013-08-27	643,321,639	8,231,163	13.0189	4,941,461,473	2013-07-31
3067	2013-08-26	635,090,476	-7,662,399	12.8523	4,941,461,473	2013-07-31
3068	2013-08-23	642,752,875	234,855,856	13.0073	4,941,461,473	2013-07-31
3069	2013-08-22	407,897,019	-6,878,632	8.2546	4,941,461,473	2013-07-31
3070	2013-08-21	414,775,651	9,221,156	8.3938	4,941,461,473	2013-07-31
3071	2013-08-20	405,554,495	-12,812,629	8.2072	4,941,461,473	2013-07-31
3072	2013-08-19	418,367,124	11,942,036	8.4665	4,941,461,473	2013-07-31
3073	2013-08-16	406,425,088	-17,784,300	8.2248	4,941,461,473	2013-07-31
3074	2013-08-15	424,209,388	-9,956,530	8.5847	4,941,461,473	2013-07-31
3075	2013-08-14	434,165,918	0	8.7862	4,941,461,473	2013-07-31
3076	2013-08-13	434,165,918	5,132,770	8.7862	4,941,461,473	2013-07-31
3077	2013-08-12	429,033,148	-10,640,644	8.6823	4,941,461,473	2013-07-31
3078	2013-08-09	439,673,792	10,935,606	8.8976	4,941,461,473	2013-07-31
3079	2013-08-08	428,738,186	-11,329,188	8.6763	4,941,461,473	2013-07-31
3080	2013-08-07	440,067,374	6,880,816	8.9056	4,941,461,473	2013-07-31
3081	2013-08-06	433,186,558	-6,685,084	8.7664	4,941,461,473	2013-07-31
3082	2013-08-05	439,871,642	544,144	8.9017	4,941,461,473	2013-07-31
3083	2013-08-02	439,327,498	-5,699,457	8.8906	4,941,461,473	2013-07-31
3084	2013-08-01	445,026,955	2,930,357	9.0060	4,941,461,473	2013-07-31
3085	2013-07-31	442,096,598	-11,095,880	8.9467	4,941,461,473	2013-07-31
3086	2013-07-30	453,192,478	373,801	9.1712	4,941,461,473	2013-06-30
3087	2013-07-29	452,818,677	-76,747,285	9.1637	4,941,461,473	2013-06-30
3088	2013-07-26	529,565,962	-2,826,149	10.7168	4,941,461,473	2013-06-30
3089	2013-07-25	532,392,111	98,179,148	10.7740	4,941,461,473	2013-06-30
3090	2013-07-24	434,212,963	-1,618,601	8.7871	4,941,461,473	2013-06-30
3091	2013-07-23	435,831,564	-6,844,800	8.8199	4,941,461,473	2013-06-30
3092	2013-07-22	442,676,364	-2,047,700	8.9584	4,941,461,473	2013-06-30
3093	2013-07-19	444,724,064	-14,921,522	8.9998	4,941,461,473	2013-06-30
3094	2013-07-18	459,645,586	-2,628,446	9.3018	4,941,461,473	2013-06-30
3095	2013-07-17	462,274,032	4,808,000	9.3550	4,941,461,473	2013-06-30
3096	2013-07-16	457,466,032	-4,033,486	9.2577	4,941,461,473	2013-06-30
3097	2013-07-15	461,499,518	-4,344,659	9.3393	4,941,461,473	2013-06-30
3098	2013-07-12	465,844,177	-2,476,969	9.4273	4,941,461,473	2013-06-30
3099	2013-07-11	468,321,146	-2,155,601	9.4774	4,941,461,473	2013-06-30
3100	2013-07-10	470,476,747	-815,211	9.5210	4,941,461,473	2013-06-30
3101	2013-07-09	471,291,958	-2,629,409	9.5375	4,941,461,473	2013-06-30
3102	2013-07-08	473,921,367	-2,302,936	9.5907	4,941,461,473	2013-06-30
3103	2013-07-05	476,224,303	4,908,641	9.6373	4,941,461,473	2013-06-30
3104	2013-07-04	471,315,662	-3,274,711	9.5380	4,941,461,473	2013-06-30
3105	2013-07-03	474,590,373	-3,324,200	9.6043	4,941,461,473	2013-06-30
3106	2013-07-02	477,914,573	4,558,002	9.6715	4,941,461,473	2013-06-30
3107	2013-06-28	473,356,571	575,100	9.5793	4,941,461,473	2013-05-31
3108	2013-06-27	472,781,471	-9,754,616	9.5676	4,941,461,473	2013-05-31
3109	2013-06-26	482,536,087	-7,620,250	9.7650	4,941,461,473	2013-05-31
3110	2013-06-25	490,156,337	-9,325,796	9.9193	4,941,461,473	2013-05-31
3111	2013-06-24	499,482,133	-61,734	10.1080	4,941,461,473	2013-05-31
3112	2013-06-21	499,543,867	2,529,502	10.1092	4,941,461,473	2013-05-31
3113	2013-06-20	497,014,365	-2,101,060	10.0580	4,941,461,473	2013-05-31
3114	2013-06-19	499,115,425	-8,448,363	10.1006	4,941,461,473	2013-05-31
3115	2013-06-18	507,563,788	-23,579,012	10.2715	4,941,461,473	2013-05-31
3116	2013-06-17	531,142,800	-4,604,649	10.7487	4,941,461,473	2013-05-31
3117	2013-06-14	535,747,449	-10,320,255	10.8419	4,941,461,473	2013-05-31
3118	2013-06-13	546,067,704	7,865,725	11.0507	4,941,461,473	2013-05-31
3119	2013-06-11	538,201,979	1,694,441	10.8916	4,941,461,473	2013-05-31
3120	2013-06-10	536,507,538	-5,391,377	10.8573	4,941,461,473	2013-05-31
3121	2013-06-07	541,898,915	7,428,186	10.9664	4,941,461,473	2013-05-31
3122	2013-06-06	534,470,729	2,383,479	10.8160	4,941,461,473	2013-05-31
3123	2013-06-05	532,087,250	-17,675,897	10.7678	4,941,461,473	2013-05-31
3124	2013-06-04	549,763,147	13,934,508	11.1255	4,941,461,473	2013-05-31
3125	2013-06-03	535,828,639	-4,529,831	10.8435	4,941,461,473	2013-05-31
3126	2013-05-31	540,358,470	-33,891,025	10.9352	4,941,461,473	2013-05-31
3127	2013-05-30	574,249,495	7,091,521	11.6210	4,941,461,473	2013-04-30
3128	2013-05-29	567,157,974	-3,550,964	11.4775	4,941,461,473	2013-04-30
3129	2013-05-28	570,708,938	-23,320,268	11.5494	4,941,461,473	2013-04-30
3130	2013-05-27	594,029,206	1,723,368	12.0213	4,941,461,473	2013-04-30
3131	2013-05-24	592,305,838	-3,932,483	11.9865	4,941,461,473	2013-04-30
3132	2013-05-23	596,238,321	7,675,822	12.0660	4,941,461,473	2013-04-30
3133	2013-05-22	588,562,499	6,710,329	11.9107	4,941,461,473	2013-04-30
3134	2013-05-21	581,852,170	5,951,225	11.7749	4,941,461,473	2013-04-30
3135	2013-05-20	575,900,945	26,295,889	11.6545	4,941,461,473	2013-04-30
3136	2013-05-16	549,605,056	2,852,632	11.1223	4,941,461,473	2013-04-30
3137	2013-05-15	546,752,424	18,584,786	11.0646	4,941,461,473	2013-04-30
3138	2013-05-14	528,167,638	4,527,457	10.6885	4,941,461,473	2013-04-30
3139	2013-05-13	523,640,181	-1,173,603	10.5969	4,941,461,473	2013-04-30
3140	2013-05-10	524,813,784	-748,836	10.6206	4,941,461,473	2013-04-30
3141	2013-05-09	525,562,620	-511,766	10.6358	4,941,461,473	2013-04-30
3142	2013-05-08	526,074,386	-1,435,541	10.6461	4,941,461,473	2013-04-30
3143	2013-05-07	527,509,927	-4,013,055	10.6752	4,941,461,473	2013-04-30
3144	2013-05-06	531,522,982	-4,581,809	10.7564	4,941,461,473	2013-04-30
3145	2013-05-03	536,104,791	6,987,097	10.8491	4,941,461,473	2013-04-30
3146	2013-05-02	529,117,694	-10,794,055	10.7077	4,941,461,473	2013-04-30
3147	2013-04-30	539,911,749	-1,635,942	10.9262	4,941,461,473	2013-04-30
3148	2013-04-29	541,547,691	-4,222,659	10.9593	4,941,461,473	2013-03-31
3149	2013-04-26	545,770,350	-96,837	11.0447	4,941,461,473	2013-03-31
3150	2013-04-25	545,867,187	-1,503,334	11.0467	4,941,461,473	2013-03-31
3151	2013-04-24	547,370,521	-936,977	11.0771	4,941,461,473	2013-03-31
3152	2013-04-23	548,307,498	-2,380,950	11.0961	4,941,461,473	2013-03-31
3153	2013-04-22	550,688,448	5,085,251	11.1442	4,941,461,473	2013-03-31
3154	2013-04-19	545,603,197	-10,562,954	11.0413	4,941,461,473	2013-03-31
3155	2013-04-18	556,166,151	-1,536,624	11.2551	4,941,461,473	2013-03-31
3156	2013-04-17	557,702,775	-3,527,043	11.2862	4,941,461,473	2013-03-31
3157	2013-04-16	561,229,818	-11,557,354	11.3576	4,941,461,473	2013-03-31
3158	2013-04-15	572,787,172	6,760,426	11.5915	4,941,461,473	2013-03-31
3159	2013-04-12	566,026,746	9,709,537	11.4546	4,941,461,473	2013-03-31
3160	2013-04-11	556,317,209	-79,871	11.2582	4,941,461,473	2013-03-31
3161	2013-04-10	556,397,080	-4,130,565	11.2598	4,941,461,473	2013-03-31
3162	2013-04-09	560,527,645	751,240	11.3434	4,941,461,473	2013-03-31
3163	2013-04-08	559,776,405	10,048,190	11.3282	4,941,461,473	2013-03-31
3164	2013-04-05	549,728,215	6,594,846	11.1248	4,941,461,473	2013-03-31
3165	2013-04-03	543,133,369	6,140,863	10.9914	4,941,461,473	2013-03-31
3166	2013-04-02	536,992,506	-9,749,524	10.8671	4,941,461,473	2013-03-31
3167	2013-03-28	546,742,030	-7,438,741	11.0644	4,941,461,473	2013-02-28
3168	2013-03-27	554,180,771	16,671,860	11.2149	4,941,461,473	2013-02-28
3169	2013-03-26	537,508,911	827,255	10.8775	4,941,461,473	2013-02-28
3170	2013-03-25	536,681,656	-3,035,643	10.8608	4,941,461,473	2013-02-28
3171	2013-03-22	539,717,299	-341,457	10.9222	4,941,461,473	2013-02-28
3172	2013-03-21	540,058,756	-2,092,411	10.9291	4,941,461,473	2013-02-28
3173	2013-03-20	542,151,167	-253,068	10.9715	4,941,461,473	2013-02-28
3174	2013-03-19	542,404,235	16,346,443	10.9766	4,941,461,473	2013-02-28
3175	2013-03-18	526,057,792	-1,524,923	10.6458	4,941,461,473	2013-02-28
3176	2013-03-15	527,582,715	-206,263	10.6767	4,941,461,473	2013-02-28
3177	2013-03-14	527,788,978	-2,830,736	10.6808	4,941,461,473	2013-02-28
3178	2013-03-13	530,619,714	-3,010,420	10.7381	4,941,461,473	2013-02-28
3179	2013-03-12	533,630,134	488,786	10.7990	4,941,461,473	2013-02-28
3180	2013-03-11	533,141,348	190,820	10.7891	4,941,461,473	2013-02-28
3181	2013-03-08	532,950,528	-6,114,040	10.7853	4,941,461,473	2013-02-28
3182	2013-03-07	539,064,568	-619,000	10.9090	4,941,461,473	2013-02-28
3183	2013-03-06	539,683,568	-1,292,848	10.9215	4,941,461,473	2013-02-28
3184	2013-03-05	540,976,416	-50,453	10.9477	4,941,461,473	2013-02-28
3185	2013-03-04	541,026,869	867,380	10.9487	4,941,461,473	2013-02-28
3186	2013-03-01	540,159,489	-1,858,481	10.9312	4,941,461,473	2013-02-28
3187	2013-02-28	542,017,970	-17,424,965	10.9688	4,941,461,473	2013-02-28
3188	2013-02-27	559,442,935	1,662,725	11.3214	4,941,461,473	2013-01-31
3189	2013-02-26	557,780,210	673,294	11.2878	4,941,461,473	2013-01-31
3190	2013-02-25	557,106,916	-2,329,389	11.2741	4,941,461,473	2013-01-31
3191	2013-02-22	559,436,305	-318,199	11.3213	4,941,461,473	2013-01-31
3192	2013-02-21	559,754,504	-1,396,829	11.3277	4,941,461,473	2013-01-31
3193	2013-02-20	561,151,333	-1,253,400	11.3560	4,941,461,473	2013-01-31
3194	2013-02-19	562,404,733	-3,649,267	11.3813	4,941,461,473	2013-01-31
3195	2013-02-18	566,054,000	-853,670	11.4552	4,941,461,473	2013-01-31
3196	2013-02-15	566,907,670	-4,864,824	11.4725	4,941,461,473	2013-01-31
3197	2013-02-14	571,772,494	-1,406,000	11.5709	4,941,461,473	2013-01-31
3198	2013-02-08	573,178,494	-2,444,772	11.5994	4,941,461,473	2013-01-31
3199	2013-02-07	575,623,266	9,016,000	11.6488	4,941,461,473	2013-01-31
3200	2013-02-06	566,607,266	-1,645,918	11.4664	4,941,461,473	2013-01-31
3201	2013-02-05	568,253,184	-3,968,575	11.4997	4,941,461,473	2013-01-31
3202	2013-02-04	572,221,759	-3,931,152	11.5800	4,941,461,473	2013-01-31
3203	2013-02-01	576,152,911	3,779,458	11.6596	4,941,461,473	2013-01-31
3204	2013-01-31	572,373,453	464,000	11.5831	4,941,461,473	2013-01-31
3205	2013-01-30	571,909,453	-260,000	11.5737	4,941,461,473	2012-12-31
3206	2013-01-29	572,169,453	-1,780,000	11.5790	4,941,461,473	2012-12-31
3207	2013-01-28	573,949,453	4,832,000	11.6150	4,941,461,473	2012-12-31
3208	2013-01-25	569,117,453	5,972,864	11.5172	4,941,461,473	2012-12-31
3209	2013-01-24	563,144,589	-437,133	11.3963	4,941,461,473	2012-12-31
3210	2013-01-23	563,581,722	-717,267	11.4052	4,941,461,473	2012-12-31
3211	2013-01-22	564,298,989	-1,623,000	11.4197	4,941,461,473	2012-12-31
3212	2013-01-21	565,921,989	2,118,325	11.4525	4,941,461,473	2012-12-31
3213	2013-01-18	563,803,664	2,456,000	11.4097	4,941,461,473	2012-12-31
3214	2013-01-17	561,347,664	-160,000	11.3600	4,941,461,473	2012-12-31
3215	2013-01-16	561,507,664	-3,950,733	11.3632	4,941,461,473	2012-12-31
3216	2013-01-15	565,458,397	-756,000	11.4431	4,941,461,473	2012-12-31
3217	2013-01-14	566,214,397	-748,000	11.4584	4,941,461,473	2012-12-31
3218	2013-01-11	566,962,397	731,733	11.4736	4,941,461,473	2012-12-31
3219	2013-01-10	566,230,664	-1,267,800	11.4588	4,941,461,473	2012-12-31
3220	2013-01-09	567,498,464	4,397,912	11.4844	4,941,461,473	2012-12-31
3221	2013-01-08	563,100,552	-1,532,000	11.3954	4,941,461,473	2012-12-31
3222	2013-01-07	564,632,552	-4,148,165	11.4264	4,941,461,473	2012-12-31
3223	2013-01-04	568,780,717	376,751	11.5104	4,941,461,473	2012-12-31
3224	2013-01-03	568,403,966	-3,542,995	11.5028	4,941,461,473	2012-12-31
3225	2013-01-02	571,946,961	-1,373,000	11.5744	4,941,461,473	2012-12-31
3226	2012-12-31	573,319,961	0	11.6022	4,941,461,473	2012-12-31
3227	2012-12-28	573,319,961	2,252,655	11.6022	4,941,461,473	2012-11-30
3228	2012-12-27	571,067,306	879,271	11.5566	4,941,461,473	2012-11-30
3229	2012-12-24	570,188,035	0	11.5389	4,941,461,473	2012-11-30
3230	2012-12-21	570,188,035	11,057,201	11.5389	4,941,461,473	2012-11-30
3231	2012-12-20	559,130,834	968,334	11.3151	4,941,461,473	2012-11-30
3232	2012-12-19	558,162,500	-2,754,053	11.2955	4,941,461,473	2012-11-30
3233	2012-12-18	560,916,553	-920,378	11.3512	4,941,461,473	2012-11-30
3234	2012-12-17	561,836,931	-2,429,404	11.3699	4,941,461,473	2012-11-30
3235	2012-12-14	564,266,335	-2,545,999	11.4190	4,941,461,473	2012-11-30
3236	2012-12-13	566,812,334	-6,894,525	11.4705	4,941,461,473	2012-11-30
3237	2012-12-12	573,706,859	-8,273,515	11.6101	4,941,461,473	2012-11-30
3238	2012-12-11	581,980,374	-20,164,825	11.7775	4,941,461,473	2012-11-30
3239	2012-12-10	602,145,199	10,371,625	12.1856	4,941,461,473	2012-11-30
3240	2012-12-07	591,773,574	3,611,361	11.9757	4,941,461,473	2012-11-30
3241	2012-12-06	588,162,213	-9,400,771	11.9026	4,941,461,473	2012-11-30
3242	2012-12-05	597,562,984	2,743,016	12.0928	4,941,461,473	2012-11-30
3243	2012-12-04	594,819,968	-11,290,100	12.0373	4,941,461,473	2012-11-30
3244	2012-12-03	606,110,068	335,048	12.2658	4,941,461,473	2012-11-30
3245	2012-11-30	605,775,020	512,444	12.2590	4,941,461,473	2012-11-30
3246	2012-11-29	605,262,576	515,737	12.2487	4,941,461,473	2012-10-31
3247	2012-11-28	604,746,839	1,555,273	12.2382	4,941,461,473	2012-10-31
3248	2012-11-27	603,191,566	-1,096,000	12.2067	4,941,461,473	2012-10-31
3249	2012-11-26	604,287,566	-933,474	12.2289	4,941,461,473	2012-10-31
3250	2012-11-23	605,221,040	2,425,046	12.2478	4,941,461,473	2012-10-31
3251	2012-11-22	602,795,994	-840,000	12.1987	4,941,461,473	2012-10-31
3252	2012-11-21	603,635,994	-2,554,676	12.2157	4,941,461,473	2012-10-31
3253	2012-11-20	606,190,670	-3,508,914	12.2674	4,941,461,473	2012-10-31
3254	2012-11-19	609,699,584	2,234,010	12.3384	4,941,461,473	2012-10-31
3255	2012-11-16	607,465,574	-931,769	12.2932	4,941,461,473	2012-10-31
3256	2012-11-15	608,397,343	80,626	12.3121	4,941,461,473	2012-10-31
3257	2012-11-14	608,316,717	-1,335,532	12.3105	4,941,461,473	2012-10-31
3258	2012-11-13	609,652,249	-668,972	12.3375	4,941,461,473	2012-10-31
3259	2012-11-12	610,321,221	-931,157	12.3510	4,941,461,473	2012-10-31
3260	2012-11-09	611,252,378	4,441,821	12.3699	4,941,461,473	2012-10-31
3261	2012-11-08	606,810,557	-162,769	12.2800	4,941,461,473	2012-10-31
3262	2012-11-07	606,973,326	1,992,000	12.2833	4,941,461,473	2012-10-31
3263	2012-11-06	604,981,326	5,144,173	12.2430	4,941,461,473	2012-10-31
3264	2012-11-05	599,837,153	-4,958,924	12.1389	4,941,461,473	2012-10-31
3265	2012-11-02	604,796,077	-81,000	12.2392	4,941,461,473	2012-10-31
3266	2012-11-01	604,877,077	-4,277,772	12.2409	4,941,461,473	2012-10-31
3267	2012-10-31	609,154,849	824,636	12.3274	4,941,461,473	2012-10-31
3268	2012-10-30	608,330,213	-3,043,733	12.3107	4,941,461,473	2012-09-30
3269	2012-10-29	611,373,946	809,623	12.3723	4,941,461,473	2012-09-30
3270	2012-10-26	610,564,323	1,080,527	12.3559	4,941,461,473	2012-09-30
3271	2012-10-25	609,483,796	351,942	12.3341	4,941,461,473	2012-09-30
3272	2012-10-24	609,131,854	51,269	12.3270	4,941,461,473	2012-09-30
3273	2012-10-22	609,080,585	-3,306,240	12.3259	4,941,461,473	2012-09-30
3274	2012-10-19	612,386,825	-2,607,577	12.3928	4,941,461,473	2012-09-30
3275	2012-10-18	614,994,402	-1,180,289	12.4456	4,941,461,473	2012-09-30
3276	2012-10-17	616,174,691	-2,558,053	12.4695	4,941,461,473	2012-09-30
3277	2012-10-16	618,732,744	-879,318	12.5212	4,941,461,473	2012-09-30
3278	2012-10-15	619,612,062	-3,161,427	12.5390	4,941,461,473	2012-09-30
3279	2012-10-12	622,773,489	-1,141,574	12.6030	4,941,461,473	2012-09-30
3280	2012-10-11	623,915,063	-1,002,426	12.6261	4,941,461,473	2012-09-30
3281	2012-10-10	624,917,489	875,807	12.6464	4,941,461,473	2012-09-30
3282	2012-10-09	624,041,682	-2,783,574	12.6287	4,941,461,473	2012-09-30
3283	2012-10-08	626,825,256	-324,100	12.6850	4,941,461,473	2012-09-30
3284	2012-10-05	627,149,356	-1,683,572	12.6916	4,941,461,473	2012-09-30
3285	2012-10-04	628,832,928	5,287,114	12.7256	4,941,461,473	2012-09-30
3286	2012-10-03	623,545,814	4,551,475	12.6187	4,941,461,473	2012-09-30
3287	2012-09-28	618,994,339	493,288	12.5265	4,941,461,473	2012-08-31
3288	2012-09-27	618,501,051	3,091,750	12.5166	4,941,461,473	2012-08-31
3289	2012-09-26	615,409,301	2,110,131	12.4540	4,941,461,473	2012-08-31
3290	2012-09-25	613,299,170	2,466,200	12.4113	4,941,461,473	2012-08-31
3291	2012-09-24	610,832,970	-6,106,169	12.3614	4,941,461,473	2012-08-31
3292	2012-09-21	616,939,139	4,463,000	12.4850	4,941,461,473	2012-08-31
3293	2012-09-20	612,476,139	-2,426,000	12.3946	4,941,461,473	2012-08-31
3294	2012-09-19	614,902,139	3,142,806	12.4437	4,941,461,473	2012-08-31
3295	2012-09-18	611,759,333	-18,424,120	12.3801	4,941,461,473	2012-08-31
3296	2012-09-17	630,183,453	12,764,099	12.7530	4,941,461,473	2012-08-31
3297	2012-09-14	617,419,354	-9,639,731	12.4947	4,941,461,473	2012-08-31
3298	2012-09-13	627,059,085	3,203,528	12.6897	4,941,461,473	2012-08-31
3299	2012-09-12	623,855,557	-681,451	12.6249	4,941,461,473	2012-08-31
3300	2012-09-11	624,537,008	-228,632	12.6387	4,941,461,473	2012-08-31
3301	2012-09-10	624,765,640	-4,375,319	12.6433	4,941,461,473	2012-08-31
3302	2012-09-07	629,140,959	-16,141,400	12.7319	4,941,461,473	2012-08-31
3303	2012-09-06	645,282,359	4,832,837	13.0585	4,941,461,473	2012-08-31
3304	2012-09-05	640,449,522	6,093,026	12.9607	4,941,461,473	2012-08-31
3305	2012-09-04	634,356,496	6,531,506	12.8374	4,941,461,473	2012-08-31
3306	2012-09-03	627,824,990	-1,456,322	12.7052	4,941,461,473	2012-08-31
3307	2012-08-31	629,281,312	4,954,429	12.7347	4,941,461,473	2012-08-31
3308	2012-08-30	624,326,883	-2,312,681	12.6345	4,941,461,473	2012-07-31
3309	2012-08-29	626,639,564	-1,225,890	12.6813	4,941,461,473	2012-07-31
3310	2012-08-28	627,865,454	1,594,146	12.7061	4,941,461,473	2012-07-31
3311	2012-08-27	626,271,308	-1,194,804	12.6738	4,941,461,473	2012-07-31
3312	2012-08-24	627,466,112	9,997,298	12.6980	4,941,461,473	2012-07-31
3313	2012-08-23	617,468,814	-4,753,442	12.4957	4,941,461,473	2012-07-31
3314	2012-08-22	622,222,256	-4,230,717	12.5919	4,941,461,473	2012-07-31
3315	2012-08-21	626,452,973	-2,623,702	12.6775	4,941,461,473	2012-07-31
3316	2012-08-20	629,076,675	4,197,155	12.7306	4,941,461,473	2012-07-31
3317	2012-08-17	624,879,520	-3,707,219	12.6456	4,941,461,473	2012-07-31
3318	2012-08-16	628,586,739	1,154,557	12.7207	4,941,461,473	2012-07-31
3319	2012-08-15	627,432,182	-272,461	12.6973	4,941,461,473	2012-07-31
3320	2012-08-14	627,704,643	222,000	12.7028	4,941,461,473	2012-07-31
3321	2012-08-13	627,482,643	2,740,904	12.6983	4,941,461,473	2012-07-31
3322	2012-08-10	624,741,739	-2,801,000	12.6429	4,941,461,473	2012-07-31
3323	2012-08-09	627,542,739	3,552,759	12.6995	4,941,461,473	2012-07-31
3324	2012-08-08	623,989,980	-2,731,799	12.6276	4,941,461,473	2012-07-31
3325	2012-08-07	626,721,779	-2,341,316	12.6829	4,941,461,473	2012-07-31
3326	2012-08-06	629,063,095	1,081,688	12.7303	4,941,461,473	2012-07-31
3327	2012-08-03	627,981,407	-11,882,332	12.7084	4,941,461,473	2012-07-31
3328	2012-08-02	639,863,739	6,370,459	12.9489	4,941,461,473	2012-07-31
3329	2012-08-01	633,493,280	-1,284,897	12.8200	4,941,461,473	2012-07-31
3330	2012-07-31	634,778,177	-692,357	12.8460	4,941,461,473	2012-07-31
3331	2012-07-30	635,470,534	5,004,326	12.8600	4,941,461,473	2012-06-30
3332	2012-07-27	630,466,208	-3,529,804	12.7587	4,941,461,473	2012-06-30
3333	2012-07-26	633,996,012	-19,248,842	12.8301	4,941,461,473	2012-06-30
3334	2012-07-25	653,244,854	1,369,742	13.2197	4,941,461,473	2012-06-30
3335	2012-07-24	651,875,112	-1,544,919	13.1919	4,941,461,473	2012-06-30
3336	2012-07-23	653,420,031	19,315,149	13.2232	4,941,461,473	2012-06-30
3337	2012-07-20	634,104,882	-16,811,629	12.8323	4,941,461,473	2012-06-30
3338	2012-07-19	650,916,511	5,882,709	13.1726	4,941,461,473	2012-06-30
3339	2012-07-18	645,033,802	3,602,882	13.0535	4,941,461,473	2012-06-30
3340	2012-07-17	641,430,920	-489,932	12.9806	4,941,461,473	2012-06-30
3341	2012-07-16	641,920,852	22,702,941	12.9905	4,941,461,473	2012-06-30
3342	2012-07-13	619,217,911	41,664,515	12.5311	4,941,461,473	2012-06-30
3343	2012-07-12	577,553,396	2,044,662	11.6879	4,941,461,473	2012-06-30
3344	2012-07-11	575,508,734	3,504,000	11.6465	4,941,461,473	2012-06-30
3345	2012-07-10	572,004,734	177,335	11.5756	4,941,461,473	2012-06-30
3346	2012-07-09	571,827,399	-255,839	11.5720	4,941,461,473	2012-06-30
3347	2012-07-06	572,083,238	-13,343,410	11.5772	4,941,461,473	2012-06-30
3348	2012-07-05	585,426,648	7,569,287	11.8472	4,941,461,473	2012-06-30
3349	2012-07-04	577,857,361	-1,530,992	11.6941	4,941,461,473	2012-06-30
3350	2012-07-03	579,388,353	-335,747	11.7250	4,941,461,473	2012-06-30
3351	2012-06-29	579,724,100	3,690,957	11.7318	4,941,461,473	2012-05-31
3352	2012-06-28	576,033,143	2,440,695	11.6571	4,941,461,473	2012-05-31
3353	2012-06-27	573,592,448	3,008,000	11.6077	4,941,461,473	2012-05-31
3354	2012-06-26	570,584,448	36,888,596	11.5469	4,941,461,473	2012-05-31
3355	2012-06-25	533,695,852	1,594,896	10.8004	4,941,461,473	2012-05-31
3356	2012-06-22	532,100,956	-4,763,805	10.7681	4,941,461,473	2012-05-31
3357	2012-06-21	536,864,761	-5,473,981	10.8645	4,941,461,473	2012-05-31
3358	2012-06-20	542,338,742	-2,192,818	10.9753	4,941,461,473	2012-05-31
3359	2012-06-19	544,531,560	-8,786,443	11.0196	4,941,461,473	2012-05-31
3360	2012-06-18	553,318,003	-11,893,058	11.1975	4,941,461,473	2012-05-31
3361	2012-06-15	565,211,061	2,816,834	11.4381	4,941,461,473	2012-05-31
3362	2012-06-14	562,394,227	1,945,140	11.3811	4,941,461,473	2012-05-31
3363	2012-06-13	560,449,087	-101,451	11.3418	4,941,461,473	2012-05-31
3364	2012-06-12	560,550,538	956,522	11.3438	4,941,461,473	2012-05-31
3365	2012-06-11	559,594,016	40,645	11.3245	4,941,461,473	2012-05-31
3366	2012-06-08	559,553,371	-178,822	11.3236	4,941,461,473	2012-05-31
3367	2012-06-07	559,732,193	378,000	11.3273	4,941,461,473	2012-05-31
3368	2012-06-06	559,354,193	142,937	11.3196	4,941,461,473	2012-05-31
3369	2012-06-05	559,211,256	1,779,617	11.3167	4,941,461,473	2012-05-31
3370	2012-06-04	557,431,639	9,812,724	11.2807	4,941,461,473	2012-05-31
3371	2012-06-01	547,618,915	-672,177	11.0821	4,941,461,473	2012-05-31
3372	2012-05-31	548,291,092	8,714,235	11.0957	4,941,461,473	2012-05-31
3373	2012-05-30	539,576,857	1,242,001	10.9194	4,941,461,473	2012-04-30
3374	2012-05-29	538,334,856	-1,656,000	10.8942	4,941,461,473	2012-04-30
3375	2012-05-28	539,990,856	-3,567,951	10.9278	4,941,461,473	2012-04-30
3376	2012-05-25	543,558,807	-7,510,002	11.0000	4,941,461,473	2012-04-30
3377	2012-05-24	551,068,809	30,307,490	11.1519	4,941,461,473	2012-04-30
3378	2012-05-23	520,761,319	-178,397	10.5386	4,941,461,473	2012-04-30
3379	2012-05-22	520,939,716	-6,185,822	10.5422	4,941,461,473	2012-04-30
3380	2012-05-21	527,125,538	4,018,319	10.6674	4,941,461,473	2012-04-30
3381	2012-05-18	523,107,219	17,547,927	10.5861	4,941,461,473	2012-04-30
3382	2012-05-17	505,559,292	847,231	10.2310	4,941,461,473	2012-04-30
3383	2012-05-16	504,712,061	1,133,959	10.2138	4,941,461,473	2012-04-30
3384	2012-05-15	503,578,102	-856,000	10.1909	4,941,461,473	2012-04-30
3385	2012-05-14	504,434,102	2,764,430	10.2082	4,941,461,473	2012-04-30
3386	2012-05-11	501,669,672	9,822,838	10.1523	4,941,461,473	2012-04-30
3387	2012-05-10	491,846,834	-22,814,549	9.9535	4,941,461,473	2012-04-30
3388	2012-05-09	514,661,383	-4,091,769	10.4152	4,941,461,473	2012-04-30
3389	2012-05-08	518,753,152	-4,184,207	10.4980	4,941,461,473	2012-04-30
3390	2012-05-07	522,937,359	-23,455,208	10.5826	4,941,461,473	2012-04-30
3391	2012-05-04	546,392,567	-8,330,264	11.0573	4,941,461,473	2012-04-30
3392	2012-05-03	554,722,831	-2,472,000	11.2259	4,941,461,473	2012-04-30
3393	2012-05-02	557,194,831	889,783	11.2759	4,941,461,473	2012-04-30
3394	2012-04-30	556,305,048	690,000	11.2579	4,941,461,473	2012-04-30
3395	2012-04-27	555,615,048	-18,578,001	11.2439	4,941,461,473	2012-03-31
3396	2012-04-26	574,193,049	-622,451	11.6199	4,941,461,473	2012-03-31
3397	2012-04-25	574,815,500	848,640	11.6325	4,941,461,473	2012-03-31
3398	2012-04-24	573,966,860	-10,505,819	11.6153	4,941,461,473	2012-03-31
3399	2012-04-23	584,472,679	3,706,901	11.8279	4,941,461,473	2012-03-31
3400	2012-04-20	580,765,778	3,440,475	11.7529	4,941,461,473	2012-03-31
3401	2012-04-19	577,325,303	7,244,700	11.6833	4,941,461,473	2012-03-31
3402	2012-04-18	570,080,603	633,699	11.5367	4,941,461,473	2012-03-31
3403	2012-04-17	569,446,904	2,861,000	11.5239	4,941,461,473	2012-03-31
3404	2012-04-16	566,585,904	-3,011,951	11.4660	4,941,461,473	2012-03-31
3405	2012-04-13	569,597,855	-520,000	11.5269	4,941,461,473	2012-03-31
3406	2012-04-12	570,117,855	1,647,146	11.5374	4,941,461,473	2012-03-31
3407	2012-04-11	568,470,709	-17,238,625	11.5041	4,941,461,473	2012-03-31
3408	2012-04-10	585,709,334	3,892,702	11.8530	4,941,461,473	2012-03-31
3409	2012-04-05	581,816,632	-2,492,744	11.7742	4,941,461,473	2012-03-31
3410	2012-04-03	584,309,376	-1,334,000	11.8246	4,941,461,473	2012-03-31
3411	2012-04-02	585,643,376	476,865	11.8516	4,941,461,473	2012-03-31
3412	2012-03-30	585,166,511	867,049	11.8420	4,941,461,473	2012-02-29
3413	2012-03-29	584,299,462	-734,240	11.8244	4,941,461,473	2012-02-29
3414	2012-03-28	585,033,702	3,243,134	11.8393	4,941,461,473	2012-02-29
3415	2012-03-27	581,790,568	748,000	11.7737	4,941,461,473	2012-02-29
3416	2012-03-26	581,042,568	-70,241	11.7585	4,941,461,473	2012-02-29
3417	2012-03-23	581,112,809	-433,429	11.7599	4,941,461,473	2012-02-29
3418	2012-03-22	581,546,238	-572,225	11.7687	4,941,461,473	2012-02-29
3419	2012-03-21	582,118,463	2,261,194	11.7803	4,941,461,473	2012-02-29
3420	2012-03-20	579,857,269	2,009,280	11.7345	4,941,461,473	2012-02-29
3421	2012-03-19	577,847,989	-2,940,144	11.6939	4,941,461,473	2012-02-29
3422	2012-03-16	580,788,133	-1,731,477	11.7534	4,941,461,473	2012-02-29
3423	2012-03-15	582,519,610	6,649,339	11.7884	4,941,461,473	2012-02-29
3424	2012-03-14	575,870,271	-2,315,971	11.6538	4,941,461,473	2012-02-29
3425	2012-03-13	578,186,242	5,599,191	11.7007	4,941,461,473	2012-02-29
3426	2012-03-12	572,587,051	-10,384,001	11.5874	4,941,461,473	2012-02-29
3427	2012-03-09	582,971,052	1,351,073	11.7975	4,941,461,473	2012-02-29
3428	2012-03-08	581,619,979	-5,911,271	11.7702	4,941,461,473	2012-02-29
3429	2012-03-07	587,531,250	-2,260,000	11.8898	4,941,461,473	2012-02-29
3430	2012-03-06	589,791,250	4,962,733	11.9356	4,941,461,473	2012-02-29
3431	2012-03-05	584,828,517	-902,000	11.8351	4,941,461,473	2012-02-29
3432	2012-03-02	585,730,517	1,005,477	11.8534	4,941,461,473	2012-02-29
3433	2012-03-01	584,725,040	24,000	11.8330	4,941,461,473	2012-02-29
3434	2012-02-29	584,701,040	-1,324,464	11.8326	4,941,461,473	2012-02-29
3435	2012-02-28	586,025,504	2,292,000	11.8594	4,941,461,473	2012-01-31
3436	2012-02-27	583,733,504	212,000	11.8130	4,941,461,473	2012-01-31
3437	2012-02-24	583,521,504	9,755,616	11.8087	4,941,461,473	2012-01-31
3438	2012-02-23	573,765,888	-9,635,617	11.6113	4,941,461,473	2012-01-31
3439	2012-02-22	583,401,505	4,880,000	11.8063	4,941,461,473	2012-01-31
3440	2012-02-21	578,521,505	7,620,208	11.7075	4,941,461,473	2012-01-31
3441	2012-02-20	570,901,297	535,442	11.5533	4,941,461,473	2012-01-31
3442	2012-02-17	570,365,855	-8,643,837	11.5425	4,941,461,473	2012-01-31
3443	2012-02-16	579,009,692	6,767,253	11.7174	4,941,461,473	2012-01-31
3444	2012-02-15	572,242,439	-4,473,591	11.5804	4,941,461,473	2012-01-31
3445	2012-02-14	576,716,030	-7,364,216	11.6710	4,941,461,473	2012-01-31
3446	2012-02-13	584,080,246	12,834,757	11.8200	4,941,461,473	2012-01-31
3447	2012-02-10	571,245,489	-4,803,895	11.5603	4,941,461,473	2012-01-31
3448	2012-02-09	576,049,384	1,034,069	11.6575	4,941,461,473	2012-01-31
3449	2012-02-08	575,015,315	-8,898,983	11.6365	4,941,461,473	2012-01-31
3450	2012-02-07	583,914,298	-7,589,307	11.8166	4,941,461,473	2012-01-31
3451	2012-02-06	591,503,605	-5,532,460	11.9702	4,941,461,473	2012-01-31
3452	2012-02-03	597,036,065	-1,169,941	12.0822	4,941,461,473	2012-01-31
3453	2012-02-02	598,206,006	-6,711,617	12.1059	4,941,461,473	2012-01-31
3454	2012-02-01	604,917,623	-2,221,043	12.2417	4,941,461,473	2012-01-31
3455	2012-01-31	607,138,666	292,307	12.2866	4,941,461,473	2012-01-31
3456	2012-01-30	606,846,359	1,489,830	12.2807	4,941,461,473	2011-12-31
3457	2012-01-27	605,356,529	399,503	12.2506	4,941,461,473	2011-12-31
3458	2012-01-26	604,957,026	2,867,498	12.2425	4,941,461,473	2011-12-31
3459	2012-01-20	602,089,528	867,911	12.1844	4,941,461,473	2011-12-31
3460	2012-01-19	601,221,617	-1,838,227	12.1669	4,941,461,473	2011-12-31
3461	2012-01-18	603,059,844	1,457,973	12.2041	4,941,461,473	2011-12-31
3462	2012-01-17	601,601,871	-10,568,568	12.1746	4,941,461,473	2011-12-31
3463	2012-01-16	612,170,439	-1,789,134	12.3884	4,941,461,473	2011-12-31
3464	2012-01-13	613,959,573	904,446	12.4247	4,941,461,473	2011-12-31
3465	2012-01-12	613,055,127	354,417	12.4064	4,941,461,473	2011-12-31
3466	2012-01-11	612,700,710	-541,556	12.3992	4,941,461,473	2011-12-31
3467	2012-01-10	613,242,266	-696,502	12.4101	4,941,461,473	2011-12-31
3468	2012-01-09	613,938,768	-2,968,170	12.4242	4,941,461,473	2011-12-31
3469	2012-01-06	616,906,938	753,952	12.4843	4,941,461,473	2011-12-31
3470	2012-01-05	616,152,986	-2,834,241	12.4690	4,941,461,473	2011-12-31
3471	2012-01-04	618,987,227	1,608,434	12.5264	4,941,461,473	2011-12-31
3472	2012-01-03	617,378,793	-7,721,390	12.4939	4,941,461,473	2011-12-31
3473	2011-12-30	625,100,183	209,015	12.6501	4,941,461,473	2011-11-30
3474	2011-12-29	624,891,168	-1,712,016	12.6459	4,941,461,473	2011-11-30
3475	2011-12-28	626,603,184	-485,758	12.6805	4,941,461,473	2011-11-30
3476	2011-12-23	627,088,942	716,974	12.6904	4,941,461,473	2011-11-30
3477	2011-12-22	626,371,968	-982,211	12.6758	4,941,461,473	2011-11-30
3478	2011-12-21	627,354,179	9,503,509	12.6957	4,941,461,473	2011-11-30
3479	2011-12-20	617,850,670	-730,042	12.5034	4,941,461,473	2011-11-30
3480	2011-12-19	618,580,712	-10,499,918	12.5182	4,941,461,473	2011-11-30
3481	2011-12-16	629,080,630	449,055	12.7307	4,941,461,473	2011-11-30
3482	2011-12-15	628,631,575	2,573,240	12.7216	4,941,461,473	2011-11-30
3483	2011-12-14	626,058,335	23,834,456	12.6695	4,941,461,473	2011-11-30
3484	2011-12-13	602,223,879	5,672,397	12.1872	4,941,461,473	2011-11-30
3485	2011-12-12	596,551,482	45,088,539	12.0724	4,941,461,473	2011-11-30
3486	2011-12-09	551,462,943	-10,541,118	11.1599	4,941,461,473	2011-11-30
3487	2011-12-08	562,004,061	-2,260,883	11.3732	4,941,461,473	2011-11-30
3488	2011-12-07	564,264,944	8,481,410	11.4190	4,941,461,473	2011-11-30
3489	2011-12-06	555,783,534	-2,811,053	11.2474	4,941,461,473	2011-11-30
3490	2011-12-05	558,594,587	-3,178,415	11.3042	4,941,461,473	2011-11-30
3491	2011-12-02	561,773,002	-6,623,671	11.3686	4,941,461,473	2011-11-30
3492	2011-12-01	568,396,673	-4,823,034	11.5026	4,941,461,473	2011-11-30
3493	2011-11-30	573,219,707	1,496,632	11.6002	4,941,461,473	2011-11-30
3494	2011-11-29	571,723,075	-3,112,419	11.5699	4,941,461,473	2011-10-31
3495	2011-11-28	574,835,494	-1,723,725	11.6329	4,941,461,473	2011-10-31
3496	2011-11-25	576,559,219	-11,038,939	11.6678	4,941,461,473	2011-10-31
3497	2011-11-24	587,598,158	-4,361,677	11.8912	4,941,461,473	2011-10-31
3498	2011-11-23	591,959,835	-2,024,162	11.9794	4,941,461,473	2011-10-31
3499	2011-11-22	593,983,997	-109,738	12.0204	4,941,461,473	2011-10-31
3500	2011-11-21	594,093,735	-2,178,624	12.0226	4,941,461,473	2011-10-31
3501	2011-11-18	596,272,359	-1,189,719	12.0667	4,941,461,473	2011-10-31
3502	2011-11-17	597,462,078	14,078,000	12.0908	4,941,461,473	2011-10-31
3503	2011-11-16	583,384,078	136,000	11.8059	4,941,461,473	2011-10-31
3504	2011-11-15	583,248,078	205,597	11.8031	4,941,461,473	2011-10-31
3505	2011-11-14	583,042,481	792,000	11.7990	4,941,461,473	2011-10-31
3506	2011-11-11	582,250,481	14,262,711	11.7830	4,941,461,473	2011-10-31
3507	2011-11-10	567,987,770	-352,000	11.4943	4,941,461,473	2011-10-31
3508	2011-11-09	568,339,770	36,569,999	11.5015	4,941,461,473	2011-10-31
3509	2011-11-08	531,769,771	-74,900	10.7614	4,941,461,473	2011-10-31
3510	2011-11-07	531,844,671	-5,062,000	10.7629	4,941,461,473	2011-10-31
3511	2011-11-04	536,906,671	-472,287	10.8653	4,941,461,473	2011-10-31
3512	2011-11-03	537,378,958	-3,574,346	10.8749	4,941,461,473	2011-10-31
3513	2011-11-02	540,953,304	1,170,974	10.9472	4,941,461,473	2011-10-31
3514	2011-11-01	539,782,330	-3,331,713	10.9235	4,941,461,473	2011-10-31
3515	2011-10-31	543,114,043	-16,973,941	10.9910	4,941,461,473	2011-10-31
3516	2011-10-28	560,087,984	11,042,322	11.3345	4,941,461,473	2011-09-30
3517	2011-10-27	549,045,662	1,192,426	11.1110	4,941,461,473	2011-09-30
3518	2011-10-26	547,853,236	1,422,893	11.0869	4,941,461,473	2011-09-30
3519	2011-10-25	546,430,343	-3,160,000	11.0581	4,941,461,473	2011-09-30
3520	2011-10-24	549,590,343	-7,786,000	11.1220	4,941,461,473	2011-09-30
3521	2011-10-21	557,376,343	-747,709	11.2796	4,941,461,473	2011-09-30
3522	2011-10-20	558,124,052	-1,308,001	11.2947	4,941,461,473	2011-09-30
3523	2011-10-19	559,432,053	-11,424,926	11.3212	4,941,461,473	2011-09-30
3524	2011-10-18	570,856,979	-1,178,454	11.5524	4,941,461,473	2011-09-30
3525	2011-10-17	572,035,433	24,416,746	11.5762	4,941,461,473	2011-09-30
3526	2011-10-14	547,618,687	-189,847	11.0821	4,941,461,473	2011-09-30
3527	2011-10-13	547,808,534	-6,693,873	11.0860	4,941,461,473	2011-09-30
3528	2011-10-12	554,502,407	-7,847,500	11.2214	4,941,461,473	2011-09-30
3529	2011-10-11	562,349,907	-14,305,985	11.3802	4,941,461,473	2011-09-30
3530	2011-10-10	576,655,892	8,878,399	11.6697	4,941,461,473	2011-09-30
3531	2011-10-07	567,777,493	189,173	11.4901	4,941,461,473	2011-09-30
3532	2011-10-06	567,588,320	-17,162,001	11.4862	4,941,461,473	2011-09-30
3533	2011-10-04	584,750,321	-4,820,219	11.8336	4,941,461,473	2011-09-30
3534	2011-10-03	589,570,540	-7,386,734	11.9311	4,941,461,473	2011-09-30
3535	2011-09-30	596,957,274	-1,022,835	12.0806	4,941,461,473	2011-09-30
3536	2011-09-29	597,980,109	0	12.1013	4,941,461,473	2011-09-27
3537	2011-09-28	597,980,109	8,664,984	12.1013	4,941,461,473	2011-09-27
3538	2011-09-27	589,315,125	-19,030,236	11.9259	4,941,461,473	2011-09-27
3539	2011-09-26	608,345,361	494,200	12.3033	4,944,569,473	2011-09-14
3540	2011-09-23	607,851,161	-7,760,018	12.2933	4,944,569,473	2011-09-14
3541	2011-09-22	615,611,179	-13,231,502	12.4502	4,944,569,473	2011-09-14
3542	2011-09-21	628,842,681	-3,994,000	12.7178	4,944,569,473	2011-09-14
3543	2011-09-20	632,836,681	-2,423,695	12.7986	4,944,569,473	2011-09-14
3544	2011-09-19	635,260,376	7,038,587	12.8476	4,944,569,473	2011-09-14
3545	2011-09-16	628,221,789	2,562,484	12.7053	4,944,569,473	2011-09-14
3546	2011-09-15	625,659,305	-6,212,077	12.6535	4,944,569,473	2011-09-14
3547	2011-09-14	631,871,382	-4,592,231	12.7791	4,944,569,473	2011-09-14
3548	2011-09-12	636,463,613	30,001,483	12.8406	4,956,645,473	2011-08-31
3549	2011-09-09	606,462,130	-16,982,526	12.2353	4,956,645,473	2011-08-31
3550	2011-09-08	623,444,656	47,653,501	12.5780	4,956,645,473	2011-08-31
3551	2011-09-07	575,791,155	-16,858,357	11.6165	4,956,645,473	2011-08-31
3552	2011-09-06	592,649,512	6,863,205	11.9567	4,956,645,473	2011-08-31
3553	2011-09-05	585,786,307	8,200,129	11.8182	4,956,645,473	2011-08-31
3554	2011-09-02	577,586,178	18,299,585	11.6528	4,956,645,473	2011-08-31
3555	2011-09-01	559,286,593	-27,108,000	11.2836	4,956,645,473	2011-08-31
3556	2011-08-31	586,394,593	13,130,938	11.8305	4,956,645,473	2011-08-31
3557	2011-08-30	573,263,655	-8,767,268	11.5656	4,956,645,473	2011-07-31
3558	2011-08-29	582,030,923	-1,666,232	11.7424	4,956,645,473	2011-07-31
3559	2011-08-26	583,697,155	28,749,022	11.7761	4,956,645,473	2011-07-31
3560	2011-08-25	554,948,133	-26,195,001	11.1960	4,956,645,473	2011-07-31
3561	2011-08-24	581,143,134	-12,303,367	11.7245	4,956,645,473	2011-07-31
3562	2011-08-23	593,446,501	10,517,680	11.9727	4,956,645,473	2011-07-31
3563	2011-08-22	582,928,821	296,000	11.7606	4,956,645,473	2011-07-31
3564	2011-08-19	582,632,821	189,999	11.7546	4,956,645,473	2011-07-31
3565	2011-08-18	582,442,822	-495,984	11.7507	4,956,645,473	2011-07-31
3566	2011-08-17	582,938,806	14,430,885	11.7608	4,956,645,473	2011-07-31
3567	2011-08-16	568,507,921	-1,594,632	11.4696	4,956,645,473	2011-07-31
3568	2011-08-15	570,102,553	-2,459,390	11.5018	4,956,645,473	2011-07-31
3569	2011-08-12	572,561,943	-18,270,869	11.5514	4,956,645,473	2011-07-31
3570	2011-08-11	590,832,812	-3,844,887	11.9200	4,956,645,473	2011-07-31
3571	2011-08-10	594,677,699	-9,711,267	11.9976	4,956,645,473	2011-07-31
3572	2011-08-09	604,388,966	-2,301,416	12.1935	4,956,645,473	2011-07-31
3573	2011-08-08	606,690,382	-2,315,852	12.2399	4,956,645,473	2011-07-31
3574	2011-08-05	609,006,234	1,754,000	12.2867	4,956,645,473	2011-07-31
3575	2011-08-04	607,252,234	-826,000	12.2513	4,956,645,473	2011-07-31
3576	2011-08-03	608,078,234	-1,086,000	12.2679	4,956,645,473	2011-07-31
3577	2011-08-02	609,164,234	-2,612,401	12.2898	4,956,645,473	2011-07-31
3578	2011-08-01	611,776,635	-696,997	12.3426	4,956,645,473	2011-07-31
3579	2011-07-29	612,473,632	993,889	12.3566	4,956,645,473	2011-06-30
3580	2011-07-28	611,479,743	-1,755,528	12.3366	4,956,645,473	2011-06-30
3581	2011-07-27	613,235,271	-534,984	12.3720	4,956,645,473	2011-06-30
3582	2011-07-26	613,770,255	-963,983	12.3828	4,956,645,473	2011-06-30
3583	2011-07-25	614,734,238	-1,537,662	12.4022	4,956,645,473	2011-06-30
3584	2011-07-22	616,271,900	-1,478,771	12.4332	4,956,645,473	2011-06-30
3585	2011-07-21	617,750,671	-2,161,228	12.4631	4,956,645,473	2011-06-30
3586	2011-07-20	619,911,899	-1,763,437	12.5067	4,956,645,473	2011-06-30
3587	2011-07-19	621,675,336	555,104	12.5423	4,956,645,473	2011-06-30
3588	2011-07-18	621,120,232	-1,306,736	12.5311	4,956,645,473	2011-06-30
3589	2011-07-15	622,426,968	-3,991,395	12.5574	4,956,645,473	2011-06-30
3590	2011-07-14	626,418,363	8,685,451	12.6379	4,956,645,473	2011-06-30
3591	2011-07-13	617,732,912	3,522,000	12.4627	4,956,645,473	2011-06-30
3592	2011-07-12	614,210,912	-606,545	12.3917	4,956,645,473	2011-06-30
3593	2011-07-11	614,817,457	-5,147,891	12.4039	4,956,645,473	2011-06-30
3594	2011-07-08	619,965,348	-1,425,755	12.5078	4,956,645,473	2011-06-30
3595	2011-07-07	621,391,103	-7,388,000	12.5365	4,956,645,473	2011-06-30
3596	2011-07-06	628,779,103	-9,135,141	12.6856	4,956,645,473	2011-06-30
3597	2011-07-05	637,914,244	-4,259,082	12.8699	4,956,645,473	2011-06-30
3598	2011-07-04	642,173,326	-776,974	12.9558	4,956,645,473	2011-06-30
3599	2011-06-30	642,950,300	-3,385,710	12.9715	4,956,645,473	2011-06-30
3600	2011-06-29	646,336,010	-3,863,104	13.0398	4,956,645,473	2011-05-31
3601	2011-06-28	650,199,114	-303,459	13.1177	4,956,645,473	2011-05-31
3602	2011-06-27	650,502,573	-2,723,840	13.1238	4,956,645,473	2011-05-31
3603	2011-06-24	653,226,413	-2,665,657	13.1788	4,956,645,473	2011-05-31
3604	2011-06-23	655,892,070	-11,313,623	13.2326	4,956,645,473	2011-05-31
3605	2011-06-22	667,205,693	-1,146,001	13.4608	4,956,645,473	2011-05-31
3606	2011-06-21	668,351,694	-897,415	13.4840	4,956,645,473	2011-05-31
3607	2011-06-20	669,249,109	14,921	13.5021	4,956,645,473	2011-05-31
3608	2011-06-17	669,234,188	-3,463,402	13.5018	4,956,645,473	2011-05-31
3609	2011-06-16	672,697,590	-4,894,864	13.5716	4,956,645,473	2011-05-31
3610	2011-06-15	677,592,454	-6,543,417	13.6704	4,956,645,473	2011-05-31
3611	2011-06-14	684,135,871	-3,902,661	13.8024	4,956,645,473	2011-05-31
3612	2011-06-13	688,038,532	899,877	13.8811	4,956,645,473	2011-05-31
3613	2011-06-10	687,138,655	-1,756,000	13.8630	4,956,645,473	2011-05-31
3614	2011-06-09	688,894,655	2,775,232	13.8984	4,956,645,473	2011-05-31
3615	2011-06-08	686,119,423	3,053,532	13.8424	4,956,645,473	2011-05-31
3616	2011-06-07	683,065,891	157,907	13.7808	4,956,645,473	2011-05-31
3617	2011-06-03	682,907,984	-1,203,288	13.7776	4,956,645,473	2011-05-31
3618	2011-06-02	684,111,272	-4,791,080	13.8019	4,956,645,473	2011-05-31
3619	2011-06-01	688,902,352	-1,573,780	13.8986	4,956,645,473	2011-05-31
3620	2011-05-31	690,476,132	-3,186,120	13.9303	4,956,645,473	2011-05-31
3621	2011-05-30	693,662,252	9,159,962	13.9946	4,956,645,473	2011-04-30
3622	2011-05-27	684,502,290	-910,085	13.8098	4,956,645,473	2011-04-30
3623	2011-05-26	685,412,375	8,392,473	13.8282	4,956,645,473	2011-04-30
3624	2011-05-25	677,019,902	-2,287,352	13.6588	4,956,645,473	2011-04-30
3625	2011-05-24	679,307,254	7,241,550	13.7050	4,956,645,473	2011-04-30
3626	2011-05-23	672,065,704	24,121,233	13.5589	4,956,645,473	2011-04-30
3627	2011-05-20	647,944,471	-335,367	13.0722	4,956,645,473	2011-04-30
3628	2011-05-19	648,279,838	3,180,398	13.0790	4,956,645,473	2011-04-30
3629	2011-05-18	645,099,440	5,628,156	13.0148	4,956,645,473	2011-04-30
3630	2011-05-17	639,471,284	7,242,172	12.9013	4,956,645,473	2011-04-30
3631	2011-05-16	632,229,112	-2,049,601	12.7552	4,956,645,473	2011-04-30
3632	2011-05-13	634,278,713	-6,408,000	12.7965	4,956,645,473	2011-04-30
3633	2011-05-12	640,686,713	4,226,479	12.9258	4,956,645,473	2011-04-30
3634	2011-05-11	636,460,234	-4,104,728	12.8405	4,956,645,473	2011-04-30
3635	2011-05-09	640,564,962	-7,296,850	12.9234	4,956,645,473	2011-04-30
3636	2011-05-06	647,861,812	-3,186,044	13.0706	4,956,645,473	2011-04-30
3637	2011-05-05	651,047,856	-361,844	13.1348	4,956,645,473	2011-04-30
3638	2011-05-04	651,409,700	7,414,000	13.1421	4,956,645,473	2011-04-30
3639	2011-05-03	643,995,700	-8,261,125	12.9926	4,956,645,473	2011-04-30
3640	2011-04-29	652,256,825	-2,433,700	13.1592	4,956,645,473	2011-03-31
3641	2011-04-28	654,690,525	3,053,000	13.2083	4,956,645,473	2011-03-31
3642	2011-04-27	651,637,525	-648,000	13.1467	4,956,645,473	2011-03-31
3643	2011-04-26	652,285,525	1,249,098	13.1598	4,956,645,473	2011-03-31
3644	2011-04-21	651,036,427	-5,746,001	13.1346	4,956,645,473	2011-03-31
3645	2011-04-20	656,782,428	-1,293,796	13.2505	4,956,645,473	2011-03-31
3646	2011-04-19	658,076,224	-7,410,360	13.2766	4,956,645,473	2011-03-31
3647	2011-04-18	665,486,584	2,333,867	13.4261	4,956,645,473	2011-03-31
3648	2011-04-15	663,152,717	-4,433,195	13.3791	4,956,645,473	2011-03-31
3649	2011-04-14	667,585,912	2,425,606	13.4685	4,956,645,473	2011-03-31
3650	2011-04-13	665,160,306	-1,834,000	13.4196	4,956,645,473	2011-03-31
3651	2011-04-12	666,994,306	-675,672	13.4566	4,956,645,473	2011-03-31
3652	2011-04-11	667,669,978	-39,241,057	13.4702	4,956,645,473	2011-03-31
3653	2011-04-08	706,911,035	1,674,425	14.2619	4,956,645,473	2011-03-31
3654	2011-04-07	705,236,610	-7,989,368	14.2281	4,956,645,473	2011-03-31
3655	2011-04-06	713,225,978	50,714,370	14.3893	4,956,645,473	2011-03-31
3656	2011-04-04	662,511,608	2,453,000	13.3661	4,956,645,473	2011-03-31
3657	2011-04-01	660,058,608	2,743,246	13.3166	4,956,645,473	2011-03-31
3658	2011-03-31	657,315,362	-670,355	13.2613	4,956,645,473	2011-03-31
3659	2011-03-30	657,985,717	-2,384,001	13.2748	4,956,645,473	2011-02-28
3660	2011-03-29	660,369,718	709,937	13.3229	4,956,645,473	2011-02-28
3661	2011-03-28	659,659,781	-3,756,727	13.3086	4,956,645,473	2011-02-28
3662	2011-03-25	663,416,508	1,247,746	13.3844	4,956,645,473	2011-02-28
3663	2011-03-24	662,168,762	-139,000	13.3592	4,956,645,473	2011-02-28
3664	2011-03-23	662,307,762	-694,534	13.3620	4,956,645,473	2011-02-28
3665	2011-03-22	663,002,296	-1,124,880	13.3760	4,956,645,473	2011-02-28
3666	2011-03-21	664,127,176	-1,225,351	13.3987	4,956,645,473	2011-02-28
3667	2011-03-18	665,352,527	-2,645,666	13.4234	4,956,645,473	2011-02-28
3668	2011-03-17	667,998,193	-5,008,612	13.4768	4,956,645,473	2011-02-28
3669	2011-03-16	673,006,805	3,374,102	13.5779	4,956,645,473	2011-02-28
3670	2011-03-15	669,632,703	-2,825,368	13.5098	4,956,645,473	2011-02-28
3671	2011-03-14	672,458,071	-145,084	13.5668	4,956,645,473	2011-02-28
3672	2011-03-11	672,603,155	5,138,680	13.5697	4,956,645,473	2011-02-28
3673	2011-03-10	667,464,475	-12,603,328	13.4661	4,956,645,473	2011-02-28
3674	2011-03-09	680,067,803	-2,347,272	13.7203	4,956,645,473	2011-02-28
3675	2011-03-08	682,415,075	-106,800	13.7677	4,956,645,473	2011-02-28
3676	2011-03-07	682,521,875	-1,248,351	13.7698	4,956,645,473	2011-02-28
3677	2011-03-04	683,770,226	1,981,687	13.7950	4,956,645,473	2011-02-28
3678	2011-03-03	681,788,539	4,505,944	13.7550	4,956,645,473	2011-02-28
3679	2011-03-02	677,282,595	-6,449,292	13.6641	4,956,645,473	2011-02-28
3680	2011-03-01	683,731,887	-2,695,811	13.7942	4,956,645,473	2011-02-28
3681	2011-02-28	686,427,698	-6,976,406	13.8486	4,956,645,473	2011-02-28
3682	2011-02-25	693,404,104	1,909,698	13.9894	4,956,645,473	2011-01-31
3683	2011-02-24	691,494,406	-2,906,368	13.9509	4,956,645,473	2011-01-31
3684	2011-02-23	694,400,774	-5,930,632	14.0095	4,956,645,473	2011-01-31
3685	2011-02-22	700,331,406	-788,000	14.1291	4,956,645,473	2011-01-31
3686	2011-02-21	701,119,406	-543,108	14.1450	4,956,645,473	2011-01-31
3687	2011-02-18	701,662,514	-243,634	14.1560	4,956,645,473	2011-01-31
3688	2011-02-17	701,906,148	-3,362,366	14.1609	4,956,645,473	2011-01-31
3689	2011-02-16	705,268,514	-356,586	14.2287	4,956,645,473	2011-01-31
3690	2011-02-15	705,625,100	1,831,346	14.2359	4,956,645,473	2011-01-31
3691	2011-02-14	703,793,754	398,733	14.1990	4,956,645,473	2011-01-31
3692	2011-02-11	703,395,021	-1,006,900	14.1909	4,956,645,473	2011-01-31
3693	2011-02-10	704,401,921	1,758,207	14.2113	4,956,645,473	2011-01-31
3694	2011-02-09	702,643,714	-1,716,944	14.1758	4,956,645,473	2011-01-31
3695	2011-02-08	704,360,658	4,347,178	14.2104	4,956,645,473	2011-01-31
3696	2011-02-07	700,013,480	-10,961,013	14.1227	4,956,645,473	2011-01-31
3697	2011-02-02	710,974,493	0	14.3439	4,956,645,473	2011-01-31
3698	2011-02-01	710,974,493	91,847	14.3439	4,956,645,473	2011-01-31
3699	2011-01-31	710,882,646	213,274	14.3420	4,956,645,473	2011-01-31
3700	2011-01-28	710,669,372	-1,879,789	14.3377	4,956,645,473	2010-12-31
3701	2011-01-27	712,549,161	5,044,677	14.3756	4,956,645,473	2010-12-31
3702	2011-01-26	707,504,484	1,023,981	14.2739	4,956,645,473	2010-12-31
3703	2011-01-25	706,480,503	2,228,842	14.2532	4,956,645,473	2010-12-31
3704	2011-01-24	704,251,661	1,669,809	14.2082	4,956,645,473	2010-12-31
3705	2011-01-21	702,581,852	-6,436,622	14.1745	4,956,645,473	2010-12-31
3706	2011-01-20	709,018,474	-5,420,001	14.3044	4,956,645,473	2010-12-31
3707	2011-01-19	714,438,475	-1,393,175	14.4137	4,956,645,473	2010-12-31
3708	2011-01-18	715,831,650	-610,698	14.4419	4,956,645,473	2010-12-31
3709	2011-01-17	716,442,348	4,075,360	14.4542	4,956,645,473	2010-12-31
3710	2011-01-14	712,366,988	730,150	14.3720	4,956,645,473	2010-12-31
3711	2011-01-13	711,636,838	8,645,509	14.3572	4,956,645,473	2010-12-31
3712	2011-01-12	702,991,329	1,083,134	14.1828	4,956,645,473	2010-12-31
3713	2011-01-11	701,908,195	-1,392,408	14.1610	4,956,645,473	2010-12-31
3714	2011-01-10	703,300,603	4,915,700	14.1890	4,956,645,473	2010-12-31
3715	2011-01-07	698,384,903	5,728,978	14.0899	4,956,645,473	2010-12-31
3716	2011-01-06	692,655,925	-10,410,771	13.9743	4,956,645,473	2010-12-31
3717	2011-01-05	703,066,696	-163,410	14.1843	4,956,645,473	2010-12-31
3718	2011-01-04	703,230,106	4,445,662	14.1876	4,956,645,473	2010-12-31
3719	2011-01-03	698,784,444	1,300,154	14.0979	4,956,645,473	2010-12-31
3720	2010-12-31	697,484,290	0	14.0717	4,956,645,473	2010-12-31
3721	2010-12-30	697,484,290	5,858,280	14.0717	4,956,645,473	2010-11-30
3722	2010-12-29	691,626,010	-2,770,421	13.9535	4,956,645,473	2010-11-30
3723	2010-12-28	694,396,431	-5,543,377	14.0094	4,956,645,473	2010-11-30
3724	2010-12-24	699,939,808	0	14.1212	4,956,645,473	2010-11-30
3725	2010-12-23	699,939,808	3,696,114	14.1212	4,956,645,473	2010-11-30
3726	2010-12-22	696,243,694	-11,911,065	14.0467	4,956,645,473	2010-11-30
3727	2010-12-21	708,154,759	-1,560,599	14.2870	4,956,645,473	2010-11-30
3728	2010-12-20	709,715,358	-1,670,945	14.3185	4,956,645,473	2010-11-30
3729	2010-12-17	711,386,303	3,309,082	14.3522	4,956,645,473	2010-11-30
3730	2010-12-16	708,077,221	-15,138,355	14.2854	4,956,645,473	2010-11-30
3731	2010-12-15	723,215,576	-3,248,971	14.5908	4,956,645,473	2010-11-30
3732	2010-12-14	726,464,547	-14,406,296	14.6564	4,956,645,473	2010-11-30
3733	2010-12-13	740,870,843	-92,407	14.9470	4,956,645,473	2010-11-30
3734	2010-12-10	740,963,250	418,251	14.9489	4,956,645,473	2010-11-30
3735	2010-12-09	740,544,999	-537,150	14.9404	4,956,645,473	2010-11-30
3736	2010-12-08	741,082,149	-710,297	14.9513	4,956,645,473	2010-11-30
3737	2010-12-07	741,792,446	527,948	14.9656	4,956,645,473	2010-11-30
3738	2010-12-06	741,264,498	2,655,666	14.9550	4,956,645,473	2010-11-30
3739	2010-12-03	738,608,832	-786,597	14.9014	4,956,645,473	2010-11-30
3740	2010-12-02	739,395,429	-1,890,943	14.9173	4,956,645,473	2010-11-30
3741	2010-12-01	741,286,372	3,951,747	14.9554	4,956,645,473	2010-11-30
3742	2010-11-30	737,334,625	28,609,758	14.8757	4,956,645,473	2010-11-30
3743	2010-11-29	708,724,867	9,749,840	14.2985	4,956,645,473	2010-10-31
3744	2010-11-26	698,975,027	4,733,059	14.1018	4,956,645,473	2010-10-31
3745	2010-11-25	694,241,968	452,913	14.0063	4,956,645,473	2010-10-31
3746	2010-11-24	693,789,055	-769,699	13.9971	4,956,645,473	2010-10-31
3747	2010-11-23	694,558,754	11,429,450	14.0127	4,956,645,473	2010-10-31
3748	2010-11-22	683,129,304	-3,621,755	13.7821	4,956,645,473	2010-10-31
3749	2010-11-19	686,751,059	-2,074,007	13.8552	4,956,645,473	2010-10-31
3750	2010-11-18	688,825,066	-10,413,667	13.8970	4,956,645,473	2010-10-31
3751	2010-11-17	699,238,733	-328,680	14.1071	4,956,645,473	2010-10-31
3752	2010-11-16	699,567,413	-7,009,609	14.1137	4,956,645,473	2010-10-31
3753	2010-11-15	706,577,022	-15,119,005	14.2551	4,956,645,473	2010-10-31
3754	2010-11-12	721,696,027	-3,838,764	14.5602	4,956,645,473	2010-10-31
3755	2010-11-11	725,534,791	-5,059,945	14.6376	4,956,645,473	2010-10-31
3756	2010-11-10	730,594,736	-7,199,361	14.7397	4,956,645,473	2010-10-31
3757	2010-11-09	737,794,097	-10,253,300	14.8849	4,956,645,473	2010-10-31
3758	2010-11-08	748,047,397	17,870,000	15.0918	4,956,645,473	2010-10-31
3759	2010-11-05	730,177,397	-84,000	14.7313	4,956,645,473	2010-10-31
3760	2010-11-04	730,261,397	1,501,610	14.7330	4,956,645,473	2010-10-31
3761	2010-11-03	728,759,787	12,966,452	14.7027	4,956,645,473	2010-10-31
3762	2010-11-02	715,793,335	2,618,717	14.4411	4,956,645,473	2010-10-31
3763	2010-11-01	713,174,618	-3,002,935	14.3883	4,956,645,473	2010-10-31
3764	2010-10-29	716,177,553	-14,404,000	14.4488	4,956,645,473	2010-09-30
3765	2010-10-28	730,581,553	13,876,994	14.7394	4,956,645,473	2010-09-30
3766	2010-10-27	716,704,559	-315,500	14.4595	4,956,645,473	2010-09-30
3767	2010-10-26	717,020,059	-3,151,447	14.4658	4,956,645,473	2010-09-30
3768	2010-10-25	720,171,506	-4,252,000	14.5294	4,956,645,473	2010-09-30
3769	2010-10-22	724,423,506	-1,856,756	14.6152	4,956,645,473	2010-09-30
3770	2010-10-21	726,280,262	27,090,000	14.6527	4,956,645,473	2010-09-30
3771	2010-10-20	699,190,262	-3,638,030	14.1061	4,956,645,473	2010-09-30
3772	2010-10-19	702,828,292	1,758,400	14.1795	4,956,645,473	2010-09-30
3773	2010-10-18	701,069,892	452,099	14.1440	4,956,645,473	2010-09-30
3774	2010-10-15	700,617,793	-15,987,948	14.1349	4,956,645,473	2010-09-30
3775	2010-10-14	716,605,741	-13,465,388	14.4575	4,956,645,473	2010-09-30
3776	2010-10-13	730,071,129	-12,736,722	14.7291	4,956,645,473	2010-09-30
3777	2010-10-12	742,807,851	1,378,101	14.9861	4,956,645,473	2010-09-30
3778	2010-10-11	741,429,750	-9,612,375	14.9583	4,956,645,473	2010-09-30
3779	2010-10-08	751,042,125	-4,328,924	15.1522	4,956,645,473	2010-09-30
3780	2010-10-07	755,371,049	1,142,332	15.2396	4,956,645,473	2010-09-30
3781	2010-10-06	754,228,717	3,192,514	15.2165	4,956,645,473	2010-09-30
3782	2010-10-05	751,036,203	3,508,648	15.1521	4,956,645,473	2010-09-30
3783	2010-10-04	747,527,555	2,058,000	15.0813	4,956,645,473	2010-09-30
3784	2010-09-30	745,469,555	-23,165,529	15.0398	4,956,645,473	2010-09-30
3785	2010-09-29	768,635,084	12,988,262	15.5072	4,956,645,473	2010-08-31
3786	2010-09-28	755,646,822	8,785,644	15.2451	4,956,645,473	2010-08-31
3787	2010-09-27	746,861,178	-4,449,987	15.0679	4,956,645,473	2010-08-31
3788	2010-09-24	751,311,165	3,426,000	15.1577	4,956,645,473	2010-08-31
3789	2010-09-22	747,885,165	-2,391,973	15.0885	4,956,645,473	2010-08-31
3790	2010-09-21	750,277,138	5,370,548	15.1368	4,956,645,473	2010-08-31
3791	2010-09-20	744,906,590	-349,190	15.0284	4,956,645,473	2010-08-31
3792	2010-09-17	745,255,780	2,607,048	15.0355	4,956,645,473	2010-08-31
3793	2010-09-16	742,648,732	-1,160,062	14.9829	4,956,645,473	2010-08-31
3794	2010-09-15	743,808,794	-3,160,134	15.0063	4,956,645,473	2010-08-31
3795	2010-09-14	746,968,928	6,076,549	15.0700	4,956,645,473	2010-08-31
3796	2010-09-13	740,892,379	90,764	14.9475	4,956,645,473	2010-08-31
3797	2010-09-10	740,801,615	-105,239,592	14.9456	4,956,645,473	2010-08-31
3798	2010-09-09	846,041,207	5,976,617	17.0688	4,956,645,473	2010-08-31
3799	2010-09-08	840,064,590	-1,128,400	16.9482	4,956,645,473	2010-08-31
3800	2010-09-07	841,192,990	-4,104,200	16.9710	4,956,645,473	2010-08-31
3801	2010-09-06	845,297,190	-8,291,305	17.0538	4,956,645,473	2010-08-31
3802	2010-09-03	853,588,495	-1,913,706	17.2211	4,956,645,473	2010-08-31
3803	2010-09-02	855,502,201	1,693,000	17.2597	4,956,645,473	2010-08-31
3804	2010-09-01	853,809,201	3,198,735	17.2255	4,956,645,473	2010-08-31
3805	2010-08-31	850,610,466	-740,000	17.1610	4,956,645,473	2010-08-31
3806	2010-08-30	851,350,466	11,811,000	17.1759	4,956,645,473	2010-07-31
3807	2010-08-27	839,539,466	-440,000	16.9377	4,956,645,473	2010-07-31
3808	2010-08-26	839,979,466	-601,035	16.9465	4,956,645,473	2010-07-31
3809	2010-08-25	840,580,501	-1,196,000	16.9587	4,956,645,473	2010-07-31
3810	2010-08-24	841,776,501	5,070,970	16.9828	4,956,645,473	2010-07-31
3811	2010-08-23	836,705,531	4,537,000	16.8805	4,956,645,473	2010-07-31
3812	2010-08-20	832,168,531	-3,420,935	16.7889	4,956,645,473	2010-07-31
3813	2010-08-19	835,589,466	3,840,000	16.8580	4,956,645,473	2010-07-31
3814	2010-08-18	831,749,466	-582,000	16.7805	4,956,645,473	2010-07-31
3815	2010-08-17	832,331,466	-114,000	16.7922	4,956,645,473	2010-07-31
3816	2010-08-16	832,445,466	2,516,200	16.7945	4,956,645,473	2010-07-31
3817	2010-08-13	829,929,266	-296,001	16.7438	4,956,645,473	2010-07-31
3818	2010-08-12	830,225,267	187,935	16.7497	4,956,645,473	2010-07-31
3819	2010-08-11	830,037,332	68,000	16.7459	4,956,645,473	2010-07-31
3820	2010-08-10	829,969,332	328,000	16.7446	4,956,645,473	2010-07-31
3821	2010-08-09	829,641,332	649,758	16.7380	4,956,645,473	2010-07-31
3822	2010-08-06	828,991,574	-1,340,758	16.7249	4,956,645,473	2010-07-31
3823	2010-08-05	830,332,332	-7,348,000	16.7519	4,956,645,473	2010-07-31
3824	2010-08-04	837,680,332	-648,000	16.9001	4,956,645,473	2010-07-31
3825	2010-08-03	838,328,332	128,000	16.9132	4,956,645,473	2010-07-31
3826	2010-08-02	838,200,332	-2,068,000	16.9106	4,956,645,473	2010-07-31
3827	2010-07-30	840,268,332	-6,346,001	16.9524	4,956,645,473	2010-06-30
3828	2010-07-29	846,614,333	32,000	17.0804	4,956,645,473	2010-06-30
3829	2010-07-28	846,582,333	5,933,401	17.0797	4,956,645,473	2010-06-30
3830	2010-07-27	840,648,932	2,632,000	16.9600	4,956,645,473	2010-06-30
3831	2010-07-26	838,016,932	1,437,999	16.9069	4,956,645,473	2010-06-30
3832	2010-07-23	836,578,933	-3,684,574	16.8779	4,956,645,473	2010-06-30
3833	2010-07-22	840,263,507	-1,590,000	16.9523	4,956,645,473	2010-06-30
3834	2010-07-21	841,853,507	6,285,564	16.9843	4,956,645,473	2010-06-30
3835	2010-07-20	835,567,943	-3,816,000	16.8575	4,956,645,473	2010-06-30
3836	2010-07-19	839,383,943	751,999	16.9345	4,956,645,473	2010-06-30
3837	2010-07-16	838,631,944	-528,000	16.9193	4,956,645,473	2010-06-30
3838	2010-07-15	839,159,944	5,988,000	16.9300	4,956,645,473	2010-06-30
3839	2010-07-14	833,171,944	-845,001	16.8092	4,956,645,473	2010-06-30
3840	2010-07-13	834,016,945	-2,134,000	16.8262	4,956,645,473	2010-06-30
3841	2010-07-12	836,150,945	25,049,133	16.8693	4,956,645,473	2010-06-30
3842	2010-07-09	811,101,812	2,154,000	16.3639	4,956,645,473	2010-06-30
3843	2010-07-08	808,947,812	-8,846,000	16.3205	4,956,645,473	2010-06-30
3844	2010-07-07	817,793,812	6,177,001	16.4989	4,956,645,473	2010-06-30
3845	2010-07-06	811,616,811	3,508,945	16.3743	4,956,645,473	2010-06-30
3846	2010-07-05	808,107,866	-1,578,176	16.3035	4,956,645,473	2010-06-30
3847	2010-07-02	809,686,042	-36,873,106	16.3354	4,956,645,473	2010-06-30
3848	2010-06-30	846,559,148	-9,279,959	17.0793	4,956,645,473	2010-06-30
3849	2010-06-29	855,839,107	-43,677	17.2665	4,956,645,473	2010-06-29
3850	2010-06-28	855,882,784	-2,088,318	17.9368	4,771,645,473	2010-05-31
3851	2010-06-25	857,971,102	-1,158,000	17.9806	4,771,645,473	2010-05-31
3852	2010-06-24	859,129,102	-6,407,432	18.0049	4,771,645,473	2010-05-31
3853	2010-06-23	865,536,534	-32,939,003	18.1392	4,771,645,473	2010-05-31
3854	2010-06-22	898,475,537	-2,118,670	18.8295	4,771,645,473	2010-05-31
3855	2010-06-21	900,594,207	-201,236,737	18.8739	4,771,645,473	2010-05-31
3856	2010-06-18	1,101,830,944	4,003,600	23.0912	4,771,645,473	2010-05-31
3857	2010-06-17	1,097,827,344	258,801,000	23.0073	4,771,645,473	2010-05-31
3858	2010-06-15	839,026,344	15,992,000	17.5836	4,771,645,473	2010-05-31
3859	2010-06-14	823,034,344	1,764,000	17.2484	4,771,645,473	2010-05-31
3860	2010-06-11	821,270,344	195,393,920	17.2115	4,771,645,473	2010-05-31
3861	2010-06-10	625,876,424	-5,268,000	13.1166	4,771,645,473	2010-05-31
3862	2010-06-09	631,144,424	2,078,000	13.2270	4,771,645,473	2010-05-31
3863	2010-06-08	629,066,424	-195,710,721	13.1834	4,771,645,473	2010-05-31
3864	2010-06-07	824,777,145	-210,000	17.2850	4,771,645,473	2010-05-31
3865	2010-06-04	824,987,145	-4,316,801	17.2894	4,771,645,473	2010-05-31
3866	2010-06-03	829,303,946	2,092,000	17.3798	4,771,645,473	2010-05-31
3867	2010-06-02	827,211,946	-2,670,000	17.3360	4,771,645,473	2010-05-31
3868	2010-06-01	829,881,946	-14,871,500	17.3919	4,771,645,473	2010-05-31
3869	2010-05-31	844,753,446	10,163,999	17.7036	4,771,645,473	2010-05-31
3870	2010-05-28	834,589,447	-9,005,000	17.4906	4,771,645,473	2010-04-30
3871	2010-05-27	843,594,447	5,757,998	17.6793	4,771,645,473	2010-04-30
3872	2010-05-26	837,836,449	6,632,000	17.5586	4,771,645,473	2010-04-30
3873	2010-05-25	831,204,449	-4,132,003	17.4197	4,771,645,473	2010-04-30
3874	2010-05-24	835,336,452	15,134,999	17.5063	4,771,645,473	2010-04-30
3875	2010-05-20	820,201,453	-17,417,001	17.1891	4,771,645,473	2010-04-30
3876	2010-05-19	837,618,454	9,713,828	17.5541	4,771,645,473	2010-04-30
3877	2010-05-18	827,904,626	18,792,198	17.3505	4,771,645,473	2010-04-30
3878	2010-05-17	809,112,428	1,241,449	16.9567	4,771,645,473	2010-04-30
3879	2010-05-14	807,870,979	1,231,502	16.9307	4,771,645,473	2010-04-30
3880	2010-05-13	806,639,477	-213,000	16.9048	4,771,645,473	2010-04-30
3881	2010-05-12	806,852,477	-12,677,652	16.9093	4,771,645,473	2010-04-30
3882	2010-05-11	819,530,129	4,286,934	17.1750	4,771,645,473	2010-04-30
3883	2010-05-10	815,243,195	-12,294,000	17.0852	4,771,645,473	2010-04-30
3884	2010-05-07	827,537,195	-680,001	17.3428	4,771,645,473	2010-04-30
3885	2010-05-06	828,217,196	-5,567,000	17.3571	4,771,645,473	2010-04-30
3886	2010-05-05	833,784,196	4,310,000	17.4737	4,771,645,473	2010-04-30
3887	2010-05-04	829,474,196	-25,759,700	17.3834	4,771,645,473	2010-04-30
3888	2010-05-03	855,233,896	-1,420,001	17.9232	4,771,645,473	2010-04-30
3889	2010-04-30	856,653,897	-2,714,000	17.9530	4,771,645,473	2010-04-30
3890	2010-04-29	859,367,897	4,761,000	18.0099	4,771,645,473	2010-04-26
3891	2010-04-28	854,606,897	-5,949,000	17.9101	4,771,645,473	2010-04-26
3892	2010-04-27	860,555,897	-13,877,016	18.0348	4,771,645,473	2010-04-26
3893	2010-04-26	874,432,913	4,278,000	18.3256	4,771,645,473	2010-04-26
3894	2010-04-23	870,154,913	-6,764,003	18.2189	4,776,117,473	2010-04-16
3895	2010-04-22	876,918,916	-3,474,594	18.3605	4,776,117,473	2010-04-16
3896	2010-04-21	880,393,510	-562,001	18.4332	4,776,117,473	2010-04-16
3897	2010-04-20	880,955,511	-963,717	18.4450	4,776,117,473	2010-04-16
3898	2010-04-19	881,919,228	2,322,000	18.4652	4,776,117,473	2010-04-16
3899	2010-04-16	879,597,228	187,998	18.4166	4,776,117,473	2010-04-16
3900	2010-04-15	879,409,230	2,530,440	18.3864	4,782,937,473	2010-03-31
3901	2010-04-14	876,878,790	-2,304,002	18.3335	4,782,937,473	2010-03-31
3902	2010-04-13	879,182,792	835,000	18.3816	4,782,937,473	2010-03-31
3903	2010-04-12	878,347,792	-1,456,101	18.3642	4,782,937,473	2010-03-31
3904	2010-04-09	879,803,893	-802,002	18.3946	4,782,937,473	2010-03-31
3905	2010-04-08	880,605,895	-11,376,000	18.4114	4,782,937,473	2010-03-31
3906	2010-04-07	891,981,895	-3,626,622	18.6492	4,782,937,473	2010-03-31
3907	2010-04-01	895,608,517	219,149	18.7251	4,782,937,473	2010-03-31
3908	2010-03-31	895,389,368	-786,000	18.7205	4,782,937,473	2010-03-31
3909	2010-03-30	896,175,368	2,158,001	18.7369	4,782,937,473	2010-02-28
3910	2010-03-29	894,017,367	-867,000	18.6918	4,782,937,473	2010-02-28
3911	2010-03-26	894,884,367	-5,417,801	18.7099	4,782,937,473	2010-02-28
3912	2010-03-25	900,302,168	-258,000	18.8232	4,782,937,473	2010-02-28
3913	2010-03-24	900,560,168	-12,183,999	18.8286	4,782,937,473	2010-02-28
3914	2010-03-23	912,744,167	4,577,560	19.0833	4,782,937,473	2010-02-28
3915	2010-03-22	908,166,607	-6,108,000	18.9876	4,782,937,473	2010-02-28
3916	2010-03-19	914,274,607	-1,760,801	19.1153	4,782,937,473	2010-02-28
3917	2010-03-18	916,035,408	-52,502	19.1522	4,782,937,473	2010-02-28
3918	2010-03-17	916,087,910	7,504,500	19.1532	4,782,937,473	2010-02-28
3919	2010-03-16	908,583,410	1,182,000	18.9963	4,782,937,473	2010-02-28
3920	2010-03-15	907,401,410	-545,000	18.9716	4,782,937,473	2010-02-28
3921	2010-03-12	907,946,410	3,910,299	18.9830	4,782,937,473	2010-02-28
3922	2010-03-11	904,036,111	-1,692,000	18.9013	4,782,937,473	2010-02-28
3923	2010-03-10	905,728,111	-2,882,002	18.9366	4,782,937,473	2010-02-28
3924	2010-03-09	908,610,113	-796,000	18.9969	4,782,937,473	2010-02-28
3925	2010-03-08	909,406,113	7,461,701	19.0135	4,782,937,473	2010-02-28
3926	2010-03-05	901,944,412	-11,902,000	18.8575	4,782,937,473	2010-02-28
3927	2010-03-04	913,846,412	11,588,998	19.1064	4,782,937,473	2010-02-28
3928	2010-03-03	902,257,414	-8,736,000	18.8641	4,782,937,473	2010-02-28
3929	2010-03-02	910,993,414	5,069,998	19.0467	4,782,937,473	2010-02-28
3930	2010-03-01	905,923,416	-697,001	18.9407	4,782,937,473	2010-02-28
3931	2010-02-26	906,620,417	-1,136,001	18.9553	4,782,937,473	2010-02-02
3932	2010-02-25	907,756,418	14,749,999	18.9791	4,782,937,473	2010-02-02
3933	2010-02-24	893,006,419	5,864,000	18.6707	4,782,937,473	2010-02-02
3934	2010-02-23	887,142,419	92,000	18.5481	4,782,937,473	2010-02-02
3935	2010-02-22	887,050,419	379,999	18.5461	4,782,937,473	2010-02-02
3936	2010-02-19	886,670,420	-28,000	18.5382	4,782,937,473	2010-02-02
3937	2010-02-18	886,698,420	1,922,002	18.5388	4,782,937,473	2010-02-02
3938	2010-02-17	884,776,418	1,687,498	18.4986	4,782,937,473	2010-02-02
3939	2010-02-12	883,088,920	639,458	18.4633	4,782,937,473	2010-02-02
3940	2010-02-11	882,449,462	3,722,000	18.4499	4,782,937,473	2010-02-02
3941	2010-02-10	878,727,462	1,533,999	18.3721	4,782,937,473	2010-02-02
3942	2010-02-09	877,193,463	-9,117,291	18.3401	4,782,937,473	2010-02-02
3943	2010-02-08	886,310,754	9,284,000	18.5307	4,782,937,473	2010-02-02
3944	2010-02-05	877,026,754	5,811,733	18.3366	4,782,937,473	2010-02-02
3945	2010-02-04	871,215,021	-4,994,000	18.2151	4,782,937,473	2010-02-02
3946	2010-02-03	876,209,021	11,402,339	18.3195	4,782,937,473	2010-02-02
3947	2010-02-02	864,806,682	-55,870,001	18.0811	4,782,937,473	2010-02-02
3948	2010-02-01	920,676,683	-68,916,001	20.3332	4,527,937,473	2010-01-31
3949	2010-01-29	989,592,684	-196,354,401	21.8553	4,527,937,473	2009-12-31
3950	2010-01-28	1,185,947,085	0	26.1918	4,527,937,473	2009-12-31
3951	2010-01-27	1,185,947,085	431,334	26.1918	4,527,937,473	2009-12-31
3952	2010-01-26	1,185,515,751	-979,334	26.1822	4,527,937,473	2009-12-31
3953	2010-01-25	1,186,495,085	404,665	26.2039	4,527,937,473	2009-12-31
3954	2010-01-22	1,186,090,420	1,128,000	26.1949	4,527,937,473	2009-12-31
3955	2010-01-21	1,184,962,420	491,485,333	26.1700	4,527,937,473	2009-12-31
3956	2010-01-20	693,477,087	3,285,999	15.3155	4,527,937,473	2009-12-31
3957	2010-01-19	690,191,088	-574,300	15.2429	4,527,937,473	2009-12-31
3958	2010-01-18	690,765,388	411,999	15.2556	4,527,937,473	2009-12-31
3959	2010-01-15	690,353,389	1,380,700	15.2465	4,527,937,473	2009-12-31
3960	2010-01-14	688,972,689	-2,339,002	15.2160	4,527,937,473	2009-12-31
3961	2010-01-13	691,311,691	239,998	15.2677	4,527,937,473	2009-12-31
3962	2010-01-12	691,071,693	-755,800	15.2624	4,527,937,473	2009-12-31
3963	2010-01-11	691,827,493	312,000	15.2791	4,527,937,473	2009-12-31
3964	2010-01-08	691,515,493	2,972,000	15.2722	4,527,937,473	2009-12-31
3965	2010-01-07	688,543,493	2,070,000	15.2066	4,527,937,473	2009-12-31
3966	2010-01-06	686,473,493	-2,942,283	15.1608	4,527,937,473	2009-12-31
3967	2010-01-05	689,415,776	-28,167,666	15.2258	4,527,937,473	2009-12-31
3968	2010-01-04	717,583,442	-490,998	15.8479	4,527,937,473	2009-12-31
3969	2009-12-31	718,074,440	0	15.8588	4,527,937,473	2009-12-31
3970	2009-12-30	718,074,440	-8,373,999	15.8588	4,527,937,473	2009-12-28
3971	2009-12-29	726,448,439	34,867,296	16.0437	4,527,937,473	2009-12-28
3972	2009-12-28	691,581,143	231,762,368	15.2736	4,527,937,473	2009-12-28
3973	2009-12-24	459,818,775	0	15.2327	3,018,624,982	2009-11-30
3974	2009-12-23	459,818,775	-1,406,667	15.2327	3,018,624,982	2009-11-30
3975	2009-12-22	461,225,442	2,906,000	15.2793	3,018,624,982	2009-11-30
3976	2009-12-21	458,319,442	224,333	15.1831	3,018,624,982	2009-11-30
3977	2009-12-18	458,095,109	-9,443,332	15.1756	3,018,624,982	2009-11-30
3978	2009-12-17	467,538,441	424,000	15.4885	3,018,624,982	2009-11-30
3979	2009-12-16	467,114,441	1,821,999	15.4744	3,018,624,982	2009-11-30
3980	2009-12-15	465,292,442	-1,332,000	15.4141	3,018,624,982	2009-11-30
3981	2009-12-14	466,624,442	1,728,000	15.4582	3,018,624,982	2009-11-30
3982	2009-12-11	464,896,442	-1,296,334	15.4009	3,018,624,982	2009-11-30
3983	2009-12-10	466,192,776	607,000	15.4439	3,018,624,982	2009-11-30
3984	2009-12-09	465,585,776	655,000	15.4238	3,018,624,982	2009-11-30
3985	2009-12-08	464,930,776	-1,792,800	15.4021	3,018,624,982	2009-11-30
3986	2009-12-07	466,723,576	-1,285,000	15.4615	3,018,624,982	2009-11-30
3987	2009-12-04	468,008,576	469,665	15.5040	3,018,624,982	2009-11-30
3988	2009-12-03	467,538,911	-384,000	15.4885	3,018,624,982	2009-11-30
3989	2009-12-02	467,922,911	-108,000	15.5012	3,018,624,982	2009-11-30
3990	2009-12-01	468,030,911	-970,667	15.5048	3,018,624,982	2009-11-30
3991	2009-11-30	469,001,578	-820,000	15.5369	3,018,624,982	2009-11-30
3992	2009-11-27	469,821,578	-387,334	15.5641	3,018,624,982	2009-10-31
3993	2009-11-26	470,208,912	2,278,000	15.5769	3,018,624,982	2009-10-31
3994	2009-11-25	467,930,912	-510,667	15.5015	3,018,624,982	2009-10-31
3995	2009-11-24	468,441,579	1,043,999	15.5184	3,018,624,982	2009-10-31
3996	2009-11-23	467,397,580	-65,667	15.4838	3,018,624,982	2009-10-31
3997	2009-11-20	467,463,247	-255,334	15.4860	3,018,624,982	2009-10-31
3998	2009-11-19	467,718,581	977,300	15.4944	3,018,624,982	2009-10-31
3999	2009-11-18	466,741,281	-1,373,000	15.4620	3,018,624,982	2009-10-31
4000	2009-11-17	468,114,281	2,276,001	15.5075	3,018,624,982	2009-10-31
4001	2009-11-16	465,838,280	-121,934	15.4321	3,018,624,982	2009-10-31
4002	2009-11-13	465,960,214	1,447,333	15.4362	3,018,624,982	2009-10-31
4003	2009-11-12	464,512,881	103,665	15.3882	3,018,624,982	2009-10-31
4004	2009-11-11	464,409,216	658,333	15.3848	3,018,624,982	2009-10-31
4005	2009-11-10	463,750,883	746,666	15.3630	3,018,624,982	2009-10-31
4006	2009-11-09	463,004,217	156,000	15.3382	3,018,624,982	2009-10-31
4007	2009-11-06	462,848,217	329,633	15.3331	3,018,624,982	2009-10-31
4008	2009-11-05	462,518,584	2,560,833	15.3222	3,018,624,982	2009-10-31
4009	2009-11-04	459,957,751	2,616,000	15.2373	3,018,624,982	2009-10-31
4010	2009-11-03	457,341,751	-884,334	15.1507	3,018,624,982	2009-10-31
4011	2009-11-02	458,226,085	1,034,000	15.1800	3,018,624,982	2009-10-31
4012	2009-10-30	457,192,085	-473,334	15.1457	3,018,624,982	2009-09-30
4013	2009-10-29	457,665,419	1,939,999	15.1614	3,018,624,982	2009-09-30
4014	2009-10-28	455,725,420	-404,000	15.0971	3,018,624,982	2009-09-30
4015	2009-10-27	456,129,420	331,999	15.1105	3,018,624,982	2009-09-30
4016	2009-10-23	455,797,421	1,235,332	15.0995	3,018,624,982	2009-09-30
4017	2009-10-22	454,562,089	-18,334	15.0586	3,018,624,982	2009-09-30
4018	2009-10-21	454,580,423	60,666	15.0592	3,018,624,982	2009-09-30
4019	2009-10-20	454,519,757	-1,548,001	15.0572	3,018,624,982	2009-09-30
4020	2009-10-19	456,067,758	-175,334	15.1085	3,018,624,982	2009-09-30
4021	2009-10-16	456,243,092	-7,381,340	15.1143	3,018,624,982	2009-09-30
4022	2009-10-15	463,624,432	-97,801	15.3588	3,018,624,982	2009-09-30
4023	2009-10-14	463,722,233	548,996	15.3620	3,018,624,982	2009-09-30
4024	2009-10-13	463,173,237	-3,116,006	15.3438	3,018,624,982	2009-09-30
4025	2009-10-12	466,289,243	-1,970,001	15.4471	3,018,624,982	2009-09-30
4026	2009-10-09	468,259,244	-2,017,334	15.5123	3,018,624,982	2009-09-30
4027	2009-10-08	470,276,578	-2,542,003	15.5792	3,018,624,982	2009-09-30
4028	2009-10-07	472,818,581	-386,667	15.6634	3,018,624,982	2009-09-30
4029	2009-10-06	473,205,248	69,333	15.6762	3,018,624,982	2009-09-30
4030	2009-10-05	473,135,915	491,332	15.6739	3,018,624,982	2009-09-30
4031	2009-10-02	472,644,583	307,000	15.6576	3,018,624,982	2009-09-30
4032	2009-09-30	472,337,583	44,000	15.6474	3,018,624,982	2009-09-30
4033	2009-09-29	472,293,583	-421,334	15.6460	3,018,624,982	2009-08-31
4034	2009-09-28	472,714,917	17,398	15.6599	3,018,624,982	2009-08-31
4035	2009-09-25	472,697,519	-3,583,338	15.6594	3,018,624,982	2009-08-31
4036	2009-09-24	476,280,857	8,399,998	15.7781	3,018,624,982	2009-08-31
4037	2009-09-23	467,880,859	-858,667	15.4998	3,018,624,982	2009-08-31
4038	2009-09-22	468,739,526	401,329	15.5282	3,018,624,982	2009-08-31
4039	2009-09-21	468,338,197	-2,779,341	15.5150	3,018,624,982	2009-08-31
4040	2009-09-18	471,117,538	28,227	15.6070	3,018,624,982	2009-08-31
4041	2009-09-17	471,089,311	-416,000	15.6061	3,018,624,982	2009-08-31
4042	2009-09-16	471,505,311	107,332	15.6199	3,018,624,982	2009-08-31
4043	2009-09-15	471,397,979	-444,002	15.6163	3,018,624,982	2009-08-31
4044	2009-09-14	471,841,981	-504,002	15.6310	3,018,624,982	2009-08-31
4045	2009-09-11	472,345,983	8,000	15.6477	3,018,624,982	2009-08-31
4046	2009-09-10	472,337,983	88,000	15.6475	3,018,624,982	2009-08-31
4047	2009-09-09	472,249,983	-413,334	15.6445	3,018,624,982	2009-08-31
4048	2009-09-08	472,663,317	-6,018,767	15.6582	3,018,624,982	2009-08-31
4049	2009-09-07	478,682,084	155,300	15.8576	3,018,624,982	2009-08-31
4050	2009-09-04	478,526,784	73,333	15.8525	3,018,624,982	2009-08-31
4051	2009-09-03	478,453,451	-39,400	15.8500	3,018,624,982	2009-08-31
4052	2009-09-02	478,492,851	12,944,666	15.8514	3,018,624,982	2009-08-31
4053	2009-09-01	465,548,185	-461,334	15.4225	3,018,624,982	2009-08-31
4054	2009-08-31	466,009,519	44,000	15.4378	3,018,624,982	2009-08-31
4055	2009-08-28	465,965,519	1,085,332	15.4364	3,018,624,982	2009-07-31
4056	2009-08-27	464,880,187	-206,667	15.4004	3,018,624,982	2009-07-31
4057	2009-08-26	465,086,854	304,000	15.4072	3,018,624,982	2009-07-31
4058	2009-08-25	464,782,854	30,666	15.3972	3,018,624,982	2009-07-31
4059	2009-08-24	464,752,188	-182,600	15.3962	3,018,624,982	2009-07-31
4060	2009-08-21	464,934,788	-457,334	15.4022	3,018,624,982	2009-07-31
4061	2009-08-20	465,392,122	-1,866,669	15.4174	3,018,624,982	2009-07-31
4062	2009-08-19	467,258,791	164,200	15.4792	3,018,624,982	2009-07-31
4063	2009-08-18	467,094,591	73,331	15.4738	3,018,624,982	2009-07-31
4064	2009-08-17	467,021,260	-1,245,337	15.4713	3,018,624,982	2009-07-31
4065	2009-08-14	468,266,597	-2,578,868	15.5126	3,018,624,982	2009-07-31
4066	2009-08-13	470,845,465	-3,732,001	15.5980	3,018,624,982	2009-07-31
4067	2009-08-12	474,577,466	-541,334	15.7216	3,018,624,982	2009-07-31
4068	2009-08-11	475,118,800	-33,335	15.7396	3,018,624,982	2009-07-31
4069	2009-08-10	475,152,135	12,854,141	15.7407	3,018,624,982	2009-07-31
4070	2009-08-07	462,297,994	1,997,329	15.3149	3,018,624,982	2009-07-31
4071	2009-08-06	460,300,665	-5,334,749	15.2487	3,018,624,982	2009-07-31
4072	2009-08-05	465,635,414	46,666	15.4254	3,018,624,982	2009-07-31
4073	2009-08-04	465,588,748	454,666	15.4239	3,018,624,982	2009-07-31
4074	2009-08-03	465,134,082	446,663	15.4088	3,018,624,982	2009-07-31
4075	2009-07-31	464,687,419	-1,349,337	15.3940	3,018,624,982	2009-07-31
4076	2009-07-30	466,036,756	-273,335	15.4387	3,018,624,982	2009-06-30
4077	2009-07-29	466,310,091	-1,517,004	15.4478	3,018,624,982	2009-06-30
4078	2009-07-28	467,827,095	-1,331,342	15.4980	3,018,624,982	2009-06-30
4079	2009-07-27	469,158,437	-2,409,901	15.5421	3,018,624,982	2009-06-30
4080	2009-07-24	471,568,338	-1,695,666	15.6220	3,018,624,982	2009-06-30
4081	2009-07-23	473,264,004	6,476,163	15.6781	3,018,624,982	2009-06-30
4082	2009-07-22	466,787,841	-3,017,265	15.4636	3,018,624,982	2009-06-30
4083	2009-07-21	469,805,106	-2,413,001	15.5635	3,018,624,982	2009-06-30
4084	2009-07-20	472,218,107	502,718	15.6435	3,018,624,982	2009-06-30
4085	2009-07-17	471,715,389	-1,546,146	15.6268	3,018,624,982	2009-06-30
4086	2009-07-16	473,261,535	-34,524	15.6781	3,018,624,982	2009-06-30
4087	2009-07-15	473,296,059	-1,849,006	15.6792	3,018,624,982	2009-06-30
4088	2009-07-14	475,145,065	133,332	15.7404	3,018,624,982	2009-06-30
4089	2009-07-13	475,011,733	-662,202	15.7360	3,018,624,982	2009-06-30
4090	2009-07-10	475,673,935	-1,037,425	15.7580	3,018,624,982	2009-06-30
4091	2009-07-09	476,711,360	-1,754,668	15.7923	3,018,624,982	2009-06-30
4092	2009-07-08	478,466,028	-3,993,400	15.8505	3,018,624,982	2009-06-30
4093	2009-07-07	482,459,428	-545,334	15.9828	3,018,624,982	2009-06-30
4094	2009-07-06	483,004,762	-970,835	16.0008	3,018,624,982	2009-06-30
4095	2009-07-03	483,975,597	-2,555,035	16.0330	3,018,624,982	2009-06-30
4096	2009-07-02	486,530,632	-566,002	16.1176	3,018,624,982	2009-06-30
4097	2009-06-30	487,096,634	-39,040,002	16.1364	3,018,624,982	2009-06-30
4098	2009-06-29	526,136,636	6,318,322	17.4297	3,018,624,982	2009-06-26
4099	2009-06-26	519,818,314	152,861,422	17.2204	3,018,624,982	2009-06-26
4100	2009-06-25	366,956,892	2,343,404	16.2086	2,263,968,736	2009-05-31
4101	2009-06-24	364,613,488	-1,552,000	16.1051	2,263,968,736	2009-05-31
4102	2009-06-23	366,165,488	-1,796,900	16.1736	2,263,968,736	2009-05-31
4103	2009-06-22	367,962,388	-63,461	16.2530	2,263,968,736	2009-05-31
4104	2009-06-19	368,025,849	-797,819	16.2558	2,263,968,736	2009-05-31
4105	2009-06-18	368,823,668	-624,000	16.2910	2,263,968,736	2009-05-31
4106	2009-06-17	369,447,668	504,000	16.3186	2,263,968,736	2009-05-31
4107	2009-06-16	368,943,668	-1,092,000	16.2963	2,263,968,736	2009-05-31
4108	2009-06-15	370,035,668	14,368,358	16.3446	2,263,968,736	2009-05-31
4109	2009-06-12	355,667,310	3,348,832	15.7099	2,263,968,736	2009-05-31
4110	2009-06-11	352,318,478	-49,236	15.5620	2,263,968,736	2009-05-31
4111	2009-06-10	352,367,714	333,302	15.5642	2,263,968,736	2009-05-31
4112	2009-06-09	352,034,412	-1,200,000	15.5494	2,263,968,736	2009-05-31
4113	2009-06-08	353,234,412	-104,284,000	15.6024	2,263,968,736	2009-05-31
4114	2009-06-05	457,518,412	-2,542,000	20.2087	2,263,968,736	2009-05-31
4115	2009-06-04	460,060,412	-11,488,000	20.3210	2,263,968,736	2009-05-31
4116	2009-06-03	471,548,412	135,036,210	20.8284	2,263,968,736	2009-05-31
4117	2009-06-02	336,512,202	13,203,135	14.8638	2,263,968,736	2009-05-31
4118	2009-06-01	323,309,067	6,834,654	14.2806	2,263,968,736	2009-05-31
4119	2009-05-29	316,474,413	-1,080,000	13.9787	2,263,968,736	2009-04-30
4120	2009-05-27	317,554,413	4,497,144	14.0264	2,263,968,736	2009-04-30
4121	2009-05-26	313,057,269	4,654,307	13.8278	2,263,968,736	2009-04-30
4122	2009-05-25	308,402,962	813,168	13.6222	2,263,968,736	2009-04-30
4123	2009-05-22	307,589,794	-778,957	13.5863	2,263,968,736	2009-04-30
4124	2009-05-21	308,368,751	-6,717,993	13.6207	2,263,968,736	2009-04-30
4125	2009-05-20	315,086,744	156,000	13.9175	2,263,968,736	2009-04-30
4126	2009-05-19	314,930,744	-730,000	13.9106	2,263,968,736	2009-04-30
4127	2009-05-18	315,660,744	12,064,000	13.9428	2,263,968,736	2009-04-30
4128	2009-05-15	303,596,744	732,000	13.4099	2,263,968,736	2009-04-30
4129	2009-05-14	302,864,744	-316,000	13.3776	2,263,968,736	2009-04-30
4130	2009-05-13	303,180,744	396,000	13.3916	2,263,968,736	2009-04-30
4131	2009-05-12	302,784,744	-88,000	13.3741	2,263,968,736	2009-04-30
4132	2009-05-11	302,872,744	84,000	13.3780	2,263,968,736	2009-04-30
4133	2009-05-08	302,788,744	564,000	13.3742	2,263,968,736	2009-04-30
4134	2009-05-07	302,224,744	-372,000	13.3493	2,263,968,736	2009-04-30
4135	2009-05-06	302,596,744	2,682,000	13.3658	2,263,968,736	2009-04-30
4136	2009-05-05	299,914,744	664,000	13.2473	2,263,968,736	2009-04-30
4137	2009-05-04	299,250,744	-240,000	13.2180	2,263,968,736	2009-04-30
4138	2009-04-30	299,490,744	-1,472,000	13.2286	2,263,968,736	2009-04-30
4139	2009-04-29	300,962,744	154,000	13.2936	2,263,968,736	2009-03-31
4140	2009-04-28	300,808,744	140,000	13.2868	2,263,968,736	2009-03-31
4141	2009-04-27	300,668,744	103,000	13.2806	2,263,968,736	2009-03-31
4142	2009-04-24	300,565,744	-686,000	13.2761	2,263,968,736	2009-03-31
4143	2009-04-23	301,251,744	-64,000	13.3064	2,263,968,736	2009-03-31
4144	2009-04-22	301,315,744	-1,028,000	13.3092	2,263,968,736	2009-03-31
4145	2009-04-21	302,343,744	-484,000	13.3546	2,263,968,736	2009-03-31
4146	2009-04-20	302,827,744	-760,000	13.3760	2,263,968,736	2009-03-31
4147	2009-04-17	303,587,744	-2,044,000	13.4095	2,263,968,736	2009-03-31
4148	2009-04-16	305,631,744	-492,000	13.4998	2,263,968,736	2009-03-31
4149	2009-04-15	306,123,744	-1,320,000	13.5216	2,263,968,736	2009-03-31
4150	2009-04-14	307,443,744	-476,000	13.5799	2,263,968,736	2009-03-31
4151	2009-04-09	307,919,744	810,000	13.6009	2,263,968,736	2009-03-31
4152	2009-04-08	307,109,744	156,000	13.5651	2,263,968,736	2009-03-31
4153	2009-04-07	306,953,744	-520,000	13.5582	2,263,968,736	2009-03-31
4154	2009-04-06	307,473,744	-5,604,000	13.5812	2,263,968,736	2009-03-31
4155	2009-04-03	313,077,744	212,000	13.8287	2,263,968,736	2009-03-31
4156	2009-04-02	312,865,744	388,000	13.8193	2,263,968,736	2009-03-31
4157	2009-04-01	312,477,744	-56,000	13.8022	2,263,968,736	2009-03-31
4158	2009-03-31	312,533,744	-628,000	13.8047	2,263,968,736	2009-03-31
4159	2009-03-30	313,161,744	828,000	13.8324	2,263,968,736	2009-02-28
4160	2009-03-27	312,333,744	328,000	13.7959	2,263,968,736	2009-02-28
4161	2009-03-26	312,005,744	668,000	13.7814	2,263,968,736	2009-02-28
4162	2009-03-25	311,337,744	-52,000	13.7519	2,263,968,736	2009-02-28
4163	2009-03-24	311,389,744	76,000	13.7542	2,263,968,736	2009-02-28
4164	2009-03-23	311,313,744	128,000	13.7508	2,263,968,736	2009-02-28
4165	2009-03-20	311,185,744	456,000	13.7451	2,263,968,736	2009-02-28
4166	2009-03-19	310,729,744	144,000	13.7250	2,263,968,736	2009-02-28
4167	2009-03-18	310,585,744	0	13.7186	2,263,968,736	2009-02-28
4168	2009-03-17	310,585,744	28,000	13.7186	2,263,968,736	2009-02-28
4169	2009-03-16	310,557,744	-8,000	13.7174	2,263,968,736	2009-02-28
4170	2009-03-13	310,565,744	127,530	13.7178	2,263,968,736	2009-02-28
4171	2009-03-12	310,438,214	20,000	13.7121	2,263,968,736	2009-02-28
4172	2009-03-11	310,418,214	0	13.7112	2,263,968,736	2009-02-28
4173	2009-03-10	310,418,214	-20,000	13.7112	2,263,968,736	2009-02-28
4174	2009-03-09	310,438,214	76,000	13.7121	2,263,968,736	2009-02-28
4175	2009-03-06	310,362,214	-1,856,000	13.7088	2,263,968,736	2009-02-28
4176	2009-03-05	312,218,214	-288,000	13.7907	2,263,968,736	2009-02-28
4177	2009-03-04	312,506,214	-232,000	13.8035	2,263,968,736	2009-02-28
4178	2009-03-03	312,738,214	8,275,993	13.8137	2,263,968,736	2009-02-28
4179	2009-03-02	304,462,221	108,000	13.4482	2,263,968,736	2009-02-28
4180	2009-02-27	304,354,221	-12,000	13.4434	2,263,968,736	2009-01-31
4181	2009-02-26	304,366,221	-144,000	13.4439	2,263,968,736	2009-01-31
4182	2009-02-25	304,510,221	76,000	13.4503	2,263,968,736	2009-01-31
4183	2009-02-24	304,434,221	-1,316,000	13.4469	2,263,968,736	2009-01-31
4184	2009-02-23	305,750,221	-352,000	13.5051	2,263,968,736	2009-01-31
4185	2009-02-20	306,102,221	-152,000	13.5206	2,263,968,736	2009-01-31
4186	2009-02-19	306,254,221	-212,000	13.5273	2,263,968,736	2009-01-31
4187	2009-02-18	306,466,221	-5,016,957	13.5367	2,263,968,736	2009-01-31
4188	2009-02-17	311,483,178	-380,000	13.7583	2,263,968,736	2009-01-31
4189	2009-02-16	311,863,178	-1,742,000	13.7751	2,263,968,736	2009-01-31
4190	2009-02-13	313,605,178	-1,388,000	13.8520	2,263,968,736	2009-01-31
4191	2009-02-12	314,993,178	-48,000	13.9133	2,263,968,736	2009-01-31
4192	2009-02-11	315,041,178	-76,000	13.9154	2,263,968,736	2009-01-31
4193	2009-02-10	315,117,178	152,000	13.9188	2,263,968,736	2009-01-31
4194	2009-02-09	314,965,178	-204,000	13.9121	2,263,968,736	2009-01-31
4195	2009-02-06	315,169,178	-260,000	13.9211	2,263,968,736	2009-01-31
4196	2009-02-05	315,429,178	-132,000	13.9326	2,263,968,736	2009-01-31
4197	2009-02-04	315,561,178	-384,000	13.9384	2,263,968,736	2009-01-31
4198	2009-02-03	315,945,178	-172,000	13.9554	2,263,968,736	2009-01-31
4199	2009-02-02	316,117,178	-56,000	13.9630	2,263,968,736	2009-01-31
4200	2009-01-30	316,173,178	36,000	13.9654	2,263,968,736	2008-12-31
4201	2009-01-29	316,137,178	-1,536,000	13.9638	2,263,968,736	2008-12-31
4202	2009-01-23	317,673,178	-1,556,000	14.0317	2,263,968,736	2008-12-31
4203	2009-01-22	319,229,178	24,000	14.1004	2,263,968,736	2008-12-31
4204	2009-01-21	319,205,178	56,000	14.0994	2,263,968,736	2008-12-31
4205	2009-01-20	319,149,178	-149,000	14.0969	2,263,968,736	2008-12-31
4206	2009-01-19	319,298,178	205,000	14.1035	2,263,968,736	2008-12-31
4207	2009-01-16	319,093,178	-20,000	14.0944	2,263,968,736	2008-12-31
4208	2009-01-15	319,113,178	-14,000	14.0953	2,263,968,736	2008-12-31
4209	2009-01-14	319,127,178	68,000	14.0959	2,263,968,736	2008-12-31
4210	2009-01-13	319,059,178	172,000	14.0929	2,263,968,736	2008-12-31
4211	2009-01-12	318,887,178	0	14.0853	2,263,968,736	2008-12-31
4212	2009-01-09	318,887,178	8,000	14.0853	2,263,968,736	2008-12-31
4213	2009-01-08	318,879,178	36,000	14.0850	2,263,968,736	2008-12-31
4214	2009-01-07	318,843,178	-302,000	14.0834	2,263,968,736	2008-12-31
4215	2009-01-06	319,145,178	-392,000	14.0967	2,263,968,736	2008-12-31
4216	2009-01-05	319,537,178	-176,000	14.1140	2,263,968,736	2008-12-31
4217	2009-01-02	319,713,178	-190,000	14.1218	2,263,968,736	2008-12-31
4218	2008-12-30	319,903,178	-108,000	14.1302	2,263,968,736	2008-11-30
4219	2008-12-29	320,011,178	-164,000	14.1350	2,263,968,736	2008-11-30
4220	2008-12-23	320,175,178	-340,000	14.1422	2,263,968,736	2008-11-30
4221	2008-12-22	320,515,178	-296,000	14.1572	2,263,968,736	2008-11-30
4222	2008-12-19	320,811,178	-12,996,013	14.1703	2,263,968,736	2008-11-30
4223	2008-12-18	333,807,191	-48,000	14.7443	2,263,968,736	2008-11-30
4224	2008-12-17	333,855,191	80,000	14.7465	2,263,968,736	2008-11-30
4225	2008-12-16	333,775,191	-84,000	14.7429	2,263,968,736	2008-11-30
4226	2008-12-15	333,859,191	-280,000	14.7466	2,263,968,736	2008-11-30
4227	2008-12-12	334,139,191	-120,000	14.7590	2,263,968,736	2008-11-30
4228	2008-12-11	334,259,191	40,000	14.7643	2,263,968,736	2008-11-30
4229	2008-12-10	334,219,191	-436,000	14.7625	2,263,968,736	2008-11-30
4230	2008-12-09	334,655,191	-244,000	14.7818	2,263,968,736	2008-11-30
4231	2008-12-08	334,899,191	-164,000	14.7926	2,263,968,736	2008-11-30
4232	2008-12-05	335,063,191	8,000	14.7998	2,263,968,736	2008-11-30
4233	2008-12-04	335,055,191	0	14.7995	2,263,968,736	2008-11-30
4234	2008-12-03	335,055,191	-252,000	14.7995	2,263,968,736	2008-11-30
4235	2008-12-02	335,307,191	12,000	14.8106	2,263,968,736	2008-11-30
4236	2008-12-01	335,295,191	-236,000	14.8101	2,263,968,736	2008-11-30
4237	2008-11-28	335,531,191	-356,000	14.8205	2,263,968,736	2008-10-31
4238	2008-11-27	335,887,191	-155,335	14.8362	2,263,968,736	2008-10-31
4239	2008-11-26	336,042,526	-108,000	14.8431	2,263,968,736	2008-10-31
4240	2008-11-25	336,150,526	-332,665	14.8478	2,263,968,736	2008-10-31
4241	2008-11-24	336,483,191	-60,000	14.8625	2,263,968,736	2008-10-31
4242	2008-11-21	336,543,191	-844,000	14.8652	2,263,968,736	2008-10-31
4243	2008-11-20	337,387,191	40,000	14.9025	2,263,968,736	2008-10-31
4244	2008-11-19	337,347,191	-12,000	14.9007	2,263,968,736	2008-10-31
4245	2008-11-18	337,359,191	1,488,000	14.9012	2,263,968,736	2008-10-31
4246	2008-11-17	335,871,191	-424,000	14.8355	2,263,968,736	2008-10-31
4247	2008-11-14	336,295,191	-196,000	14.8542	2,263,968,736	2008-10-31
4248	2008-11-13	336,491,191	-312,000	14.8629	2,263,968,736	2008-10-31
4249	2008-11-12	336,803,191	204,000	14.8767	2,263,968,736	2008-10-31
4250	2008-11-11	336,599,191	-532,000	14.8677	2,263,968,736	2008-10-31
4251	2008-11-10	337,131,191	-417,000	14.8912	2,263,968,736	2008-10-31
4252	2008-11-07	337,548,191	-60,000	14.9096	2,263,968,736	2008-10-31
4253	2008-11-06	337,608,191	604,000	14.9122	2,263,968,736	2008-10-31
4254	2008-11-05	337,004,191	1,328,000	14.8855	2,263,968,736	2008-10-31
4255	2008-11-04	335,676,191	92,000	14.8269	2,263,968,736	2008-10-31
4256	2008-11-03	335,584,191	796,000	14.8228	2,263,968,736	2008-10-31
4257	2008-10-31	334,788,191	156,000	14.7877	2,263,968,736	2008-10-31
4258	2008-10-30	334,632,191	-668,000	14.7808	2,263,968,736	2008-09-30
4259	2008-10-29	335,300,191	-288,000	14.8103	2,263,968,736	2008-09-30
4260	2008-10-28	335,588,191	-576,000	14.8230	2,263,968,736	2008-09-30
4261	2008-10-27	336,164,191	776,000	14.8484	2,263,968,736	2008-09-30
4262	2008-10-24	335,388,191	1,464,000	14.8142	2,263,968,736	2008-09-30
4263	2008-10-23	333,924,191	680,000	14.7495	2,263,968,736	2008-09-30
4264	2008-10-22	333,244,191	1,400,000	14.7195	2,263,968,736	2008-09-30
4265	2008-10-21	331,844,191	140,000	14.6576	2,263,968,736	2008-09-30
4266	2008-10-20	331,704,191	480,000	14.6514	2,263,968,736	2008-09-30
4267	2008-10-17	331,224,191	804,000	14.6302	2,263,968,736	2008-09-30
4268	2008-10-16	330,420,191	-8,000	14.5947	2,263,968,736	2008-09-30
4269	2008-10-15	330,428,191	1,844,000	14.5951	2,263,968,736	2008-09-30
4270	2008-10-14	328,584,191	1,528,000	14.5136	2,263,968,736	2008-09-30
4271	2008-10-13	327,056,191	692,000	14.4461	2,263,968,736	2008-09-30
4272	2008-10-10	326,364,191	2,678,000	14.4156	2,263,968,736	2008-09-30
4273	2008-10-09	323,686,191	592,000	14.2973	2,263,968,736	2008-09-30
4274	2008-10-08	323,094,191	2,196,000	14.2711	2,263,968,736	2008-09-30
4275	2008-10-06	320,898,191	-688,000	14.1741	2,263,968,736	2008-09-30
4276	2008-10-03	321,586,191	64,000	14.2045	2,263,968,736	2008-09-30
4277	2008-10-02	321,522,191	-2,239,000	14.2017	2,263,968,736	2008-09-30
4278	2008-09-30	323,761,191	-80,000	14.3006	2,263,968,736	2008-09-30
4279	2008-09-29	323,841,191	-122,000	14.3041	2,263,968,736	2008-08-31
4280	2008-09-26	323,963,191	-644,000	14.3095	2,263,968,736	2008-08-31
4281	2008-09-25	324,607,191	-64,000	14.3380	2,263,968,736	2008-08-31
4282	2008-09-24	324,671,191	-160,000	14.3408	2,263,968,736	2008-08-31
4283	2008-09-23	324,831,191	-28,000	14.3479	2,263,968,736	2008-08-31
4284	2008-09-22	324,859,191	-1,708,000	14.3491	2,263,968,736	2008-08-31
4285	2008-09-19	326,567,191	-12,168,000	14.4245	2,263,968,736	2008-08-31
4286	2008-09-18	338,735,191	-828,000	14.9620	2,263,968,736	2008-08-31
4287	2008-09-17	339,563,191	100,000	14.9986	2,263,968,736	2008-08-31
4288	2008-09-16	339,463,191	444,000	14.9942	2,263,968,736	2008-08-31
4289	2008-09-12	339,019,191	-588,000	14.9746	2,263,968,736	2008-08-31
4290	2008-09-11	339,607,191	-120,000	15.0005	2,263,968,736	2008-08-31
4291	2008-09-10	339,727,191	-488,000	15.0058	2,263,968,736	2008-08-31
4292	2008-09-09	340,215,191	-228,000	15.0274	2,263,968,736	2008-08-31
4293	2008-09-08	340,443,191	-48,000	15.0375	2,263,968,736	2008-08-31
4294	2008-09-05	340,491,191	-904,000	15.0396	2,263,968,736	2008-08-31
4295	2008-09-04	341,395,191	-192,000	15.0795	2,263,968,736	2008-08-31
4296	2008-09-03	341,587,191	232,000	15.0880	2,263,968,736	2008-08-31
4297	2008-09-02	341,355,191	-196,000	15.0777	2,263,968,736	2008-08-31
4298	2008-09-01	341,551,191	-64,000	15.0864	2,263,968,736	2008-08-31
4299	2008-08-29	341,615,191	256,000	15.0892	2,263,968,736	2008-07-31
4300	2008-08-28	341,359,191	-132,000	15.0779	2,263,968,736	2008-07-31
4301	2008-08-27	341,491,191	-128,000	15.0837	2,263,968,736	2008-07-31
4302	2008-08-26	341,619,191	-76,000	15.0894	2,263,968,736	2008-07-31
4303	2008-08-25	341,695,191	-80,000	15.0928	2,263,968,736	2008-07-31
4304	2008-08-21	341,775,191	-196,000	15.0963	2,263,968,736	2008-07-31
4305	2008-08-20	341,971,191	-176,000	15.1049	2,263,968,736	2008-07-31
4306	2008-08-19	342,147,191	-190,000	15.1127	2,263,968,736	2008-07-31
4307	2008-08-18	342,337,191	784,000	15.1211	2,263,968,736	2008-07-31
4308	2008-08-15	341,553,191	936,000	15.0865	2,263,968,736	2008-07-31
4309	2008-08-14	340,617,191	-40,000	15.0451	2,263,968,736	2008-07-31
4310	2008-08-13	340,657,191	8,000	15.0469	2,263,968,736	2008-07-31
4311	2008-08-12	340,649,191	-264,000	15.0466	2,263,968,736	2008-07-31
4312	2008-08-11	340,913,191	180,000	15.0582	2,263,968,736	2008-07-31
4313	2008-08-08	340,733,191	-256,000	15.0503	2,263,968,736	2008-07-31
4314	2008-08-07	340,989,191	-196,000	15.0616	2,263,968,736	2008-07-31
4315	2008-08-05	341,185,191	116,000	15.0702	2,263,968,736	2008-07-31
4316	2008-08-04	341,069,191	52,000	15.0651	2,263,968,736	2008-07-31
4317	2008-08-01	341,017,191	140,000	15.0628	2,263,968,736	2008-07-31
4318	2008-07-31	340,877,191	-8,000	15.0566	2,263,968,736	2008-07-31
4319	2008-07-30	340,885,191	88,000	15.0570	2,263,968,736	2008-06-30
4320	2008-07-29	340,797,191	140,000	15.0531	2,263,968,736	2008-06-30
4321	2008-07-28	340,657,191	288,000	15.0469	2,263,968,736	2008-06-30
4322	2008-07-25	340,369,191	156,000	15.0342	2,263,968,736	2008-06-30
4323	2008-07-24	340,213,191	40,000	15.0273	2,263,968,736	2008-06-30
4324	2008-07-23	340,173,191	12,000	15.0255	2,263,968,736	2008-06-30
4325	2008-07-22	340,161,191	204,000	15.0250	2,263,968,736	2008-06-30
4326	2008-07-21	339,957,191	-3,016,000	15.0160	2,263,968,736	2008-06-30
4327	2008-07-18	342,973,191	-72,000	15.1492	2,263,968,736	2008-06-30
4328	2008-07-17	343,045,191	-364,000	15.1524	2,263,968,736	2008-06-30
4329	2008-07-16	343,409,191	-108,000	15.1685	2,263,968,736	2008-06-30
4330	2008-07-15	343,517,191	1,108,000	15.1732	2,263,968,736	2008-06-30
4331	2008-07-14	342,409,191	224,000	15.1243	2,263,968,736	2008-06-30
4332	2008-07-11	342,185,191	344,000	15.1144	2,263,968,736	2008-06-30
4333	2008-07-10	341,841,191	336,000	15.0992	2,263,968,736	2008-06-30
4334	2008-07-09	341,505,191	700,000	15.0844	2,263,968,736	2008-06-30
4335	2008-07-08	340,805,191	-632,000	15.0534	2,263,968,736	2008-06-30
4336	2008-07-07	341,437,191	-508,000	15.0814	2,263,968,736	2008-06-30
4337	2008-07-04	341,945,191	196,000	15.1038	2,263,968,736	2008-06-30
4338	2008-07-03	341,749,191	100,000	15.0951	2,263,968,736	2008-06-30
4339	2008-07-02	341,649,191	192,000	15.0907	2,263,968,736	2008-06-30
4340	2008-06-30	341,457,191	116,000	15.0822	2,263,968,736	2008-06-30
4341	2008-06-27	341,341,191	60,000	15.0771	2,263,968,736	2008-05-31
4342	2008-06-26	341,281,191	36,000	15.0745	2,263,968,736	2008-05-31
4343	2008-06-25	341,245,191	-4,000	15.0729	2,263,968,736	2008-05-31
4344	2008-06-24	341,249,191	356,000	15.0731	2,263,968,736	2008-05-31
4345	2008-06-23	340,893,191	-135,188,000	15.0573	2,263,968,736	2008-05-31
4346	2008-06-20	476,081,191	84,000	21.0286	2,263,968,736	2008-05-31
4347	2008-06-19	475,997,191	-356,000	21.0249	2,263,968,736	2008-05-31
4348	2008-06-18	476,353,191	136,416,000	21.0406	2,263,968,736	2008-05-31
4349	2008-06-17	339,937,191	148,561	15.0151	2,263,968,736	2008-05-31
4350	2008-06-16	339,788,630	-185,182	15.0085	2,263,968,736	2008-05-31
4351	2008-06-13	339,973,812	492,000	15.0167	2,263,968,736	2008-05-31
4352	2008-06-12	339,481,812	-1,256,000	14.9950	2,263,968,736	2008-05-31
4353	2008-06-11	340,737,812	14,220,000	15.0505	2,263,968,736	2008-05-31
4354	2008-06-10	326,517,812	-5,127,000	14.4224	2,263,968,736	2008-05-31
4355	2008-06-06	331,644,812	-660,000	14.6488	2,263,968,736	2008-05-31
4356	2008-06-05	332,304,812	252,000	14.6780	2,263,968,736	2008-05-31
4357	2008-06-04	332,052,812	336,000	14.6668	2,263,968,736	2008-05-31
4358	2008-06-03	331,716,812	-674,000	14.6520	2,263,968,736	2008-05-31
4359	2008-06-02	332,390,812	-130,000	14.6818	2,263,968,736	2008-05-31
4360	2008-05-30	332,520,812	480,000	14.6875	2,263,968,736	2008-04-30
4361	2008-05-29	332,040,812	148,000	14.6663	2,263,968,736	2008-04-30
4362	2008-05-28	331,892,812	-372,000	14.6598	2,263,968,736	2008-04-30
4363	2008-05-27	332,264,812	-2,024,000	14.6762	2,263,968,736	2008-04-30
4364	2008-05-26	334,288,812	-376,000	14.7656	2,263,968,736	2008-04-30
4365	2008-05-23	334,664,812	-1,392,000	14.7822	2,263,968,736	2008-04-30
4366	2008-05-22	336,056,812	-3,164,000	14.8437	2,263,968,736	2008-04-30
4367	2008-05-21	339,220,812	-4,476,000	14.9835	2,263,968,736	2008-04-30
4368	2008-05-20	343,696,812	-1,588,000	15.1812	2,263,968,736	2008-04-30
4369	2008-05-19	345,284,812	-372,000	15.2513	2,263,968,736	2008-04-30
4370	2008-05-16	345,656,812	-1,004,000	15.2677	2,263,968,736	2008-04-30
4371	2008-05-15	346,660,812	-148,000	15.3121	2,263,968,736	2008-04-30
4372	2008-05-14	346,808,812	960,000	15.3186	2,263,968,736	2008-04-30
4373	2008-05-13	345,848,812	-532,000	15.2762	2,263,968,736	2008-04-30
4374	2008-05-09	346,380,812	-172,000	15.2997	2,263,968,736	2008-04-30
4375	2008-05-08	346,552,812	320,000	15.3073	2,263,968,736	2008-04-30
4376	2008-05-07	346,232,812	-172,000	15.2932	2,263,968,736	2008-04-30
4377	2008-05-06	346,404,812	-124,000	15.3008	2,263,968,736	2008-04-30
4378	2008-05-05	346,528,812	12,000	15.3063	2,263,968,736	2008-04-30
4379	2008-05-02	346,516,812	136,000	15.3057	2,263,968,736	2008-04-30
4380	2008-04-30	346,380,812	4,000	15.2997	2,263,968,736	2008-04-30
4381	2008-04-29	346,376,812	-8,000	15.2995	2,263,968,736	2008-03-31
4382	2008-04-28	346,384,812	728,000	15.2999	2,263,968,736	2008-03-31
4383	2008-04-25	345,656,812	-176,000	15.2677	2,263,968,736	2008-03-31
4384	2008-04-24	345,832,812	-64,000	15.2755	2,263,968,736	2008-03-31
4385	2008-04-23	345,896,812	36,000	15.2783	2,263,968,736	2008-03-31
4386	2008-04-22	345,860,812	-324,000	15.2767	2,263,968,736	2008-03-31
4387	2008-04-21	346,184,812	-284,000	15.2911	2,263,968,736	2008-03-31
4388	2008-04-18	346,468,812	-48,000	15.3036	2,263,968,736	2008-03-31
4389	2008-04-17	346,516,812	24,000	15.3057	2,263,968,736	2008-03-31
4390	2008-04-16	346,492,812	22,000	15.3047	2,263,968,736	2008-03-31
4391	2008-04-15	346,470,812	20,000	15.3037	2,263,968,736	2008-03-31
4392	2008-04-14	346,450,812	28,000	15.3028	2,263,968,736	2008-03-31
4393	2008-04-11	346,422,812	44,000	15.3016	2,263,968,736	2008-03-31
4394	2008-04-10	346,378,812	0	15.2996	2,263,968,736	2008-03-31
4395	2008-04-09	346,378,812	126,000	15.2996	2,263,968,736	2008-03-31
4396	2008-04-08	346,252,812	-28,000	15.2941	2,263,968,736	2008-03-31
4397	2008-04-07	346,280,812	0	15.2953	2,263,968,736	2008-03-31
4398	2008-04-03	346,280,812	16,000	15.2953	2,263,968,736	2008-03-31
4399	2008-04-02	346,264,812	-60,000	15.2946	2,263,968,736	2008-03-31
4400	2008-04-01	346,324,812	-336,000	15.2972	2,263,968,736	2008-03-31
4401	2008-03-31	346,660,812	200,000	15.3121	2,263,968,736	2008-03-31
4402	2008-03-28	346,460,812	-116,000	15.3033	2,263,968,736	2008-02-29
4403	2008-03-27	346,576,812	36,000	15.3084	2,263,968,736	2008-02-29
4404	2008-03-26	346,540,812	-28,000	15.3068	2,263,968,736	2008-02-29
4405	2008-03-25	346,568,812	-48,000	15.3080	2,263,968,736	2008-02-29
4406	2008-03-20	346,616,812	56,000	15.3101	2,263,968,736	2008-02-29
4407	2008-03-19	346,560,812	56,000	15.3077	2,263,968,736	2008-02-29
4408	2008-03-18	346,504,812	-36,000	15.3052	2,263,968,736	2008-02-29
4409	2008-03-17	346,540,812	36,000	15.3068	2,263,968,736	2008-02-29
4410	2008-03-14	346,504,812	-4,000	15.3052	2,263,968,736	2008-02-29
4411	2008-03-13	346,508,812	-152,000	15.3054	2,263,968,736	2008-02-29
4412	2008-03-12	346,660,812	80,000	15.3121	2,263,968,736	2008-02-29
4413	2008-03-11	346,580,812	-112,000	15.3086	2,263,968,736	2008-02-29
4414	2008-03-10	346,692,812	-104,000	15.3135	2,263,968,736	2008-02-29
4415	2008-03-07	346,796,812	-144,000	15.3181	2,263,968,736	2008-02-29
4416	2008-03-06	346,940,812	-112,000	15.3245	2,263,968,736	2008-02-29
4417	2008-03-05	347,052,812	148,000	15.3294	2,263,968,736	2008-02-29
4418	2008-03-04	346,904,812	-172,000	15.3229	2,263,968,736	2008-02-29
4419	2008-03-03	347,076,812	-8,000	15.3305	2,263,968,736	2008-02-29
4420	2008-02-29	347,084,812	-132,000	15.3308	2,263,968,736	2008-02-29
4421	2008-02-28	347,216,812	188,000	15.3366	2,263,968,736	2008-01-31
4422	2008-02-27	347,028,812	-15,156,000	15.3283	2,263,968,736	2008-01-31
4423	2008-02-26	362,184,812	-64,000	15.9978	2,263,968,736	2008-01-31
4424	2008-02-25	362,248,812	-204,000	16.0006	2,263,968,736	2008-01-31
4425	2008-02-22	362,452,812	-15,288,000	16.0096	2,263,968,736	2008-01-31
4426	2008-02-21	377,740,812	-576,000	16.6849	2,263,968,736	2008-01-31
4427	2008-02-20	378,316,812	56,324,000	16.7103	2,263,968,736	2008-01-31
4428	2008-02-19	321,992,812	-708,000	14.2225	2,263,968,736	2008-01-31
4429	2008-02-18	322,700,812	26,501,591	14.2538	2,263,968,736	2008-01-31
4430	2008-02-15	296,199,221	-424,000	13.0832	2,263,968,736	2008-01-31
4431	2008-02-14	296,623,221	-588,000	13.1019	2,263,968,736	2008-01-31
4432	2008-02-13	297,211,221	-55,500	13.1279	2,263,968,736	2008-01-31
4433	2008-02-12	297,266,721	-128,000	13.1303	2,263,968,736	2008-01-31
4434	2008-02-11	297,394,721	0	13.1360	2,263,968,736	2008-01-31
4435	2008-02-06	297,394,721	0	13.1360	2,263,968,736	2008-01-31
4436	2008-02-05	297,394,721	160,000	13.1360	2,263,968,736	2008-01-31
4437	2008-02-04	297,234,721	0	13.1289	2,263,968,736	2008-01-31
4438	2008-02-01	297,234,721	-50,963	13.1289	2,263,968,736	2008-01-31
4439	2008-01-31	297,285,684	-180,000	13.1312	2,263,968,736	2008-01-31
4440	2008-01-30	297,465,684	8,000	13.1391	2,263,968,736	2007-12-31
4441	2008-01-29	297,457,684	-172,000	13.1388	2,263,968,736	2007-12-31
4442	2008-01-28	297,629,684	-272,000	13.1464	2,263,968,736	2007-12-31
4443	2008-01-25	297,901,684	-1,128,000	13.1584	2,263,968,736	2007-12-31
4444	2008-01-24	299,029,684	-348,000	13.2082	2,263,968,736	2007-12-31
4445	2008-01-23	299,377,684	28,000	13.2236	2,263,968,736	2007-12-31
4446	2008-01-22	299,349,684	-120,000	13.2223	2,263,968,736	2007-12-31
4447	2008-01-21	299,469,684	-964,000	13.2276	2,263,968,736	2007-12-31
4448	2008-01-18	300,433,684	-488,000	13.2702	2,263,968,736	2007-12-31
4449	2008-01-17	300,921,684	120,000	13.2918	2,263,968,736	2007-12-31
4450	2008-01-16	300,801,684	-400,000	13.2865	2,263,968,736	2007-12-31
4451	2008-01-15	301,201,684	60,000	13.3041	2,263,968,736	2007-12-31
4452	2008-01-14	301,141,684	80,000	13.3015	2,263,968,736	2007-12-31
4453	2008-01-11	301,061,684	328,000	13.2980	2,263,968,736	2007-12-31
4454	2008-01-10	300,733,684	-24,000	13.2835	2,263,968,736	2007-12-31
4455	2008-01-09	300,757,684	40,000	13.2845	2,263,968,736	2007-12-31
4456	2008-01-08	300,717,684	-76,000	13.2828	2,263,968,736	2007-12-31
4457	2008-01-07	300,793,684	-1,016,000	13.2861	2,263,968,736	2007-12-31
4458	2008-01-04	301,809,684	0	13.3310	2,263,968,736	2007-12-31
4459	2008-01-03	301,809,684	-4,000	13.3310	2,263,968,736	2007-12-31
4460	2008-01-02	301,813,684	-8,000	13.3312	2,263,968,736	2007-12-31
4461	2007-12-31	301,821,684	0	13.3315	2,263,968,736	2007-12-31
4462	2007-12-28	301,821,684	488,000	13.3315	2,263,968,736	2007-11-30
4463	2007-12-27	301,333,684	108,000	13.3100	2,263,968,736	2007-11-30
4464	2007-12-24	301,225,684	0	13.3052	2,263,968,736	2007-11-30
4465	2007-12-21	301,225,684	-52,000	13.3052	2,263,968,736	2007-11-30
4466	2007-12-20	301,277,684	-212,000	13.3075	2,263,968,736	2007-11-30
4467	2007-12-19	301,489,684	-104,000	13.3169	2,263,968,736	2007-11-30
4468	2007-12-18	301,593,684	-280,000	13.3215	2,263,968,736	2007-11-30
4469	2007-12-17	301,873,684	-192,000	13.3338	2,263,968,736	2007-11-30
4470	2007-12-14	302,065,684	-16,000	13.3423	2,263,968,736	2007-11-30
4471	2007-12-13	302,081,684	124,000	13.3430	2,263,968,736	2007-11-30
4472	2007-12-12	301,957,684	-44,000	13.3375	2,263,968,736	2007-11-30
4473	2007-12-11	302,001,684	78,000	13.3395	2,263,968,736	2007-11-30
4474	2007-12-10	301,923,684	248,000	13.3360	2,263,968,736	2007-11-30
4475	2007-12-07	301,675,684	84,000	13.3251	2,263,968,736	2007-11-30
4476	2007-12-06	301,591,684	-248,000	13.3214	2,263,968,736	2007-11-30
4477	2007-12-05	301,839,684	-96,000	13.3323	2,263,968,736	2007-11-30
4478	2007-12-04	301,935,684	772,000	13.3366	2,263,968,736	2007-11-30
4479	2007-12-03	301,163,684	448,000	13.3025	2,263,968,736	2007-11-30
4480	2007-11-30	300,715,684	-172,000	13.2827	2,263,968,736	2007-11-30
4481	2007-11-29	300,887,684	-16,000	13.2903	2,263,968,736	2007-10-31
4482	2007-11-28	300,903,684	-200,000	13.2910	2,263,968,736	2007-10-31
4483	2007-11-27	301,103,684	32,000	13.2998	2,263,968,736	2007-10-31
4484	2007-11-26	301,071,684	-652,000	13.2984	2,263,968,736	2007-10-31
4485	2007-11-23	301,723,684	-788,000	13.3272	2,263,968,736	2007-10-31
4486	2007-11-22	302,511,684	-108,000	13.3620	2,263,968,736	2007-10-31
4487	2007-11-21	302,619,684	-72,000	13.3668	2,263,968,736	2007-10-31
4488	2007-11-20	302,691,684	108,000	13.3700	2,263,968,736	2007-10-31
4489	2007-11-19	302,583,684	4,000	13.3652	2,263,968,736	2007-10-31
4490	2007-11-16	302,579,684	-644,000	13.3650	2,263,968,736	2007-10-31
4491	2007-11-15	303,223,684	48,000	13.3935	2,263,968,736	2007-10-31
4492	2007-11-14	303,175,684	-664,000	13.3913	2,263,968,736	2007-10-31
4493	2007-11-13	303,839,684	-470,000	13.4207	2,263,968,736	2007-10-31
4494	2007-11-12	304,309,684	114,000	13.4414	2,263,968,736	2007-10-31
4495	2007-11-09	304,195,684	22,848,000	13.4364	2,263,968,736	2007-10-31
4496	2007-11-08	281,347,684	104,000	12.4272	2,263,968,736	2007-10-31
4497	2007-11-07	281,243,684	38,000	12.4226	2,263,968,736	2007-10-31
4498	2007-11-06	281,205,684	4,992,000	12.4209	2,263,968,736	2007-10-31
4499	2007-11-05	276,213,684	-56,000	12.2004	2,263,968,736	2007-10-31
4500	2007-11-02	276,269,684	160,000	12.2029	2,263,968,736	2007-10-31
4501	2007-11-01	276,109,684	336,000	12.1958	2,263,968,736	2007-10-31
4502	2007-10-31	275,773,684	-112,000	12.1810	2,263,968,736	2007-10-31
4503	2007-10-30	275,885,684	126,000	12.1859	2,263,968,736	2007-09-30
4504	2007-10-29	275,759,684	120,000	12.1804	2,263,968,736	2007-09-30
4505	2007-10-26	275,639,684	130,000	12.1751	2,263,968,736	2007-09-30
4506	2007-10-25	275,509,684	184,000	12.1693	2,263,968,736	2007-09-30
4507	2007-10-24	275,325,684	422,000	12.1612	2,263,968,736	2007-09-30
4508	2007-10-23	274,903,684	-448,000	12.1426	2,263,968,736	2007-09-30
4509	2007-10-22	275,351,684	68,000	12.1623	2,263,968,736	2007-09-30
4510	2007-10-18	275,283,684	288,000	12.1593	2,263,968,736	2007-09-30
4511	2007-10-17	274,995,684	-96,000	12.1466	2,263,968,736	2007-09-30
4512	2007-10-16	275,091,684	-328,000	12.1509	2,263,968,736	2007-09-30
4513	2007-10-15	275,419,684	-380,000	12.1653	2,263,968,736	2007-09-30
4514	2007-10-12	275,799,684	28,000	12.1821	2,263,968,736	2007-09-30
4515	2007-10-11	275,771,684	72,000	12.1809	2,263,968,736	2007-09-30
4516	2007-10-10	275,699,684	40,000	12.1777	2,263,968,736	2007-09-30
4517	2007-10-09	275,659,684	120,000	12.1759	2,263,968,736	2007-09-30
4518	2007-10-08	275,539,684	-1,004,000	12.1706	2,263,968,736	2007-09-30
4519	2007-10-05	276,543,684	0	12.2150	2,263,968,736	2007-09-30
4520	2007-10-04	276,543,684	272,000	12.2150	2,263,968,736	2007-09-30
4521	2007-10-03	276,271,684	-24,000	12.2030	2,263,968,736	2007-09-30
4522	2007-10-02	276,295,684	-68,000	12.2040	2,263,968,736	2007-09-30
4523	2007-09-28	276,363,684	-228,000	12.2070	2,263,968,736	2007-08-31
4524	2007-09-27	276,591,684	-530,000	12.2171	2,263,968,736	2007-08-31
4525	2007-09-25	277,121,684	-676,000	12.2405	2,263,968,736	2007-08-31
4526	2007-09-24	277,797,684	-340,000	12.2704	2,263,968,736	2007-08-31
4527	2007-09-21	278,137,684	-1,732,000	12.2854	2,263,968,736	2007-08-31
4528	2007-09-20	279,869,684	-2,976,000	12.3619	2,263,968,736	2007-08-31
4529	2007-09-19	282,845,684	-576,000	12.4934	2,263,968,736	2007-08-31
4530	2007-09-18	283,421,684	-888,000	12.5188	2,263,968,736	2007-08-31
4531	2007-09-17	284,309,684	-128,000	12.5580	2,263,968,736	2007-08-31
4532	2007-09-14	284,437,684	-40,000	12.5637	2,263,968,736	2007-08-31
4533	2007-09-13	284,477,684	-520,000	12.5654	2,263,968,736	2007-08-31
4534	2007-09-12	284,997,684	-410,000	12.5884	2,263,968,736	2007-08-31
4535	2007-09-11	285,407,684	-256,000	12.6065	2,263,968,736	2007-08-31
4536	2007-09-10	285,663,684	-108,000	12.6178	2,263,968,736	2007-08-31
4537	2007-09-07	285,771,684	-264,000	12.6226	2,263,968,736	2007-08-31
4538	2007-09-06	286,035,684	-1,044,000	12.6343	2,263,968,736	2007-08-31
4539	2007-09-05	287,079,684	340,000	12.6804	2,263,968,736	2007-08-31
4540	2007-09-04	286,739,684	80,000	12.6654	2,263,968,736	2007-08-31
4541	2007-09-03	286,659,684	244,000	12.6618	2,263,968,736	2007-08-31
4542	2007-08-31	286,415,684	-148,000	12.6510	2,263,968,736	2007-08-31
4543	2007-08-30	286,563,684	708,000	12.6576	2,263,968,736	2007-07-31
4544	2007-08-29	285,855,684	584,000	12.6263	2,263,968,736	2007-07-31
4545	2007-08-28	285,271,684	96,000	12.6005	2,263,968,736	2007-07-31
4546	2007-08-27	285,175,684	-88,000	12.5963	2,263,968,736	2007-07-31
4547	2007-08-24	285,263,684	136,000	12.6002	2,263,968,736	2007-07-31
4548	2007-08-23	285,127,684	-40,000	12.5942	2,263,968,736	2007-07-31
4549	2007-08-22	285,167,684	24,000	12.5959	2,263,968,736	2007-07-31
4550	2007-08-21	285,143,684	456,000	12.5949	2,263,968,736	2007-07-31
4551	2007-08-20	284,687,684	92,000	12.5747	2,263,968,736	2007-07-31
4552	2007-08-17	284,595,684	-992,000	12.5707	2,263,968,736	2007-07-31
4553	2007-08-16	285,587,684	-192,000	12.6145	2,263,968,736	2007-07-31
4554	2007-08-15	285,779,684	-284,000	12.6230	2,263,968,736	2007-07-31
4555	2007-08-14	286,063,684	-8,000	12.6355	2,263,968,736	2007-07-31
4556	2007-08-13	286,071,684	604,000	12.6358	2,263,968,736	2007-07-31
4557	2007-08-10	285,467,684	1,200,000	12.6092	2,263,968,736	2007-07-31
4558	2007-08-09	284,267,684	-1,256,000	12.5562	2,263,968,736	2007-07-31
4559	2007-08-08	285,523,684	-1,852,000	12.6116	2,263,968,736	2007-07-31
4560	2007-08-07	287,375,684	204,000	12.6934	2,263,968,736	2007-07-31
4561	2007-08-06	287,171,684	2,271,000	12.6844	2,263,968,736	2007-07-31
4562	2007-08-03	284,900,684	-1,146,000	12.5841	2,263,968,736	2007-07-31
4563	2007-08-02	286,046,684	-5,542,000	12.6347	2,263,968,736	2007-07-31
4564	2007-08-01	291,588,684	4,846,000	12.8795	2,263,968,736	2007-07-31
4565	2007-07-31	286,742,684	164,000	12.6655	2,263,968,736	2007-07-31
4566	2007-07-30	286,578,684	-92,000	12.6582	2,263,968,736	2007-06-30
4567	2007-07-27	286,670,684	-1,380,000	12.6623	2,263,968,736	2007-06-30
4568	2007-07-26	288,050,684	-1,212,000	12.7233	2,263,968,736	2007-06-30
4569	2007-07-25	289,262,684	-416,000	12.7768	2,263,968,736	2007-06-30
4570	2007-07-24	289,678,684	-244,000	12.7952	2,263,968,736	2007-06-30
4571	2007-07-23	289,922,684	-28,000	12.8059	2,263,968,736	2007-06-30
4572	2007-07-20	289,950,684	64,000	12.8072	2,263,968,736	2007-06-30
4573	2007-07-19	289,886,684	284,000	12.8044	2,263,968,736	2007-06-30
4574	2007-07-18	289,602,684	-356,000	12.7918	2,263,968,736	2007-06-30
4575	2007-07-17	289,958,684	-836,000	12.8075	2,263,968,736	2007-06-30
4576	2007-07-16	290,794,684	-332,000	12.8445	2,263,968,736	2007-06-30
4577	2007-07-13	291,126,684	164,000	12.8591	2,263,968,736	2007-06-30
4578	2007-07-12	290,962,684	2,976,000	12.8519	2,263,968,736	2007-06-30
4579	2007-07-11	287,986,684	-12,000	12.7204	2,263,968,736	2007-06-30
4580	2007-07-10	287,998,684	1,508,000	12.7210	2,263,968,736	2007-06-30
4581	2007-07-09	286,490,684	668,000	12.6544	2,263,968,736	2007-06-30
4582	2007-07-06	285,822,684	-916,000	12.6249	2,263,968,736	2007-06-30
4583	2007-07-05	286,738,684	-1,172,000	12.6653	2,263,968,736	2007-06-30
4584	2007-07-04	287,910,684	472,000	12.7171	2,263,968,736	2007-06-30
4585	2007-07-03	287,438,684	60,000	12.6962	2,263,968,736	2007-06-30
4586	2007-06-29	287,378,684	488,000	12.6936	2,263,968,736	2007-05-31
4587	2007-06-28	286,890,684	-68,000	12.6720	2,263,968,736	2007-05-31
4588	2007-06-27	286,958,684	1,171,000	12.6750	2,263,968,736	2007-05-31
4589	2007-06-26	285,787,684		12.6233	2,263,968,736	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---