SINO BIOPHARMACEUTICAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
CHEER UNION SECURITIES LIMITED 滿好證券有限公司
CCASSID: B01659
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.290 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.640 | 2026-01-30 | |||||
| 3 | 2025-08-15 | 7,000 | -5,000 | 0.00 | 18,760,717,230 | 53,970 | 7.710 | 2025-08-13 |
| 4 | 2025-08-01 | 12,000 | -2,000 | 0.00 | 18,760,717,230 | 90,240 | 7.520 | 2025-07-30 |
| 5 | 2025-07-21 | 14,000 | -2,000 | 0.00 | 18,760,717,230 | 95,480 | 6.820 | 2025-07-17 |
| 6 | 2025-07-17 | 16,000 | 4,000 | 0.00 | 18,760,717,230 | 101,920 | 6.370 | 2025-07-15 |
| 7 | 2025-07-11 | 12,000 | -10,000 | 0.00 | 18,760,717,230 | 70,920 | 5.910 | 2025-07-09 |
| 8 | 2025-07-10 | 22,000 | 10,000 | 0.00 | 18,760,717,230 | 118,140 | 5.370 | 2025-07-08 |
| 9 | 2025-06-24 | 12,000 | -2,000 | 0.00 | 18,760,717,230 | 59,880 | 4.990 | 2025-06-20 |
| 10 | 2025-06-13 | 14,000 | 2,000 | 0.00 | 18,760,717,230 | 66,780 | 4.770 | 2025-06-11 |
| 11 | 2025-02-28 | 12,000 | -30,000 | 0.00 | 18,769,717,230 | 41,280 | 3.440 | 2025-02-26 |
| 12 | 2025-02-27 | 42,000 | 30,000 | 0.00 | 18,791,217,230 | 140,280 | 3.340 | 2025-02-25 |
| 13 | 2025-01-21 | 12,000 | -20,000 | 0.00 | 18,791,217,230 | 34,920 | 2.910 | 2025-01-17 |
| 14 | 2025-01-20 | 32,000 | 20,000 | 0.00 | 18,791,217,230 | 89,920 | 2.810 | 2025-01-16 |
| 15 | 2024-06-06 | 12,000 | -20,000 | 0.00 | 18,791,217,230 | 34,080 | 2.840 | 2024-06-04 |
| 16 | 2024-06-05 | 32,000 | 20,000 | 0.00 | 18,791,217,230 | 89,280 | 2.790 | 2024-06-03 |
| 17 | 2024-04-26 | 12,000 | -25,000 | 0.00 | 18,801,217,230 | 32,160 | 2.680 | 2024-04-24 |
| 18 | 2024-04-10 | 37,000 | 25,000 | 0.00 | 18,801,217,230 | 104,710 | 2.830 | 2024-04-08 |
| 19 | 2023-12-28 | 12,000 | -15,000 | 0.00 | 18,801,217,230 | 38,040 | 3.170 | 2023-12-22 |
| 20 | 2023-12-27 | 27,000 | -10,000 | 0.00 | 18,801,217,230 | 84,240 | 3.120 | 2023-12-21 |
| 21 | 2023-12-21 | 37,000 | 15,000 | 0.00 | 18,801,217,230 | 115,440 | 3.120 | 2023-12-19 |
| 22 | 2023-07-04 | 22,000 | 10,000 | 0.00 | 18,809,217,230 | 75,020 | 3.410 | 2023-06-30 |
| 23 | 2023-04-17 | 12,000 | -10,000 | 0.00 | 18,809,217,230 | 55,440 | 4.620 | 2023-04-13 |
| 24 | 2022-07-11 | 22,000 | -7,000 | 0.00 | 18,815,194,230 | 115,940 | 5.270 | 2022-07-07 |
| 25 | 2022-05-11 | 29,000 | -15,000 | 0.00 | 18,831,094,230 | 109,040 | 3.760 | 2022-05-06 |
| 26 | 2022-04-13 | 44,000 | -40,000 | 0.00 | 18,831,094,230 | 182,600 | 4.150 | 2022-04-11 |
| 27 | 2022-04-08 | 84,000 | 40,000 | 0.00 | 18,831,094,230 | 369,600 | 4.400 | 2022-04-06 |
| 28 | 2022-04-06 | 44,000 | 17,000 | 0.00 | 18,831,094,230 | 198,000 | 4.500 | 2022-04-01 |
| 29 | 2022-03-24 | 27,000 | 2,000 | 0.00 | 18,831,094,230 | 128,250 | 4.750 | 2022-03-22 |
| 30 | 2022-03-22 | 25,000 | -49,000 | 0.00 | 18,831,094,230 | 115,000 | 4.600 | 2022-03-18 |
| 31 | 2022-03-18 | 74,000 | 2,000 | 0.00 | 18,836,594,230 | 304,880 | 4.120 | 2022-03-16 |
| 32 | 2022-03-09 | 72,000 | 50,000 | 0.00 | 18,836,594,230 | 316,800 | 4.400 | 2022-03-07 |
| 33 | 2022-01-05 | 22,000 | 10,000 | 0.00 | 18,839,594,230 | 123,640 | 5.620 | 2022-01-03 |
| 34 | 2021-12-20 | 12,000 | -15,000 | 0.00 | 18,839,594,230 | 65,640 | 5.470 | 2021-12-16 |
| 35 | 2021-12-17 | 27,000 | 15,000 | 0.00 | 18,839,594,230 | 143,100 | 5.300 | 2021-12-15 |
| 36 | 2021-12-01 | 12,000 | -6,000 | 0.00 | 18,839,594,230 | 67,680 | 5.640 | 2021-11-29 |
| 37 | 2021-11-26 | 18,000 | -3,000 | 0.00 | 18,839,594,230 | 101,340 | 5.630 | 2021-11-24 |
| 38 | 2021-11-24 | 21,000 | -3,000 | 0.00 | 18,839,594,230 | 120,540 | 5.740 | 2021-11-22 |
| 39 | 2021-10-21 | 24,000 | 6,000 | 0.00 | 18,849,394,230 | 145,440 | 6.060 | 2021-10-19 |
| 40 | 2021-09-03 | 18,000 | -6,000 | 0.00 | 18,849,394,230 | 120,780 | 6.710 | 2021-09-01 |
| 41 | 2021-08-30 | 24,000 | 6,000 | 0.00 | 18,849,394,230 | 150,240 | 6.260 | 2021-08-26 |
| 42 | 2021-08-25 | 18,000 | -30,000 | 0.00 | 18,849,394,230 | 115,380 | 6.410 | 2021-08-23 |
| 43 | 2021-08-24 | 48,000 | 30,000 | 0.00 | 18,849,394,230 | 302,880 | 6.310 | 2021-08-20 |
| 44 | 2021-08-23 | 18,000 | 5,000 | 0.00 | 18,849,394,230 | 119,160 | 6.620 | 2021-08-19 |
| 45 | 2021-07-28 | 13,000 | 3,000 | 0.00 | 18,861,499,230 | 86,710 | 6.670 | 2021-07-26 |
| 46 | 2021-07-22 | 10,000 | -3,000 | 0.00 | 18,861,499,230 | 70,500 | 7.050 | 2021-07-20 |
| 47 | 2021-07-20 | 13,000 | -30,000 | 0.00 | 18,861,499,230 | 92,170 | 7.090 | 2021-07-16 |
| 48 | 2021-07-19 | 43,000 | 30,000 | 0.00 | 18,861,499,230 | 312,610 | 7.270 | 2021-07-15 |
| 49 | 2021-07-12 | 13,000 | 3,000 | 0.00 | 18,861,499,230 | 91,390 | 7.030 | 2021-07-08 |
| 50 | 2021-06-17 | 10,000 | -45,000 | 0.00 | 18,861,499,230 | 82,200 | 8.220 | 2021-06-15 |
| 51 | 2021-06-16 | 55,000 | -30,000 | 0.00 | 18,861,499,230 | 456,500 | 8.300 | 2021-06-11 |
| 52 | 2021-06-07 | 85,000 | 25,000 | 0.00 | 18,861,499,230 | 739,500 | 8.700 | 2021-06-03 |
| 53 | 2021-06-03 | 60,000 | 4,000 | 0.00 | 18,861,499,230 | 517,800 | 8.630 | 2021-06-01 |
| 54 | 2021-06-01 | 56,000 | 10,000 | 0.00 | 18,861,499,230 | 481,600 | 8.600 | 2021-05-28 |
| 55 | 2021-05-31 | 46,000 | -10,000 | 0.00 | 18,861,499,230 | 414,000 | 9.000 | 2021-05-27 |
| 56 | 2021-05-27 | 56,000 | 30,000 | 0.00 | 18,861,499,230 | 492,240 | 8.790 | 2021-05-25 |
| 57 | 2021-05-21 | 26,000 | -9,000 | 0.00 | 18,861,499,230 | 230,620 | 8.870 | 2021-05-18 |
| 58 | 2021-05-18 | 35,000 | 5,000 | 0.00 | 18,861,499,230 | 297,150 | 8.490 | 2021-05-14 |
| 59 | 2021-05-06 | 30,000 | -5,000 | 0.00 | 18,861,499,230 | 255,600 | 8.520 | 2021-05-04 |
| 60 | 2021-04-19 | 35,000 | 5,000 | 0.00 | 18,861,499,230 | 285,600 | 8.160 | 2021-04-15 |
| 61 | 2021-04-09 | 30,000 | -2,000 | 0.00 | 18,861,499,230 | 238,500 | 7.950 | 2021-04-07 |
| 62 | 2021-03-30 | 32,000 | 2,000 | 0.00 | 18,861,499,230 | 256,000 | 8.000 | 2021-03-26 |
| 63 | 2021-03-29 | 30,000 | -15,000 | 0.00 | 18,861,499,230 | 230,400 | 7.680 | 2021-03-25 |
| 64 | 2021-03-25 | 45,000 | 5,000 | 0.00 | 18,861,499,230 | 373,950 | 8.310 | 2021-03-23 |
| 65 | 2021-03-18 | 40,000 | -4,000 | 0.00 | 18,861,499,230 | 352,000 | 8.800 | 2021-03-16 |
| 66 | 2021-03-17 | 44,000 | 4,000 | 0.00 | 18,861,499,230 | 374,440 | 8.510 | 2021-03-15 |
| 67 | 2021-03-15 | 40,000 | 4,000 | 0.00 | 18,861,499,230 | 340,000 | 8.500 | 2021-03-11 |
| 68 | 2021-03-12 | 36,000 | 20,000 | 0.00 | 18,861,499,230 | 298,080 | 8.280 | 2021-03-10 |
| 69 | 2021-03-11 | 16,000 | -1,000 | 0.00 | 18,861,499,230 | 128,320 | 8.020 | 2021-03-09 |
| 70 | 2021-03-05 | 17,000 | 5,000 | 0.00 | 18,861,499,230 | 149,600 | 8.800 | 2021-03-03 |
| 71 | 2021-03-04 | 12,000 | -4,000 | 0.00 | 18,861,499,230 | 108,720 | 9.060 | 2021-03-02 |
| 72 | 2021-03-01 | 16,000 | -30,000 | 0.00 | 18,861,499,230 | 140,000 | 8.750 | 2021-02-25 |
| 73 | 2021-02-26 | 46,000 | 5,000 | 0.00 | 18,861,499,230 | 391,000 | 8.500 | 2021-02-24 |
| 74 | 2021-02-25 | 41,000 | -3,000 | 0.00 | 18,861,499,230 | 339,890 | 8.290 | 2021-02-23 |
| 75 | 2021-02-19 | 44,000 | -25,000 | 0.00 | 18,861,499,230 | 340,120 | 7.730 | 2021-02-17 |
| 76 | 2021-02-10 | 69,000 | 7,000 | 0.00 | 18,861,499,230 | 516,810 | 7.490 | 2021-02-08 |
| 77 | 2021-02-09 | 62,000 | 30,000 | 0.00 | 18,861,499,230 | 461,280 | 7.440 | 2021-02-05 |
| 78 | 2021-01-22 | 32,000 | 25,000 | 0.00 | 18,861,499,230 | 249,280 | 7.790 | 2021-01-20 |
| 79 | 2021-01-19 | 7,000 | -4,000 | 0.00 | 18,861,499,230 | 49,420 | 7.060 | 2021-01-15 |
| 80 | 2021-01-15 | 11,000 | 4,000 | 0.00 | 18,861,499,230 | 78,430 | 7.130 | 2021-01-13 |
| 81 | 2021-01-11 | 7,000 | -10,000 | 0.00 | 18,861,499,230 | 52,360 | 7.480 | 2021-01-07 |
| 82 | 2021-01-06 | 17,000 | 10,000 | 0.00 | 18,861,499,230 | 130,900 | 7.700 | 2021-01-04 |
| 83 | 2021-01-04 | 7,000 | -20,000 | 0.00 | 18,861,499,230 | 53,550 | 7.650 | 2020-12-29 |
| 84 | 2020-12-23 | 27,000 | 20,000 | 0.00 | 18,861,499,230 | 207,900 | 7.700 | 2020-12-21 |
| 85 | 2020-12-22 | 7,000 | -1,000 | 0.00 | 18,861,499,230 | 54,670 | 7.810 | 2020-12-18 |
| 86 | 2020-12-21 | 8,000 | -8,000 | 0.00 | 18,861,499,230 | 62,880 | 7.860 | 2020-12-17 |
| 87 | 2020-12-03 | 16,000 | 10,000 | 0.00 | 18,861,499,230 | 110,080 | 6.880 | 2020-12-01 |
| 88 | 2020-10-19 | 6,000 | -30,000 | 0.00 | 18,872,627,230 | 48,780 | 8.130 | 2020-10-15 |
| 89 | 2020-10-09 | 36,000 | 30,000 | 0.00 | 18,872,627,230 | 312,840 | 8.690 | 2020-10-07 |
| 90 | 2020-10-06 | 6,000 | -6,000 | 0.00 | 18,872,627,230 | 50,640 | 8.440 | 2020-09-30 |
| 91 | 2020-09-30 | 12,000 | -50,000 | 0.00 | 18,872,627,230 | 102,720 | 8.560 | 2020-09-28 |
| 92 | 2020-09-29 | 62,000 | -50,000 | 0.00 | 18,872,627,230 | 531,960 | 8.580 | 2020-09-25 |
| 93 | 2020-09-24 | 112,000 | -40,000 | 0.00 | 18,872,627,230 | 972,160 | 8.680 | 2020-09-22 |
| 94 | 2020-09-15 | 152,000 | 20,000 | 0.00 | 18,872,627,230 | 1,340,640 | 8.820 | 2020-09-11 |
| 95 | 2020-09-04 | 132,000 | 20,000 | 0.00 | 18,872,627,230 | 1,223,640 | 9.270 | 2020-09-02 |
| 96 | 2020-09-03 | 112,000 | -40,000 | 0.00 | 18,872,627,230 | 995,680 | 8.890 | 2020-09-01 |
| 97 | 2020-09-02 | 152,000 | -30,000 | 0.00 | 18,872,627,230 | 1,360,400 | 8.950 | 2020-08-31 |
| 98 | 2020-08-31 | 182,000 | 20,000 | 0.00 | 18,872,627,230 | 1,656,200 | 9.100 | 2020-08-27 |
| 99 | 2020-08-27 | 162,000 | 20,000 | 0.00 | 18,872,627,230 | 1,461,240 | 9.020 | 2020-08-25 |
| 100 | 2020-08-13 | 142,000 | 20,000 | 0.00 | 18,872,627,230 | 1,334,800 | 9.400 | 2020-08-11 |
| 101 | 2020-08-12 | 122,000 | -5,000 | 0.00 | 18,872,627,230 | 1,143,140 | 9.370 | 2020-08-10 |
| 102 | 2020-08-11 | 127,000 | -32,000 | 0.00 | 18,872,627,230 | 1,231,900 | 9.700 | 2020-08-07 |
| 103 | 2020-08-10 | 159,000 | -15,000 | 0.00 | 18,872,627,230 | 1,575,690 | 9.910 | 2020-08-06 |
| 104 | 2020-08-05 | 174,000 | 10,000 | 0.00 | 18,872,627,230 | 1,740,000 | 10.00 | 2020-08-03 |
| 105 | 2020-08-04 | 164,000 | 10,000 | 0.00 | 18,872,627,230 | 1,656,400 | 10.10 | 2020-07-31 |
| 106 | 2020-08-03 | 154,000 | 57,000 | 0.00 | 18,872,627,230 | 1,564,640 | 10.16 | 2020-07-30 |
| 107 | 2020-07-30 | 97,000 | 1,000 | 0.00 | 12,581,751,487 | 983,580 | 10.14 | 2020-07-28 |
| 108 | 2020-07-29 | 96,000 | -6,000 | 0.00 | 12,581,751,487 | 975,360 | 10.16 | 2020-07-27 |
| 109 | 2020-07-28 | 102,000 | 13,000 | 0.00 | 12,581,751,487 | 1,013,880 | 9.940 | 2020-07-24 |
| 110 | 2020-07-23 | 89,000 | 2,000 | 0.00 | 12,581,751,487 | 957,640 | 10.76 | 2020-07-21 |
| 111 | 2020-07-22 | 87,000 | 1,000 | 0.00 | 12,581,751,487 | 875,220 | 10.06 | 2020-07-20 |
| 112 | 2020-07-20 | 86,000 | -43,000 | 0.00 | 12,581,751,487 | 831,362 | 9.667 | 2020-07-16 |
| 113 | 2020-07-15 | 129,000 | 51,000 | 0.00 | 18,872,627,231 | 1,312,317 | 10.17 | 2020-07-13 |
| 114 | 2020-07-10 | 78,000 | 30,000 | 0.00 | 18,872,627,231 | 767,520 | 9.840 | 2020-07-08 |
| 115 | 2020-07-09 | 48,000 | 45,000 | 0.00 | 18,872,627,231 | 466,560 | 9.720 | 2020-07-07 |
| 116 | 2020-07-06 | 3,000 | -3,000 | 0.00 | 18,872,627,231 | 29,559 | 9.853 | 2020-07-02 |
| 117 | 2020-04-20 | 6,000 | -45,000 | 0.00 | 18,882,456,731 | 44,718 | 7.453 | 2020-04-16 |
| 118 | 2020-04-02 | 51,000 | -30,000 | 0.00 | 18,882,456,731 | 347,463 | 6.813 | 2020-03-31 |
| 119 | 2020-04-01 | 81,000 | -4,500 | 0.00 | 18,882,456,731 | 576,720 | 7.120 | 2020-03-30 |
| 120 | 2020-03-26 | 85,500 | -30,000 | 0.00 | 18,882,456,731 | 595,080 | 6.960 | 2020-03-24 |
| 121 | 2020-03-24 | 115,500 | 30,000 | 0.00 | 18,882,456,731 | 790,020 | 6.840 | 2020-03-20 |
| 122 | 2020-03-17 | 85,500 | -30,000 | 0.00 | 18,882,456,731 | 631,589 | 7.387 | 2020-03-13 |
| 123 | 2020-03-16 | 115,500 | 4,500 | 0.00 | 18,882,456,731 | 845,460 | 7.320 | 2020-03-12 |
| 124 | 2020-03-12 | 111,000 | -45,000 | 0.00 | 18,882,456,731 | 840,603 | 7.573 | 2020-03-10 |
| 125 | 2020-02-28 | 156,000 | -30,000 | 0.00 | 18,882,456,731 | 1,148,160 | 7.360 | 2020-02-26 |
| 126 | 2020-02-07 | 186,000 | -15,000 | 0.00 | 18,882,456,731 | 1,381,422 | 7.427 | 2020-02-05 |
| 127 | 2020-02-05 | 201,000 | 10,500 | 0.00 | 18,882,456,731 | 1,436,547 | 7.147 | 2020-02-03 |
| 128 | 2020-01-30 | 190,500 | 30,000 | 0.00 | 18,882,456,731 | 1,468,184 | 7.707 | 2020-01-23 |
| 129 | 2020-01-29 | 160,500 | 1,500 | 0.00 | 18,882,456,731 | 1,296,840 | 8.080 | 2020-01-22 |
| 130 | 2020-01-22 | 159,000 | -6,000 | 0.00 | 18,882,456,731 | 1,305,867 | 8.213 | 2020-01-20 |
| 131 | 2020-01-20 | 165,000 | 30,000 | 0.00 | 18,882,456,731 | 1,247,400 | 7.560 | 2020-01-16 |
| 132 | 2019-12-30 | 135,000 | -6,000 | 0.00 | 18,882,456,731 | 991,845 | 7.347 | 2019-12-23 |
| 133 | 2019-12-20 | 141,000 | 6,000 | 0.00 | 18,882,456,731 | 998,280 | 7.080 | 2019-12-18 |
| 134 | 2019-12-18 | 135,000 | 30,000 | 0.00 | 18,882,456,731 | 927,045 | 6.867 | 2019-12-16 |
| 135 | 2019-12-10 | 105,000 | -7,500 | 0.00 | 18,882,456,731 | 743,400 | 7.080 | 2019-12-06 |
| 136 | 2019-12-02 | 112,500 | 7,500 | 0.00 | 18,882,456,731 | 796,500 | 7.080 | 2019-11-28 |
| 137 | 2019-11-29 | 105,000 | 1,500 | 0.00 | 18,882,456,731 | 747,600 | 7.120 | 2019-11-27 |
| 138 | 2019-11-27 | 103,500 | 3,000 | 0.00 | 18,882,456,731 | 761,760 | 7.360 | 2019-11-25 |
| 139 | 2019-11-14 | 100,500 | 3,000 | 0.00 | 18,882,456,731 | 755,760 | 7.520 | 2019-11-12 |
| 140 | 2019-11-13 | 97,500 | -6,000 | 0.00 | 18,882,456,731 | 744,900 | 7.640 | 2019-11-11 |
| 141 | 2019-11-11 | 103,500 | 30,000 | 0.00 | 18,882,456,731 | 834,935 | 8.067 | 2019-11-07 |
| 142 | 2019-11-07 | 73,500 | -30,000 | 0.00 | 18,882,456,731 | 579,180 | 7.880 | 2019-11-05 |
| 143 | 2019-11-06 | 103,500 | 6,000 | 0.00 | 18,882,456,731 | 839,075 | 8.107 | 2019-11-04 |
| 144 | 2019-10-30 | 97,500 | -1,500 | 0.00 | 18,882,456,731 | 743,633 | 7.627 | 2019-10-28 |
| 145 | 2019-10-28 | 99,000 | 15,000 | 0.00 | 18,882,456,731 | 720,720 | 7.280 | 2019-10-24 |
| 146 | 2019-10-22 | 84,000 | 30,000 | 0.00 | 18,882,456,731 | 624,960 | 7.440 | 2019-10-18 |
| 147 | 2019-10-15 | 54,000 | -16,500 | 0.00 | 18,882,456,731 | 389,502 | 7.213 | 2019-10-11 |
| 148 | 2019-10-04 | 70,500 | 15,000 | 0.00 | 18,882,456,731 | 472,844 | 6.707 | 2019-10-02 |
| 149 | 2019-09-25 | 55,500 | 4,500 | 0.00 | 18,882,456,731 | 383,339 | 6.907 | 2019-09-23 |
| 150 | 2019-09-24 | 51,000 | 6,000 | 0.00 | 18,882,456,731 | 363,120 | 7.120 | 2019-09-20 |
| 151 | 2019-09-23 | 45,000 | 15,000 | 0.00 | 18,882,456,731 | 322,785 | 7.173 | 2019-09-19 |
| 152 | 2019-09-20 | 30,000 | -3,000 | 0.00 | 18,882,456,731 | 215,610 | 7.187 | 2019-09-18 |
| 153 | 2019-09-19 | 33,000 | 15,000 | 0.00 | 18,882,456,731 | 237,600 | 7.200 | 2019-09-17 |
| 154 | 2019-09-11 | 18,000 | 12,000 | 0.00 | 18,882,456,731 | 131,274 | 7.293 | 2019-09-09 |
| 155 | 2019-08-29 | 6,000 | -6,000 | 0.00 | 18,882,456,731 | 43,998 | 7.333 | 2019-08-27 |
| 156 | 2019-08-28 | 12,000 | -7,500 | 0.00 | 18,882,456,731 | 86,880 | 7.240 | 2019-08-26 |
| 157 | 2019-08-21 | 19,500 | -24,000 | 0.00 | 18,882,456,731 | 129,090 | 6.620 | 2019-08-19 |
| 158 | 2019-08-20 | 43,500 | -15,000 | 0.00 | 18,882,456,731 | 273,180 | 6.280 | 2019-08-16 |
| 159 | 2019-08-19 | 58,500 | -12,000 | 0.00 | 18,882,456,731 | 353,340 | 6.040 | 2019-08-15 |
| 160 | 2019-08-16 | 70,500 | 7,500 | 0.00 | 18,882,456,731 | 426,314 | 6.047 | 2019-08-14 |
| 161 | 2019-08-15 | 63,000 | 4,500 | 0.00 | 18,882,456,731 | 382,599 | 6.073 | 2019-08-13 |
| 162 | 2019-08-14 | 58,500 | -9,000 | 0.00 | 18,882,456,731 | 367,790 | 6.287 | 2019-08-12 |
| 163 | 2019-08-09 | 67,500 | 9,000 | 0.00 | 18,882,456,731 | 416,678 | 6.173 | 2019-08-07 |
| 164 | 2019-08-08 | 58,500 | -12,000 | 0.00 | 18,882,456,731 | 359,600 | 6.147 | 2019-08-06 |
| 165 | 2019-08-07 | 70,500 | -64,500 | 0.00 | 18,882,456,731 | 421,590 | 5.980 | 2019-08-05 |
| 166 | 2019-08-06 | 135,000 | 39,000 | 0.00 | 18,882,456,731 | 821,745 | 6.087 | 2019-08-02 |
| 167 | 2019-08-05 | 96,000 | -1,500 | 0.00 | 18,882,456,731 | 614,400 | 6.400 | 2019-08-01 |
| 168 | 2019-08-02 | 97,500 | -3,000 | 0.00 | 18,882,456,731 | 629,168 | 6.453 | 2019-07-31 |
| 169 | 2019-08-01 | 100,500 | 1,500 | 0.00 | 18,882,456,731 | 641,894 | 6.387 | 2019-07-30 |
| 170 | 2019-07-31 | 99,000 | 13,500 | 0.00 | 18,882,456,731 | 626,967 | 6.333 | 2019-07-29 |
| 171 | 2019-07-30 | 85,500 | 6,000 | 0.00 | 18,882,456,731 | 538,650 | 6.300 | 2019-07-26 |
| 172 | 2019-07-29 | 79,500 | -28,500 | 0.00 | 18,882,456,731 | 508,244 | 6.393 | 2019-07-25 |
| 173 | 2019-07-26 | 108,000 | -15,000 | 0.00 | 18,882,456,731 | 666,036 | 6.167 | 2019-07-24 |
| 174 | 2019-07-25 | 123,000 | -16,500 | 0.00 | 18,882,456,731 | 769,980 | 6.260 | 2019-07-23 |
| 175 | 2019-07-24 | 139,500 | -9,000 | 0.00 | 18,882,456,731 | 826,817 | 5.927 | 2019-07-22 |
| 176 | 2019-07-22 | 148,500 | 18,000 | 0.00 | 18,882,456,731 | 874,220 | 5.887 | 2019-07-18 |
| 177 | 2019-07-19 | 130,500 | 6,000 | 0.00 | 18,882,456,731 | 771,647 | 5.913 | 2019-07-17 |
| 178 | 2019-07-18 | 124,500 | 7,500 | 0.00 | 18,882,456,731 | 741,149 | 5.953 | 2019-07-16 |
| 179 | 2019-07-17 | 117,000 | -24,000 | 0.00 | 18,882,456,731 | 701,181 | 5.993 | 2019-07-15 |
| 180 | 2019-07-16 | 141,000 | 7,500 | 0.00 | 18,882,456,731 | 800,880 | 5.680 | 2019-07-12 |
| 181 | 2019-07-15 | 133,500 | 12,000 | 0.00 | 18,882,456,731 | 770,696 | 5.773 | 2019-07-11 |
| 182 | 2019-07-12 | 121,500 | -19,500 | 0.00 | 18,882,456,731 | 706,280 | 5.813 | 2019-07-10 |
| 183 | 2019-07-10 | 141,000 | 33,000 | 0.00 | 18,882,456,731 | 799,047 | 5.667 | 2019-07-08 |
| 184 | 2019-07-09 | 108,000 | 16,500 | 0.00 | 18,882,456,731 | 633,636 | 5.867 | 2019-07-05 |
| 185 | 2019-07-08 | 91,500 | 15,000 | 0.00 | 18,882,456,731 | 529,511 | 5.787 | 2019-07-04 |
| 186 | 2019-07-05 | 76,500 | -7,500 | 0.00 | 18,882,456,731 | 430,466 | 5.627 | 2019-07-03 |
| 187 | 2019-07-04 | 84,000 | -39,000 | 0.00 | 18,882,456,731 | 465,360 | 5.540 | 2019-07-02 |
| 188 | 2019-07-03 | 123,000 | 30,000 | 0.00 | 18,882,456,731 | 655,221 | 5.327 | 2019-06-28 |
| 189 | 2019-07-02 | 93,000 | 10,500 | 0.00 | 18,882,456,731 | 505,920 | 5.440 | 2019-06-27 |
| 190 | 2019-06-28 | 82,500 | -4,500 | 0.00 | 18,882,456,731 | 442,200 | 5.360 | 2019-06-26 |
| 191 | 2019-06-25 | 87,000 | 4,500 | 0.00 | 18,882,456,731 | 445,440 | 5.120 | 2019-06-21 |
| 192 | 2019-06-24 | 82,500 | 3,000 | 0.00 | 18,882,456,731 | 427,928 | 5.187 | 2019-06-20 |
| 193 | 2019-06-21 | 79,500 | -16,500 | 0.00 | 18,882,456,731 | 405,450 | 5.100 | 2019-06-19 |
| 194 | 2019-06-19 | 96,000 | -6,000 | 0.00 | 18,882,456,731 | 462,048 | 4.813 | 2019-06-17 |
| 195 | 2019-06-18 | 102,000 | -18,000 | 0.00 | 18,882,456,731 | 482,766 | 4.733 | 2019-06-14 |
| 196 | 2019-06-17 | 120,000 | -15,000 | 0.00 | 18,882,456,731 | 564,000 | 4.700 | 2019-06-13 |
| 197 | 2019-06-14 | 135,000 | 39,000 | 0.00 | 18,882,456,731 | 630,045 | 4.667 | 2019-06-12 |
| 198 | 2019-06-12 | 96,000 | -57,000 | 0.00 | 18,882,456,731 | 456,960 | 4.760 | 2019-06-10 |
| 199 | 2019-06-11 | 153,000 | -9,000 | 0.00 | 18,882,456,731 | 703,800 | 4.600 | 2019-06-06 |
| 200 | 2019-06-10 | 162,000 | 88,500 | 0.00 | 18,882,456,731 | 753,786 | 4.653 | 2019-06-05 |
| 201 | 2019-06-03 | 73,500 | 15,000 | 0.00 | 18,882,456,731 | 384,626 | 5.233 | 2019-05-30 |
| 202 | 2019-05-29 | 58,500 | -60,000 | 0.00 | 18,882,456,731 | 305,370 | 5.220 | 2019-05-27 |
| 203 | 2019-05-28 | 118,500 | 15,000 | 0.00 | 18,882,456,731 | 581,480 | 4.907 | 2019-05-24 |
| 204 | 2019-05-27 | 103,500 | 15,000 | 0.00 | 18,882,456,731 | 505,080 | 4.880 | 2019-05-23 |
| 205 | 2019-05-23 | 88,500 | 15,000 | 0.00 | 18,882,456,731 | 451,970 | 5.107 | 2019-05-21 |
| 206 | 2019-05-22 | 73,500 | 6,000 | 0.00 | 18,882,456,731 | 383,156 | 5.213 | 2019-05-20 |
| 207 | 2019-05-21 | 67,500 | 15,000 | 0.00 | 18,882,456,731 | 354,578 | 5.253 | 2019-05-17 |
| 208 | 2019-05-20 | 52,500 | -21,000 | 0.00 | 18,882,456,731 | 284,550 | 5.420 | 2019-05-16 |
| 209 | 2019-05-17 | 73,500 | -15,000 | 0.00 | 18,882,456,731 | 376,320 | 5.120 | 2019-05-15 |
| 210 | 2019-05-15 | 88,500 | -15,000 | 0.00 | 18,882,456,731 | 435,420 | 4.920 | 2019-05-10 |
| 211 | 2019-05-14 | 103,500 | -7,500 | 0.00 | 18,882,456,731 | 485,105 | 4.687 | 2019-05-09 |
| 212 | 2019-05-09 | 111,000 | -15,000 | 0.00 | 18,882,456,731 | 546,120 | 4.920 | 2019-05-07 |
| 213 | 2019-05-08 | 126,000 | 15,000 | 0.00 | 18,882,456,731 | 615,762 | 4.887 | 2019-05-06 |
| 214 | 2019-04-30 | 111,000 | 15,000 | 0.00 | 18,882,456,731 | 555,777 | 5.007 | 2019-04-26 |
| 215 | 2019-04-29 | 96,000 | -15,000 | 0.00 | 18,882,456,731 | 480,672 | 5.007 | 2019-04-25 |
| 216 | 2019-04-25 | 111,000 | 15,000 | 0.00 | 18,882,456,731 | 560,217 | 5.047 | 2019-04-23 |
| 217 | 2019-04-24 | 96,000 | 15,000 | 0.00 | 18,882,456,731 | 499,200 | 5.200 | 2019-04-18 |
| 218 | 2019-04-18 | 81,000 | -15,000 | 0.00 | 18,882,456,731 | 429,300 | 5.300 | 2019-04-16 |
| 219 | 2019-04-17 | 96,000 | 21,000 | 0.00 | 18,882,456,731 | 501,120 | 5.220 | 2019-04-15 |
| 220 | 2019-04-16 | 75,000 | -36,000 | 0.00 | 18,882,456,731 | 399,975 | 5.333 | 2019-04-12 |
| 221 | 2019-04-15 | 111,000 | -15,000 | 0.00 | 18,882,456,731 | 594,960 | 5.360 | 2019-04-11 |
| 222 | 2019-04-11 | 126,000 | 1,500 | 0.00 | 18,882,456,731 | 693,000 | 5.500 | 2019-04-09 |
| 223 | 2019-04-10 | 124,500 | -15,000 | 0.00 | 18,882,456,731 | 662,340 | 5.320 | 2019-04-08 |
| 224 | 2019-04-09 | 139,500 | 7,500 | 0.00 | 18,882,456,731 | 692,897 | 4.967 | 2019-04-04 |
| 225 | 2019-04-08 | 132,000 | -60,000 | 0.00 | 18,882,456,731 | 658,284 | 4.987 | 2019-04-03 |
| 226 | 2019-04-02 | 192,000 | -7,500 | 0.00 | 18,882,456,731 | 916,416 | 4.773 | 2019-03-29 |
| 227 | 2019-03-29 | 199,500 | 30,000 | 0.00 | 18,882,456,731 | 928,274 | 4.653 | 2019-03-27 |
| 228 | 2019-03-27 | 169,500 | 22,500 | 0.00 | 18,882,456,731 | 791,057 | 4.667 | 2019-03-25 |
| 229 | 2019-03-26 | 147,000 | -15,000 | 0.00 | 18,882,456,731 | 715,449 | 4.867 | 2019-03-22 |
| 230 | 2019-03-25 | 162,000 | 45,000 | 0.00 | 18,882,456,731 | 793,800 | 4.900 | 2019-03-21 |
| 231 | 2019-03-22 | 117,000 | 3,000 | 0.00 | 18,882,456,731 | 556,101 | 4.753 | 2019-03-20 |
| 232 | 2019-03-21 | 114,000 | -9,000 | 0.00 | 18,882,456,731 | 560,880 | 4.920 | 2019-03-19 |
| 233 | 2019-03-19 | 123,000 | -9,000 | 0.00 | 18,882,456,731 | 563,340 | 4.580 | 2019-03-15 |
| 234 | 2019-03-18 | 132,000 | 9,000 | 0.00 | 18,882,456,731 | 587,004 | 4.447 | 2019-03-14 |
| 235 | 2019-03-15 | 123,000 | 13,500 | 0.00 | 18,882,456,731 | 556,821 | 4.527 | 2019-03-13 |
| 236 | 2019-03-14 | 109,500 | -7,500 | 0.00 | 18,882,456,731 | 515,417 | 4.707 | 2019-03-12 |
| 237 | 2019-03-11 | 117,000 | 7,500 | 0.00 | 18,882,456,731 | 530,361 | 4.533 | 2019-03-07 |
| 238 | 2019-03-06 | 109,500 | -7,500 | 0.00 | 18,882,456,731 | 512,460 | 4.680 | 2019-03-04 |
| 239 | 2019-03-04 | 117,000 | 3,000 | 0.00 | 18,882,456,731 | 531,180 | 4.540 | 2019-02-28 |
| 240 | 2019-03-01 | 114,000 | -4,500 | 0.00 | 18,882,456,731 | 524,400 | 4.600 | 2019-02-27 |
| 241 | 2019-02-28 | 118,500 | 7,500 | 0.00 | 18,882,456,731 | 553,751 | 4.673 | 2019-02-26 |
| 242 | 2019-02-27 | 111,000 | 7,500 | 0.00 | 18,882,456,731 | 492,840 | 4.440 | 2019-02-25 |
| 243 | 2019-02-26 | 103,500 | -24,000 | 0.00 | 18,882,456,731 | 454,055 | 4.387 | 2019-02-22 |
| 244 | 2019-02-21 | 127,500 | 18,000 | 0.00 | 18,882,456,731 | 555,900 | 4.360 | 2019-02-19 |
| 245 | 2019-02-20 | 109,500 | 15,000 | 0.00 | 18,882,456,731 | 508,080 | 4.640 | 2019-02-18 |
| 246 | 2019-02-19 | 94,500 | 15,000 | 0.00 | 18,882,456,731 | 434,039 | 4.593 | 2019-02-15 |
| 247 | 2019-02-18 | 79,500 | 10,500 | 0.00 | 18,882,456,731 | 376,830 | 4.740 | 2019-02-14 |
| 248 | 2019-02-14 | 69,000 | -7,500 | 0.00 | 18,882,456,731 | 324,300 | 4.700 | 2019-02-12 |
| 249 | 2019-02-13 | 76,500 | 10,500 | 0.00 | 18,882,456,731 | 342,185 | 4.473 | 2019-02-11 |
| 250 | 2019-02-12 | 66,000 | 4,500 | 0.00 | 18,882,456,731 | 290,400 | 4.400 | 2019-02-08 |
| 251 | 2019-02-01 | 61,500 | -15,000 | 0.00 | 18,882,456,731 | 258,731 | 4.207 | 2019-01-30 |
| 252 | 2019-01-30 | 76,500 | 15,000 | 0.00 | 18,882,456,731 | 306,000 | 4.000 | 2019-01-28 |
| 253 | 2019-01-22 | 61,500 | -15,000 | 0.00 | 18,882,456,731 | 264,881 | 4.307 | 2019-01-18 |
| 254 | 2019-01-21 | 76,500 | 15,000 | 0.00 | 18,882,456,731 | 306,995 | 4.013 | 2019-01-17 |
| 255 | 2019-01-18 | 61,500 | -15,000 | 0.00 | 18,882,456,731 | 239,850 | 3.900 | 2019-01-16 |
| 256 | 2019-01-15 | 76,500 | 10,500 | 0.00 | 18,910,200,731 | 277,925 | 3.633 | 2019-01-11 |
| 257 | 2019-01-14 | 66,000 | -19,500 | 0.00 | 18,910,200,731 | 249,480 | 3.780 | 2019-01-10 |
| 258 | 2019-01-11 | 85,500 | 9,000 | 0.00 | 18,910,200,731 | 289,589 | 3.387 | 2019-01-09 |
| 259 | 2019-01-10 | 76,500 | -30,000 | 0.00 | 18,910,200,731 | 257,576 | 3.367 | 2019-01-08 |
| 260 | 2018-12-11 | 106,500 | -15,000 | 0.00 | 18,956,687,231 | 382,016 | 3.587 | 2018-12-07 |
| 261 | 2018-12-10 | 121,500 | 31,500 | 0.00 | 18,956,687,231 | 473,000 | 3.893 | 2018-12-06 |
| 262 | 2018-12-07 | 90,000 | 30,000 | 0.00 | 18,956,687,231 | 416,970 | 4.633 | 2018-12-05 |
| 263 | 2018-12-03 | 60,000 | 24,000 | 0.00 | 18,956,687,231 | 283,980 | 4.733 | 2018-11-29 |
| 264 | 2018-11-30 | 36,000 | -24,000 | 0.00 | 18,956,687,231 | 178,092 | 4.947 | 2018-11-28 |
| 265 | 2018-11-23 | 60,000 | -27,000 | 0.00 | 18,956,687,231 | 297,600 | 4.960 | 2018-11-21 |
| 266 | 2018-11-22 | 87,000 | 27,000 | 0.00 | 18,956,687,231 | 416,991 | 4.793 | 2018-11-20 |
| 267 | 2018-11-19 | 60,000 | 1,500 | 0.00 | 18,956,687,231 | 297,180 | 4.953 | 2018-11-15 |
| 268 | 2018-11-16 | 58,500 | 1,500 | 0.00 | 18,956,687,231 | 301,100 | 5.147 | 2018-11-14 |
| 269 | 2018-11-13 | 57,000 | 42,000 | 0.00 | 18,956,687,231 | 299,820 | 5.260 | 2018-11-09 |
| 270 | 2018-11-08 | 15,000 | -18,000 | 0.00 | 18,956,687,231 | 82,095 | 5.473 | 2018-11-06 |
| 271 | 2018-11-07 | 33,000 | 18,000 | 0.00 | 18,956,687,231 | 174,471 | 5.287 | 2018-11-05 |
| 272 | 2018-11-06 | 15,000 | -18,000 | 0.00 | 18,956,687,231 | 81,900 | 5.460 | 2018-11-02 |
| 273 | 2018-11-05 | 33,000 | -24,000 | 0.00 | 18,956,687,231 | 162,360 | 4.920 | 2018-11-01 |
| 274 | 2018-10-26 | 57,000 | -15,000 | 0.00 | 18,956,687,231 | 265,620 | 4.660 | 2018-10-24 |
| 275 | 2018-10-25 | 72,000 | 39,000 | 0.00 | 18,956,687,231 | 331,704 | 4.607 | 2018-10-23 |
| 276 | 2018-10-24 | 33,000 | -24,000 | 0.00 | 18,956,687,231 | 162,591 | 4.927 | 2018-10-22 |
| 277 | 2018-10-16 | 57,000 | -15,000 | 0.00 | 18,956,687,231 | 247,380 | 4.340 | 2018-10-12 |
| 278 | 2018-10-10 | 72,000 | -30,000 | 0.00 | 18,956,687,231 | 312,480 | 4.340 | 2018-10-08 |
| 279 | 2018-10-08 | 102,000 | -22,500 | 0.00 | 18,956,687,231 | 459,000 | 4.500 | 2018-10-04 |
| 280 | 2018-10-04 | 124,500 | 6,000 | 0.00 | 18,956,687,231 | 590,130 | 4.740 | 2018-10-02 |
| 281 | 2018-10-03 | 118,500 | 7,500 | 0.00 | 18,956,687,231 | 576,740 | 4.867 | 2018-09-28 |
| 282 | 2018-10-02 | 111,000 | 24,000 | 0.00 | 18,956,687,231 | 551,337 | 4.967 | 2018-09-27 |
| 283 | 2018-09-28 | 87,000 | -3,000 | 0.00 | 18,956,687,231 | 439,611 | 5.053 | 2018-09-26 |
| 284 | 2018-09-27 | 90,000 | 48,000 | 0.00 | 18,956,687,231 | 452,430 | 5.027 | 2018-09-24 |
| 285 | 2018-09-26 | 42,000 | -24,000 | 0.00 | 18,956,687,231 | 216,174 | 5.147 | 2018-09-21 |
| 286 | 2018-09-24 | 66,000 | 27,000 | 0.00 | 18,956,687,231 | 325,182 | 4.927 | 2018-09-20 |
| 287 | 2018-09-21 | 39,000 | -15,000 | 0.00 | 18,956,687,231 | 195,273 | 5.007 | 2018-09-19 |
| 288 | 2018-09-20 | 54,000 | -15,000 | 0.00 | 18,956,687,231 | 263,520 | 4.880 | 2018-09-18 |
| 289 | 2018-09-19 | 69,000 | 15,000 | 0.00 | 18,956,687,231 | 327,957 | 4.753 | 2018-09-17 |
| 290 | 2018-09-18 | 54,000 | -7,500 | 0.00 | 18,956,687,231 | 267,462 | 4.953 | 2018-09-14 |
| 291 | 2018-09-17 | 61,500 | 3,000 | 0.00 | 18,956,687,231 | 302,580 | 4.920 | 2018-09-13 |
| 292 | 2018-09-14 | 58,500 | -4,500 | 0.00 | 18,956,687,231 | 292,500 | 5.000 | 2018-09-12 |
| 293 | 2018-09-12 | 63,000 | 9,000 | 0.00 | 18,956,687,231 | 376,740 | 5.980 | 2018-09-10 |
| 294 | 2018-09-10 | 54,000 | -3,000 | 0.00 | 18,956,687,231 | 339,822 | 6.293 | 2018-09-06 |
| 295 | 2018-09-07 | 57,000 | 30,000 | 0.00 | 18,956,687,231 | 366,681 | 6.433 | 2018-09-05 |
| 296 | 2018-09-06 | 27,000 | -15,000 | 0.00 | 18,956,687,231 | 179,631 | 6.653 | 2018-09-04 |
| 297 | 2018-09-04 | 42,000 | 27,000 | 0.00 | 18,956,687,231 | 278,334 | 6.627 | 2018-08-31 |
| 298 | 2018-08-23 | 15,000 | -48,000 | 0.00 | 18,956,687,231 | 94,995 | 6.333 | 2018-08-21 |
| 299 | 2018-08-22 | 63,000 | 42,000 | 0.00 | 18,956,687,231 | 372,141 | 5.907 | 2018-08-20 |
| 300 | 2018-08-20 | 21,000 | -3,000 | 0.00 | 18,956,687,231 | 131,040 | 6.240 | 2018-08-16 |
| 301 | 2018-08-17 | 24,000 | 1,500 | 0.00 | 18,956,687,231 | 152,328 | 6.347 | 2018-08-15 |
| 302 | 2018-08-16 | 22,500 | 1,500 | 0.00 | 18,956,687,231 | 153,000 | 6.800 | 2018-08-14 |
| 303 | 2018-07-31 | 21,000 | 13,500 | 0.00 | 18,956,687,231 | 159,600 | 7.600 | 2018-07-27 |
| 304 | 2018-07-20 | 7,500 | -8,250 | 0.00 | 18,956,687,231 | 61,103 | 8.147 | 2018-07-18 |
| 305 | 2018-07-17 | 15,750 | -7,500 | 0.00 | 18,956,687,231 | 128,095 | 8.133 | 2018-07-13 |
| 306 | 2018-07-16 | 23,250 | -7,500 | 0.00 | 18,956,687,231 | 187,860 | 8.080 | 2018-07-12 |
| 307 | 2018-07-04 | 30,750 | -7,500 | 0.00 | 18,956,687,231 | 246,830 | 8.027 | 2018-06-29 |
| 308 | 2018-07-03 | 38,250 | -34,500 | 0.00 | 18,956,687,231 | 288,137 | 7.533 | 2018-06-28 |
| 309 | 2018-06-29 | 72,750 | 7,500 | 0.00 | 18,956,687,231 | 551,954 | 7.587 | 2018-06-27 |
| 310 | 2018-06-28 | 65,250 | 30,000 | 0.00 | 18,956,687,231 | 529,830 | 8.120 | 2018-06-26 |
| 311 | 2018-06-27 | 35,250 | 19,500 | 0.00 | 18,956,687,231 | 276,360 | 7.840 | 2018-06-25 |
| 312 | 2018-06-22 | 15,750 | -15,000 | 0.00 | 18,956,687,231 | 131,875 | 8.373 | 2018-06-20 |
| 313 | 2018-06-21 | 30,750 | -15,000 | 0.00 | 18,956,687,231 | 250,920 | 8.160 | 2018-06-19 |
| 314 | 2018-06-20 | 45,750 | 6,000 | 0.00 | 18,956,687,231 | 387,365 | 8.467 | 2018-06-15 |
| 315 | 2018-06-19 | 39,750 | 3,750 | 0.00 | 18,956,687,231 | 341,333 | 8.587 | 2018-06-14 |
| 316 | 2018-06-15 | 36,000 | 15,000 | 0.00 | 12,637,791,488 | 310,572 | 8.627 | 2018-06-13 |
| 317 | 2018-06-14 | 21,000 | -3,000 | 0.00 | 12,637,791,488 | 186,480 | 8.880 | 2018-06-12 |
| 318 | 2018-06-13 | 24,000 | -3,000 | 0.00 | 12,637,791,488 | 202,872 | 8.453 | 2018-06-11 |
| 319 | 2018-06-12 | 27,000 | 4,500 | 0.00 | 12,637,791,488 | 226,071 | 8.373 | 2018-06-08 |
| 320 | 2018-06-11 | 22,500 | 18,000 | 0.00 | 12,637,791,488 | 186,908 | 8.307 | 2018-06-07 |
| 321 | 2018-06-08 | 4,500 | -3,000 | 0.00 | 12,637,791,488 | 39,362 | 8.747 | 2018-06-06 |
| 322 | 2018-06-05 | 7,500 | 3,000 | 0.00 | 12,637,791,488 | 64,800 | 8.640 | 2018-06-01 |
| 323 | 2018-06-04 | 4,500 | -2,250 | 0.00 | 12,637,791,488 | 39,681 | 8.818 | 2018-05-31 |
| 324 | 2018-05-31 | 6,750 | -22,500 | 0.00 | 18,956,687,231 | 57,598 | 8.533 | 2018-05-29 |
| 325 | 2018-05-24 | 29,250 | 22,500 | 0.00 | 18,956,687,231 | 237,627 | 8.124 | 2018-05-21 |
| 326 | 2018-05-18 | 6,750 | 2,250 | 0.00 | 18,956,687,231 | 57,240 | 8.480 | 2018-05-16 |
| 327 | 2018-05-17 | 4,500 | 4,500 | 0.00 | 18,956,687,231 | 38,718 | 8.604 | 2018-05-15 |
| 328 | 2018-04-24 | 0 | -112,500 | 0.00 | 18,956,687,231 | 0 | 6.987 | 2018-04-20 |
| 329 | 2018-04-11 | 112,500 | -9,000 | 0.00 | 18,956,687,231 | 843,975 | 7.502 | 2018-04-09 |
| 330 | 2018-04-09 | 121,500 | -42,750 | 0.00 | 18,956,687,231 | 865,080 | 7.120 | 2018-04-04 |
| 331 | 2018-04-04 | 164,250 | 13,500 | 0.00 | 18,956,687,231 | 1,124,127 | 6.844 | 2018-03-29 |
| 332 | 2018-04-03 | 150,750 | 6,750 | 0.00 | 18,956,687,231 | 1,039,874 | 6.898 | 2018-03-28 |
| 333 | 2018-03-27 | 144,000 | 4,500 | 0.00 | 18,956,687,231 | 984,384 | 6.836 | 2018-03-23 |
| 334 | 2018-03-26 | 139,500 | 27,000 | 0.00 | 18,956,687,231 | 999,378 | 7.164 | 2018-03-22 |
| 335 | 2018-03-23 | 112,500 | 45,000 | 0.00 | 18,956,687,231 | 810,000 | 7.200 | 2018-03-21 |
| 336 | 2018-03-22 | 67,500 | -22,500 | 0.00 | 18,956,687,231 | 498,015 | 7.378 | 2018-03-20 |
| 337 | 2018-03-21 | 90,000 | 22,500 | 0.00 | 18,956,687,231 | 620,820 | 6.898 | 2018-03-19 |
| 338 | 2018-03-20 | 67,500 | -4,500 | 0.00 | 18,956,687,231 | 458,393 | 6.791 | 2018-03-16 |
| 339 | 2018-03-19 | 72,000 | 4,500 | 0.00 | 18,956,687,231 | 496,008 | 6.889 | 2018-03-15 |
| 340 | 2018-03-16 | 67,500 | 45,000 | 0.00 | 18,956,687,231 | 456,570 | 6.764 | 2018-03-14 |
| 341 | 2018-03-15 | 22,500 | 22,500 | 0.00 | 18,956,687,231 | 152,190 | 6.764 | 2018-03-13 |
| 342 | 2018-03-13 | 0 | -27,000 | 0.00 | 18,956,687,231 | 0 | 6.827 | 2018-03-09 |
| 343 | 2018-03-12 | 27,000 | -29,250 | 0.00 | 18,956,687,231 | 183,114 | 6.782 | 2018-03-08 |
| 344 | 2018-03-05 | 56,250 | 6,750 | 0.00 | 18,956,687,231 | 369,000 | 6.560 | 2018-03-01 |
| 345 | 2018-03-01 | 49,500 | 22,500 | 0.00 | 18,956,687,231 | 325,166 | 6.569 | 2018-02-27 |
| 346 | 2018-02-08 | 27,000 | -90,000 | 0.00 | 16,677,432,470 | 159,111 | 5.893 | 2018-02-06 |
| 347 | 2018-02-06 | 117,000 | -13,500 | 0.00 | 16,677,432,470 | 771,732 | 6.596 | 2018-02-02 |
| 348 | 2018-02-05 | 130,500 | 45,000 | 0.00 | 16,677,432,470 | 825,935 | 6.329 | 2018-02-01 |
| 349 | 2018-02-02 | 85,500 | 45,000 | 0.00 | 16,677,432,470 | 547,970 | 6.409 | 2018-01-31 |
| 350 | 2018-01-31 | 40,500 | 4,500 | 0.00 | 16,677,432,470 | 268,920 | 6.640 | 2018-01-29 |
| 351 | 2018-01-29 | 36,000 | 22,500 | 0.00 | 16,677,432,470 | 244,476 | 6.791 | 2018-01-25 |
| 352 | 2018-01-25 | 13,500 | 13,500 | 0.00 | 16,677,432,470 | 93,474 | 6.924 | 2018-01-23 |
| 353 | 2018-01-24 | 0 | -6,750 | 0.00 | 16,677,432,470 | 0 | 6.898 | 2018-01-22 |
| 354 | 2018-01-23 | 6,750 | -22,500 | 0.00 | 16,677,432,470 | 44,577 | 6.604 | 2018-01-19 |
| 355 | 2018-01-22 | 29,250 | 6,750 | 0.00 | 16,677,432,470 | 183,047 | 6.258 | 2018-01-18 |
| 356 | 2018-01-19 | 22,500 | -45,000 | 0.00 | 16,677,432,470 | 148,005 | 6.578 | 2018-01-17 |
| 357 | 2018-01-18 | 67,500 | -6,750 | 0.00 | 16,677,432,470 | 445,230 | 6.596 | 2018-01-16 |
| 358 | 2018-01-17 | 74,250 | 29,250 | 0.00 | 16,677,432,470 | 490,347 | 6.604 | 2018-01-15 |
| 359 | 2018-01-11 | 45,000 | 40,500 | 0.00 | 16,677,432,470 | 297,990 | 6.622 | 2018-01-09 |
| 360 | 2018-01-10 | 4,500 | 4,500 | 0.00 | 16,677,432,470 | 28,202 | 6.267 | 2018-01-08 |
| 361 | 2018-01-09 | 0 | -45,000 | 0.00 | 16,677,432,470 | 0 | 6.133 | 2018-01-05 |
| 362 | 2018-01-05 | 45,000 | 45,000 | 0.00 | 16,677,432,470 | 278,010 | 6.178 | 2018-01-03 |
| 363 | 2017-12-27 | 0 | -22,500 | 0.00 | 16,677,432,470 | 0 | 5.804 | 2017-12-21 |
| 364 | 2017-12-20 | 22,500 | -22,500 | 0.00 | 16,677,432,470 | 125,010 | 5.556 | 2017-12-18 |
| 365 | 2017-12-19 | 45,000 | 45,000 | 0.00 | 16,677,432,470 | 244,395 | 5.431 | 2017-12-15 |
| 366 | 2017-11-27 | 0 | -22,500 | 0.00 | 16,677,432,470 | 0 | 4.622 | 2017-11-23 |
| 367 | 2017-11-22 | 22,500 | 22,500 | 0.00 | 16,677,432,470 | 110,205 | 4.898 | 2017-11-20 |
| 368 | 2017-11-21 | 0 | -22,500 | 0.00 | 16,677,432,470 | 0 | 5.022 | 2017-11-17 |
| 369 | 2017-11-17 | 22,500 | 22,500 | 0.00 | 16,677,432,470 | 108,608 | 4.827 | 2017-11-15 |
| 370 | 2017-11-02 | 0 | -9,000 | 0.00 | 16,677,432,470 | 0 | 4.049 | 2017-10-31 |
| 371 | 2017-10-31 | 9,000 | 9,000 | 0.00 | 16,677,432,470 | 34,479 | 3.831 | 2017-10-27 |
| 372 | 2017-08-28 | 0 | -45,000 | 0.00 | 16,677,432,470 | 0 | 3.098 | 2017-08-24 |
| 373 | 2017-08-21 | 45,000 | 45,000 | 0.00 | 16,677,432,470 | 134,010 | 2.978 | 2017-08-17 |
| 374 | 2017-08-14 | 0 | -45,000 | 0.00 | 16,677,432,470 | 0 | 3.062 | 2017-08-10 |
| 375 | 2017-08-08 | 45,000 | 45,000 | 0.00 | 16,677,432,470 | 135,585 | 3.013 | 2017-08-04 |
| 376 | 2017-07-24 | 0 | -45,000 | 0.00 | 16,677,432,470 | 0 | 3.071 | 2017-07-20 |
| 377 | 2017-07-21 | 45,000 | 22,500 | 0.00 | 16,677,432,470 | 136,980 | 3.044 | 2017-07-19 |
| 378 | 2017-07-20 | 22,500 | 22,500 | 0.00 | 16,677,432,470 | 67,410 | 2.996 | 2017-07-18 |
| 379 | 2017-07-11 | 0 | -45,000 | 0.00 | 16,677,432,470 | 0 | 3.022 | 2017-07-07 |
| 380 | 2017-07-06 | 45,000 | 22,500 | 0.00 | 16,677,432,470 | 135,990 | 3.022 | 2017-07-04 |
| 381 | 2017-06-29 | 22,500 | 22,500 | 0.00 | 16,677,432,470 | 68,310 | 3.036 | 2017-06-27 |
| 382 | 2017-02-23 | 0 | -2,250 | 0.00 | 16,677,432,470 | 0 | 2.947 | 2017-02-21 |
| 383 | 2017-01-17 | 2,250 | -22,500 | 0.00 | 16,677,432,470 | 5,630 | 2.502 | 2017-01-13 |
| 384 | 2016-11-15 | 24,750 | 22,500 | 0.00 | 16,677,432,470 | 58,633 | 2.369 | 2016-11-11 |
| 385 | 2016-10-25 | 2,250 | -22,500 | 0.00 | 16,677,432,470 | 5,760 | 2.560 | 2016-10-20 |
| 386 | 2016-09-12 | 24,750 | 2,250 | 0.00 | 16,677,432,470 | 57,643 | 2.329 | 2016-09-08 |
| 387 | 2016-04-08 | 22,500 | -112,500 | 0.00 | 16,677,432,470 | 55,890 | 2.484 | 2016-04-06 |
| 388 | 2016-04-07 | 135,000 | 22,500 | 0.00 | 16,677,432,470 | 334,800 | 2.480 | 2016-04-05 |
| 389 | 2016-04-05 | 112,500 | 112,500 | 0.00 | 16,677,432,470 | 291,038 | 2.587 | 2016-03-31 |
| 390 | 2016-03-24 | 0 | -22,500 | 0.00 | 16,677,432,470 | 0 | 2.667 | 2016-03-22 |
| 391 | 2016-01-12 | 22,500 | 22,500 | 0.00 | 16,677,432,470 | 53,010 | 2.356 | 2016-01-08 |
| 392 | 2015-10-14 | 0 | -67,500 | 0.00 | 16,677,432,471 | 0 | 2.942 | 2015-10-12 |
| 393 | 2015-10-13 | 67,500 | -148,500 | 0.00 | 16,677,432,471 | 195,615 | 2.898 | 2015-10-09 |
| 394 | 2015-10-12 | 216,000 | 216,000 | 0.00 | 16,677,432,471 | 629,208 | 2.913 | 2015-10-08 |
| 395 | 2015-03-05 | 0 | -27,000 | 0.00 | 16,677,432,471 | 0 | 2.279 | 2015-03-03 |
| 396 | 2015-02-23 | 27,000 | 27,000 | 0.00 | 16,677,432,471 | 55,188 | 2.044 | 2015-02-16 |
| 397 | 2015-01-13 | 0 | -40,500 | 0.00 | 16,677,432,471 | 0 | 2.382 | 2015-01-09 |
| 398 | 2014-11-14 | 40,500 | 40,500 | 0.00 | 16,677,432,471 | 97,079 | 2.397 | 2014-11-12 |
| 399 | 2014-09-24 | 0 | -175,500 | 0.00 | 16,677,432,471 | 0 | 2.320 | 2014-09-22 |
| 400 | 2014-09-08 | 175,500 | 175,500 | 0.00 | 16,677,432,471 | 380,660 | 2.169 | 2014-09-04 |
| 401 | 2013-06-28 | 0 | -40,500 | 0.00 | 16,677,432,471 | 0 | 1.452 | 2013-06-26 |
| 402 | 2013-06-19 | 40,500 | 40,500 | 0.00 | 16,677,432,471 | 59,900 | 1.479 | 2013-06-17 |
| 403 | 2013-05-31 | 0 | -40,500 | 0.00 | 16,677,432,471 | 0 | 1.606 | 2013-05-29 |
| 404 | 2013-05-22 | 40,500 | 40,500 | 0.00 | 16,677,432,471 | 60,953 | 1.505 | 2013-05-20 |
| 405 | 2013-04-15 | 0 | -40,500 | 0.00 | 16,677,432,471 | 0 | 1.526 | 2013-04-11 |
| 406 | 2013-04-08 | 40,500 | 40,500 | 0.00 | 16,677,432,471 | 62,168 | 1.535 | 2013-04-03 |
| 407 | 2013-04-02 | 0 | -40,500 | 0.00 | 16,677,432,471 | 0 | 1.624 | 2013-03-27 |
| 408 | 2013-03-27 | 40,500 | 40,500 | 0.00 | 16,677,432,471 | 58,928 | 1.455 | 2013-03-25 |
| 409 | 2013-02-22 | 0 | -337,500 | 0.00 | 16,677,432,471 | 0 | 1.351 | 2013-02-20 |
| 410 | 2013-02-20 | 337,500 | 337,500 | 0.00 | 16,677,432,471 | 461,025 | 1.366 | 2013-02-18 |
| 411 | 2012-09-13 | 0 | -337,500 | 0.00 | 16,677,432,471 | 0 | 0.910 | 2012-09-11 |
| 412 | 2012-09-11 | 337,500 | 67,500 | 0.00 | 16,677,432,471 | 301,050 | 0.892 | 2012-09-07 |
| 413 | 2012-09-03 | 270,000 | 270,000 | 0.00 | 16,677,432,471 | 241,650 | 0.895 | 2012-08-30 |
| 414 | 2012-08-31 | 0 | -337,500 | 0.00 | 16,677,432,471 | 0 | 0.895 | 2012-08-29 |
| 415 | 2012-08-20 | 337,500 | 81,000 | 0.00 | 16,677,432,471 | 301,050 | 0.892 | 2012-08-16 |
| 416 | 2012-08-07 | 256,500 | 256,500 | 0.00 | 16,677,432,471 | 220,334 | 0.859 | 2012-08-03 |
| 417 | 2012-01-16 | 0 | -27,000 | 0.00 | 16,677,432,471 | 0 | 0.628 | 2012-01-12 |
| 418 | 2012-01-13 | 27,000 | 27,000 | 0.00 | 16,677,432,471 | 16,632 | 0.616 | 2012-01-11 |
| 419 | 2010-12-03 | 0 | -13,500 | 0.00 | 16,728,678,471 | 0 | 0.895 | 2010-12-01 |
| 420 | 2010-11-01 | 13,500 | -67,500 | 0.00 | 16,728,678,471 | 12,434 | 0.921 | 2010-10-28 |
| 421 | 2010-10-29 | 81,000 | 67,500 | 0.00 | 16,728,678,471 | 76,788 | 0.948 | 2010-10-27 |
| 422 | 2010-10-11 | 13,500 | -40,500 | 0.00 | 16,728,678,471 | 12,677 | 0.939 | 2010-10-07 |
| 423 | 2010-10-04 | 54,000 | 40,500 | 0.00 | 16,728,678,471 | 51,030 | 0.945 | 2010-09-29 |
| 424 | 2010-09-28 | 13,500 | 13,500 | 0.00 | 16,728,678,471 | 12,717 | 0.942 | 2010-09-24 |
| 425 | 2010-09-14 | 0 | -94,500 | 0.00 | 16,728,678,471 | 0 | 0.895 | 2010-09-10 |
| 426 | 2010-09-06 | 94,500 | -94,500 | 0.00 | 16,728,678,471 | 81,459 | 0.862 | 2010-09-02 |
| 427 | 2010-08-30 | 189,000 | 40,500 | 0.00 | 16,728,678,471 | 150,066 | 0.794 | 2010-08-26 |
| 428 | 2010-08-27 | 148,500 | 54,000 | 0.00 | 16,728,678,471 | 121,473 | 0.818 | 2010-08-25 |
| 429 | 2010-08-19 | 94,500 | 27,000 | 0.00 | 16,728,678,471 | 78,719 | 0.833 | 2010-08-17 |
| 430 | 2010-08-09 | 67,500 | -13,500 | 0.00 | 16,728,678,471 | 57,983 | 0.859 | 2010-08-05 |
| 431 | 2010-07-27 | 81,000 | 67,500 | 0.00 | 16,728,678,471 | 67,473 | 0.833 | 2010-07-23 |
| 432 | 2010-06-24 | 13,500 | 13,500 | 0.00 | 16,104,303,471 | 12,555 | 0.930 | 2010-06-22 |
| 433 | 2010-04-27 | 0 | -54,000 | 0.00 | 16,104,303,471 | 0 | 1.034 | 2010-04-23 |
| 434 | 2010-04-23 | 54,000 | 54,000 | 0.00 | 16,119,396,471 | 53,622 | 0.993 | 2010-04-21 |
| 435 | 2010-04-15 | 0 | -67,500 | 0.00 | 16,142,413,971 | 0 | 0.975 | 2010-04-13 |
| 436 | 2010-04-14 | 67,500 | -13,500 | 0.00 | 16,142,413,971 | 62,370 | 0.924 | 2010-04-12 |
| 437 | 2010-04-09 | 81,000 | 67,500 | 0.00 | 16,142,413,971 | 73,467 | 0.907 | 2010-04-07 |
| 438 | 2010-04-01 | 13,500 | 13,500 | 0.00 | 16,142,413,971 | 12,083 | 0.895 | 2010-03-30 |
| 439 | 2010-03-25 | 0 | -175,500 | 0.00 | 16,142,413,971 | 0 | 0.921 | 2010-03-23 |
| 440 | 2010-03-22 | 175,500 | -27,000 | 0.00 | 16,142,413,971 | 161,285 | 0.919 | 2010-03-18 |
| 441 | 2010-01-29 | 202,500 | 202,500 | 0.00 | 15,281,788,971 | 135,068 | 0.667 | 2010-01-27 |
| 442 | 2009-09-21 | 0 | -1,599,750 | 0.00 | 15,281,788,971 | 0 | 0.393 | 2009-09-17 |
| 443 | 2009-09-14 | 1,599,750 | 1,599,750 | 0.01 | 15,281,788,971 | 543,915 | 0.340 | 2009-09-10 |
| 444 | 2009-06-29 | 0 | -202,500 | 0.00 | 15,281,788,971 | 0 | 0.251 | 2009-06-25 |
| 445 | 2009-06-25 | 202,500 | 202,500 | 0.00 | 11,461,341,726 | 50,423 | 0.249 | 2009-06-23 |
| 446 | 2009-05-19 | 0 | -675,000 | 0.00 | 15,281,788,968 | 0 | 0.252 | 2009-05-15 |
| 447 | 2009-04-29 | 675,000 | 675,000 | 0.00 | 15,281,788,968 | 151,875 | 0.225 | 2009-04-27 |
| 448 | 2009-03-05 | 0 | -81,000 | 0.00 | 15,281,788,968 | 0 | 0.164 | 2009-03-03 |
| 449 | 2008-06-02 | 81,000 | 81,000 | 0.00 | 15,281,788,968 | 20,412 | 0.252 | 2008-05-29 |
| 450 | 2007-09-14 | 0 | -1,323,000 | 0.00 | 15,281,788,968 | 0 | 0.253 | 2007-09-12 |
| 451 | 2007-09-12 | 1,323,000 | -1,242,000 | 0.01 | 15,281,788,968 | 350,595 | 0.265 | 2007-09-10 |
| 452 | 2007-09-11 | 2,565,000 | -81,000 | 0.02 | 15,281,788,968 | 702,810 | 0.274 | 2007-09-07 |
| 453 | 2007-09-07 | 2,646,000 | 81,000 | 0.02 | 15,281,788,968 | 709,128 | 0.268 | 2007-09-05 |
| 454 | 2007-08-30 | 2,565,000 | -810,000 | 0.02 | 15,281,788,968 | 623,295 | 0.243 | 2007-08-28 |
| 455 | 2007-08-06 | 3,375,000 | -405,000 | 0.02 | 15,281,788,968 | 999,000 | 0.296 | 2007-08-02 |
| 456 | 2007-08-02 | 3,780,000 | 405,000 | 0.02 | 15,281,788,968 | 1,164,240 | 0.308 | 2007-07-31 |
| 457 | 2007-08-01 | 3,375,000 | 3,375,000 | 0.02 | 15,281,788,968 | 924,750 | 0.274 | 2007-07-30 |
| 458 | 2007-07-03 | 0 | -1,350,000 | 0.00 | 15,281,788,968 | 0 | 0.233 | 2007-06-28 |
Webb-site Database - Powered By Linux Group