SINO BIOPHARMACEUTICAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08027  2000-09-29  2003-12-05  2003-12-08
HK Main 01177  2003-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 6.290 2026-02-02
2 2026-02-03 6.640 2026-01-30
3 2026-02-02 12,363,999 359,000 0.07 18,760,717,230 84,940,673 6.870 2026-01-29
4 2026-01-30 12,004,999 -329,000 0.06 18,760,717,230 81,994,143 6.830 2026-01-28
5 2026-01-29 12,333,999 -260,000 0.07 18,760,717,230 82,267,773 6.670 2026-01-27
6 2026-01-28 12,593,999 138,000 0.07 18,760,717,230 82,112,873 6.520 2026-01-26
7 2026-01-27 12,455,999 -171,000 0.07 18,760,717,230 82,583,273 6.630 2026-01-23
8 2026-01-26 12,626,999 80,000 0.07 18,760,717,230 82,075,494 6.500 2026-01-22
9 2026-01-23 12,546,999 -34,000 0.07 18,760,717,230 82,433,783 6.570 2026-01-21
10 2026-01-22 12,580,999 66,000 0.07 18,760,717,230 81,776,494 6.500 2026-01-20
11 2026-01-21 12,514,999 510,000 0.07 18,760,717,230 81,597,793 6.520 2026-01-19
12 2026-01-20 12,004,999 103,000 0.06 18,760,717,230 83,434,743 6.950 2026-01-16
13 2026-01-19 11,901,999 -20,000 0.06 18,760,717,230 83,313,993 7.000 2026-01-15
14 2026-01-16 11,921,999 186,000 0.06 18,760,717,230 84,765,413 7.110 2026-01-14
15 2026-01-15 11,735,999 -6,000 0.06 18,760,717,230 81,095,753 6.910 2026-01-13
16 2026-01-13 11,741,999 -35,000 0.06 18,760,717,230 80,197,853 6.830 2026-01-09
17 2026-01-12 11,776,999 933,000 0.06 18,760,717,230 79,848,053 6.780 2026-01-08
18 2026-01-09 10,843,999 -270,000 0.06 18,760,717,230 74,064,513 6.830 2026-01-07
19 2026-01-08 11,113,999 -60,000 0.06 18,760,717,230 73,130,113 6.580 2026-01-06
20 2026-01-07 11,173,999 -331,000 0.06 18,760,717,230 72,742,733 6.510 2026-01-05
21 2026-01-05 11,504,999 113,000 0.06 18,760,717,230 72,251,394 6.280 2025-12-30
22 2026-01-02 11,391,999 127,000 0.06 18,760,717,230 71,655,674 6.290 2025-12-29
23 2025-12-30 11,264,999 -122,000 0.06 18,760,717,230 72,659,244 6.450 2025-12-23
24 2025-12-29 11,386,999 74,000 0.06 18,760,717,230 74,470,973 6.540 2025-12-22
25 2025-12-23 11,312,999 -151,000 0.06 18,760,717,230 74,326,403 6.570 2025-12-19
26 2025-12-22 11,463,999 -65,000 0.06 18,760,717,230 74,401,354 6.490 2025-12-18
27 2025-12-19 11,528,999 10,000 0.06 18,760,717,230 74,246,754 6.440 2025-12-17
28 2025-12-18 11,518,999 -95,000 0.06 18,760,717,230 74,412,734 6.460 2025-12-16
29 2025-12-17 11,613,999 231,000 0.06 18,760,717,230 75,490,994 6.500 2025-12-15
30 2025-12-16 11,382,999 -40,000 0.06 18,760,717,230 77,404,393 6.800 2025-12-12
31 2025-12-15 11,422,999 170,000 0.06 18,760,717,230 76,876,783 6.730 2025-12-11
32 2025-12-12 11,252,999 108,000 0.06 18,760,717,230 76,182,803 6.770 2025-12-10
33 2025-12-11 11,144,999 -48,000 0.06 18,760,717,230 76,566,143 6.870 2025-12-09
34 2025-12-10 11,192,999 51,000 0.06 18,760,717,230 75,888,533 6.780 2025-12-08
35 2025-12-09 11,141,999 -30,000 0.06 18,760,717,230 76,211,273 6.840 2025-12-05
36 2025-12-08 11,171,999 -477,000 0.06 18,760,717,230 76,863,353 6.880 2025-12-04
37 2025-12-05 11,648,999 58,000 0.06 18,760,717,230 78,630,743 6.750 2025-12-03
38 2025-12-04 11,590,999 -30,000 0.06 18,760,717,230 80,093,803 6.910 2025-12-02
39 2025-12-03 11,620,999 85,000 0.06 18,760,717,230 80,417,313 6.920 2025-12-01
40 2025-12-02 11,535,999 29,000 0.06 18,760,717,230 81,328,793 7.050 2025-11-28
41 2025-12-01 11,506,999 -115,000 0.06 18,760,717,230 81,699,693 7.100 2025-11-27
42 2025-11-28 11,621,999 -76,000 0.06 18,760,717,230 82,399,973 7.090 2025-11-26
43 2025-11-27 11,697,999 -80,000 0.06 18,760,717,230 81,418,073 6.960 2025-11-25
44 2025-11-26 11,777,999 -55,000 0.06 18,760,717,230 80,797,073 6.860 2025-11-24
45 2025-11-25 11,832,999 95,000 0.06 18,760,717,230 80,464,393 6.800 2025-11-21
46 2025-11-24 11,737,999 -25,000 0.06 18,760,717,230 82,518,133 7.030 2025-11-20
47 2025-11-21 11,762,999 -152,000 0.06 18,760,717,230 81,870,473 6.960 2025-11-19
48 2025-11-20 11,914,999 63,000 0.06 18,760,717,230 83,166,693 6.980 2025-11-18
49 2025-11-19 11,851,999 151,000 0.06 18,760,717,230 84,386,233 7.120 2025-11-17
50 2025-11-18 11,700,999 2,000 0.06 18,760,717,230 85,885,333 7.340 2025-11-14
51 2025-11-17 11,698,999 -55,000 0.06 18,760,717,230 86,221,623 7.370 2025-11-13
52 2025-11-14 11,753,999 -40,000 0.06 18,760,717,230 81,337,673 6.920 2025-11-12
53 2025-11-13 11,793,999 -349,000 0.06 18,760,717,230 81,024,773 6.870 2025-11-11
54 2025-11-12 12,142,999 165,000 0.06 18,760,717,230 84,515,273 6.960 2025-11-10
55 2025-11-11 11,977,999 -315,000 0.06 18,760,717,230 81,929,513 6.840 2025-11-07
56 2025-11-10 12,292,999 6,000 0.07 18,760,717,230 86,173,923 7.010 2025-11-06
57 2025-11-07 12,286,999 -285,000 0.07 18,760,717,230 85,886,123 6.990 2025-11-05
58 2025-11-06 12,571,999 484,000 0.07 18,760,717,230 87,626,833 6.970 2025-11-04
59 2025-11-05 12,087,999 -53,000 0.06 18,760,717,230 86,066,553 7.120 2025-11-03
60 2025-11-04 12,140,999 144,000 0.06 18,760,717,230 85,836,863 7.070 2025-10-31
61 2025-11-03 11,996,999 57,000 0.06 18,760,717,230 82,419,383 6.870 2025-10-30
62 2025-10-31 11,939,999 -23,000 0.06 18,760,717,230 84,057,593 7.040 2025-10-28
63 2025-10-30 11,962,999 606,000 0.06 18,760,717,230 84,817,663 7.090 2025-10-27
64 2025-10-28 11,356,999 3,000 0.06 18,760,717,230 79,044,713 6.960 2025-10-24
65 2025-10-27 11,353,999 75,000 0.06 18,760,717,230 79,477,993 7.000 2025-10-23
66 2025-10-24 11,278,999 -158,000 0.06 18,760,717,230 81,208,793 7.200 2025-10-22
67 2025-10-23 11,436,999 401,000 0.06 18,760,717,230 84,633,793 7.400 2025-10-21
68 2025-10-22 11,035,999 165,000 0.06 18,760,717,230 81,997,473 7.430 2025-10-20
69 2025-10-21 10,870,999 555,000 0.06 18,760,717,230 79,140,873 7.280 2025-10-17
70 2025-10-20 10,315,999 -390,000 0.05 18,760,717,230 79,020,552 7.660 2025-10-16
71 2025-10-17 10,705,999 -180,000 0.06 18,760,717,230 80,402,052 7.510 2025-10-15
72 2025-10-16 10,885,999 130,000 0.06 18,760,717,230 80,338,673 7.380 2025-10-14
73 2025-10-15 10,755,999 -123,000 0.06 18,760,717,230 83,896,792 7.800 2025-10-13
74 2025-10-14 10,878,999 10,500 0.06 18,760,717,230 84,856,192 7.800 2025-10-10
75 2025-10-13 10,868,499 169,000 0.06 18,760,717,230 85,861,142 7.900 2025-10-09
76 2025-10-10 10,699,499 -402,000 0.06 18,760,717,230 91,373,721 8.540 2025-10-08
77 2025-10-09 11,101,499 35,000 0.06 18,760,717,230 92,142,442 8.300 2025-10-06
78 2025-10-08 11,066,499 -611,000 0.06 18,760,717,230 92,847,927 8.390 2025-10-03
79 2025-10-06 11,677,499 182,000 0.06 18,760,717,230 97,507,117 8.350 2025-10-02
80 2025-10-03 11,495,499 69,000 0.06 18,760,717,230 93,573,362 8.140 2025-09-30
81 2025-10-02 11,426,499 -41,000 0.06 18,760,717,230 92,097,582 8.060 2025-09-29
82 2025-09-30 11,467,499 -65,000 0.06 18,760,717,230 91,166,617 7.950 2025-09-26
83 2025-09-29 11,532,499 -18,000 0.06 18,760,717,230 92,375,317 8.010 2025-09-25
84 2025-09-26 11,550,499 45,000 0.06 18,760,717,230 92,403,992 8.000 2025-09-24
85 2025-09-25 11,505,499 -400,000 0.06 18,760,717,230 93,654,762 8.140 2025-09-23
86 2025-09-24 11,905,499 -59,000 0.06 18,760,717,230 101,434,851 8.520 2025-09-22
87 2025-09-23 11,964,499 732,000 0.06 18,760,717,230 101,219,662 8.460 2025-09-19
88 2025-09-22 11,232,499 670,000 0.06 18,760,717,230 94,240,667 8.390 2025-09-18
89 2025-09-19 10,562,499 -4,000 0.06 18,760,717,230 87,351,867 8.270 2025-09-17
90 2025-09-18 10,566,499 75,000 0.06 18,760,717,230 89,920,906 8.510 2025-09-16
91 2025-09-17 10,491,499 537,000 0.06 18,760,717,230 91,485,871 8.720 2025-09-15
92 2025-09-16 9,954,499 -57,000 0.05 18,760,717,230 85,907,326 8.630 2025-09-12
93 2025-09-15 10,011,499 -29,000 0.05 18,760,717,230 84,497,052 8.440 2025-09-11
94 2025-09-12 10,040,499 -6,000 0.05 18,760,717,230 88,255,986 8.790 2025-09-10
95 2025-09-11 10,046,499 24,000 0.05 18,760,717,230 89,413,841 8.900 2025-09-09
96 2025-09-10 10,022,499 -549,000 0.05 18,760,717,230 90,302,716 9.010 2025-09-08
97 2025-09-09 10,571,499 401,000 0.06 18,760,717,230 94,192,056 8.910 2025-09-05
98 2025-09-08 10,170,499 18,000 0.05 18,760,717,230 85,330,487 8.390 2025-09-04
99 2025-09-05 10,152,499 54,000 0.05 18,760,717,230 87,616,066 8.630 2025-09-03
100 2025-09-04 10,098,499 -33,000 0.05 18,760,717,230 85,736,257 8.490 2025-09-02
101 2025-09-03 10,131,499 -1,099,000 0.05 18,760,717,230 87,232,206 8.610 2025-09-01
102 2025-09-02 11,230,499 771,000 0.06 18,760,717,230 91,079,347 8.110 2025-08-29
103 2025-09-01 10,459,499 334,000 0.06 18,760,717,230 80,956,522 7.740 2025-08-28
104 2025-08-29 10,125,499 149,000 0.05 18,760,717,230 80,092,697 7.910 2025-08-27
105 2025-08-28 9,976,499 -129,000 0.05 18,760,717,230 82,804,942 8.300 2025-08-26
106 2025-08-27 10,105,499 -119,000 0.05 18,760,717,230 84,481,972 8.360 2025-08-25
107 2025-08-26 10,224,499 -489,000 0.05 18,760,717,230 83,534,157 8.170 2025-08-22
108 2025-08-25 10,713,499 -237,000 0.06 18,760,717,230 82,708,212 7.720 2025-08-21
109 2025-08-22 10,950,499 -24,000 0.06 18,760,717,230 81,690,723 7.460 2025-08-20
110 2025-08-21 10,974,499 -203,000 0.06 18,760,717,230 81,101,548 7.390 2025-08-19
111 2025-08-19 11,177,499 74,000 0.06 18,760,717,230 87,408,042 7.820 2025-08-15
112 2025-08-18 11,103,499 -1,019,000 0.06 18,760,717,230 84,608,662 7.620 2025-08-14
113 2025-08-15 12,122,499 967,000 0.06 18,760,717,230 93,464,467 7.710 2025-08-13
114 2025-08-14 11,155,499 -253,500 0.06 18,760,717,230 83,554,688 7.490 2025-08-12
115 2025-08-13 11,408,999 139,000 0.06 18,760,717,230 84,768,863 7.430 2025-08-11
116 2025-08-12 11,269,999 208,000 0.06 18,760,717,230 82,947,193 7.360 2025-08-08
117 2025-08-11 11,061,999 -899,000 0.06 18,760,717,230 80,641,973 7.290 2025-08-07
118 2025-08-08 11,960,999 20,000 0.06 18,760,717,230 89,707,493 7.500 2025-08-06
119 2025-08-07 11,940,999 948,000 0.06 18,760,717,230 89,318,673 7.480 2025-08-05
120 2025-08-06 10,992,999 -57,000 0.06 18,760,717,230 79,699,243 7.250 2025-08-04
121 2025-08-05 11,049,999 -546,000 0.06 18,760,717,230 80,885,993 7.320 2025-08-01
122 2025-08-04 11,595,999 -453,000 0.06 18,760,717,230 87,201,912 7.520 2025-07-31
123 2025-08-01 12,048,999 -2,278,500 0.06 18,760,717,230 90,608,472 7.520 2025-07-30
124 2025-07-31 14,327,499 1,295,000 0.08 18,760,717,230 108,172,617 7.550 2025-07-29
125 2025-07-30 13,032,499 226,000 0.07 18,760,717,230 94,485,618 7.250 2025-07-28
126 2025-07-29 12,806,499 600,000 0.07 18,760,717,230 86,699,998 6.770 2025-07-25
127 2025-07-28 12,206,499 -935,000 0.07 18,760,717,230 81,905,608 6.710 2025-07-24
128 2025-07-25 13,141,499 605,000 0.07 18,760,717,230 87,916,628 6.690 2025-07-23
129 2025-07-24 12,536,499 -284,000 0.07 18,760,717,230 86,501,843 6.900 2025-07-22
130 2025-07-23 12,820,499 -295,000 0.07 18,760,717,230 88,205,033 6.880 2025-07-21
131 2025-07-22 13,115,499 -261,000 0.07 18,760,717,230 90,496,943 6.900 2025-07-18
132 2025-07-21 13,376,499 -1,935,000 0.07 18,760,717,230 91,227,723 6.820 2025-07-17
133 2025-07-18 15,311,499 -947,000 0.08 18,760,717,230 98,606,054 6.440 2025-07-16
134 2025-07-17 16,258,499 -118,000 0.09 18,760,717,230 103,566,639 6.370 2025-07-15
135 2025-07-16 16,376,499 -513,000 0.09 18,760,717,230 99,405,349 6.070 2025-07-14
136 2025-07-15 16,889,499 -373,000 0.09 18,760,717,230 100,154,729 5.930 2025-07-11
137 2025-07-14 17,262,499 -216,000 0.09 18,760,717,230 102,193,994 5.920 2025-07-10
138 2025-07-11 17,478,499 -974,000 0.09 18,760,717,230 103,297,929 5.910 2025-07-09
139 2025-07-10 18,452,499 194,000 0.10 18,760,717,230 99,089,920 5.370 2025-07-08
140 2025-07-09 18,258,499 -272,000 0.10 18,760,717,230 100,421,745 5.500 2025-07-07
141 2025-07-08 18,530,499 -377,000 0.10 18,760,717,230 103,770,794 5.600 2025-07-04
142 2025-07-07 18,907,499 -239,000 0.10 18,760,717,230 103,045,870 5.450 2025-07-03
143 2025-07-04 19,146,499 -169,000 0.10 18,760,717,230 102,050,840 5.330 2025-07-02
144 2025-07-03 19,315,499 -20,000 0.10 18,760,717,230 101,599,525 5.260 2025-06-30
145 2025-07-02 19,335,499 339,000 0.10 18,760,717,230 102,478,145 5.300 2025-06-27
146 2025-06-30 18,996,499 331,000 0.10 18,760,717,230 98,211,900 5.170 2025-06-26
147 2025-06-27 18,665,499 20,000 0.10 18,760,717,230 97,807,215 5.240 2025-06-25
148 2025-06-26 18,645,499 -32,000 0.10 18,760,717,230 97,515,960 5.230 2025-06-24
149 2025-06-25 18,677,499 -436,000 0.10 18,760,717,230 96,375,895 5.160 2025-06-23
150 2025-06-24 19,113,499 -306,000 0.10 18,760,717,230 95,376,360 4.990 2025-06-20
151 2025-06-23 19,419,499 -827,000 0.10 18,760,717,230 94,184,570 4.850 2025-06-19
152 2025-06-20 20,246,499 1,059,000 0.11 18,760,717,230 100,422,635 4.960 2025-06-18
153 2025-06-19 19,187,499 179,250 0.10 18,760,717,230 95,937,495 5.000 2025-06-17
154 2025-06-18 19,008,249 1,049,000 0.10 18,760,717,230 100,363,555 5.280 2025-06-16
155 2025-06-17 17,959,249 -451,000 0.10 18,760,717,230 99,314,647 5.530 2025-06-13
156 2025-06-16 18,410,249 -3,306,000 0.10 18,760,717,230 104,754,317 5.690 2025-06-12
157 2025-06-13 21,716,249 38,000 0.12 18,760,717,230 103,586,508 4.770 2025-06-11
158 2025-06-12 21,678,249 638,000 0.12 18,760,717,230 103,405,248 4.770 2025-06-10
159 2025-06-11 21,040,249 -588,000 0.11 18,760,717,230 99,730,780 4.740 2025-06-09
160 2025-06-10 21,628,249 -160,000 0.12 18,760,717,230 98,408,533 4.550 2025-06-06
161 2025-06-09 21,788,249 -219,000 0.12 18,760,717,230 98,700,768 4.530 2025-06-05
162 2025-06-06 22,007,249 -159,000 0.12 18,760,717,230 101,673,490 4.620 2025-06-04
163 2025-06-05 22,166,249 -7,000 0.12 18,760,717,230 99,304,796 4.480 2025-06-03
164 2025-06-04 22,173,249 8,000 0.12 18,760,717,230 97,562,296 4.400 2025-06-02
165 2025-06-03 22,165,249 6,000 0.12 18,760,717,230 98,635,358 4.450 2025-05-30
166 2025-06-02 22,159,249 -233,000 0.12 18,760,717,230 97,943,881 4.420 2025-05-29
167 2025-05-30 22,392,249 38,000 0.12 18,769,717,230 93,823,523 4.190 2025-05-28
168 2025-05-29 22,354,249 307,000 0.12 18,769,717,230 95,005,558 4.250 2025-05-27
169 2025-05-28 22,047,249 108,000 0.12 18,769,717,230 89,511,831 4.060 2025-05-26
170 2025-05-27 21,939,249 -44,000 0.12 18,769,717,230 91,706,061 4.180 2025-05-23
171 2025-05-26 21,983,249 -187,000 0.12 18,769,717,230 92,549,478 4.210 2025-05-22
172 2025-05-23 22,170,249 35,000 0.12 18,769,717,230 92,893,343 4.190 2025-05-21
173 2025-05-22 22,135,249 793,000 0.12 18,769,717,230 92,525,341 4.180 2025-05-20
174 2025-05-21 21,342,249 112,000 0.11 18,769,717,230 86,649,531 4.060 2025-05-19
175 2025-05-20 21,230,249 -145,000 0.11 18,769,717,230 85,982,508 4.050 2025-05-16
176 2025-05-19 21,375,249 100,000 0.11 18,769,717,230 83,363,471 3.900 2025-05-15
177 2025-05-16 21,275,249 -432,000 0.11 18,769,717,230 85,100,996 4.000 2025-05-14
178 2025-05-15 21,707,249 185,000 0.12 18,769,717,230 83,355,836 3.840 2025-05-13
179 2025-05-14 21,522,249 -101,000 0.11 18,769,717,230 82,645,436 3.840 2025-05-12
180 2025-05-13 21,623,249 -98,000 0.12 18,769,717,230 84,546,904 3.910 2025-05-09
181 2025-05-12 21,721,249 -458,000 0.12 18,769,717,230 84,278,446 3.880 2025-05-08
182 2025-05-09 22,179,249 863,000 0.12 18,769,717,230 84,946,524 3.830 2025-05-07
183 2025-05-08 21,316,249 -53,000 0.11 18,769,717,230 84,199,184 3.950 2025-05-06
184 2025-05-07 21,369,249 -59,500 0.11 18,769,717,230 84,835,919 3.970 2025-05-02
185 2025-05-06 21,428,749 -169,000 0.11 18,769,717,230 83,786,409 3.910 2025-04-30
186 2025-05-02 21,597,749 -216,000 0.12 18,769,717,230 84,015,244 3.890 2025-04-29
187 2025-04-30 21,813,749 180,000 0.12 18,769,717,230 83,764,796 3.840 2025-04-28
188 2025-04-29 21,633,749 -2,639,000 0.12 18,769,717,230 85,453,309 3.950 2025-04-25
189 2025-04-28 24,272,749 -38,000 0.13 18,769,717,230 94,420,994 3.890 2025-04-24
190 2025-04-25 24,310,749 -71,000 0.13 18,769,717,230 93,353,276 3.840 2025-04-23
191 2025-04-24 24,381,749 -795,000 0.13 18,769,717,230 93,382,099 3.830 2025-04-22
192 2025-04-23 25,176,749 -27,000 0.13 18,769,717,230 92,398,669 3.670 2025-04-17
193 2025-04-22 25,203,749 296,000 0.13 18,769,717,230 90,985,534 3.610 2025-04-16
194 2025-04-17 24,907,749 58,000 0.13 18,769,717,230 92,656,826 3.720 2025-04-15
195 2025-04-16 24,849,749 950,000 0.13 18,769,717,230 92,938,061 3.740 2025-04-14
196 2025-04-15 23,899,749 -370,000 0.13 18,769,717,230 85,561,101 3.580 2025-04-11
197 2025-04-14 24,269,749 -310,000 0.13 18,769,717,230 83,487,937 3.440 2025-04-10
198 2025-04-11 24,579,749 -85,000 0.13 18,769,717,230 83,571,147 3.400 2025-04-09
199 2025-04-10 24,664,749 -70,000 0.13 18,769,717,230 84,353,442 3.420 2025-04-08
200 2025-04-09 24,734,749 742,000 0.13 18,769,717,230 82,614,062 3.340 2025-04-07
201 2025-04-08 23,992,749 67,000 0.13 18,769,717,230 93,331,794 3.890 2025-04-03
202 2025-04-07 23,925,749 20,000 0.13 18,769,717,230 94,506,709 3.950 2025-04-02
203 2025-04-03 23,905,749 50,000 0.13 18,769,717,230 92,276,191 3.860 2025-04-01
204 2025-04-02 23,855,749 -1,623,000 0.13 18,769,717,230 89,459,059 3.750 2025-03-31
205 2025-04-01 25,478,749 -62,000 0.14 18,769,717,230 95,035,734 3.730 2025-03-28
206 2025-03-31 25,540,749 -623,000 0.14 18,769,717,230 93,223,734 3.650 2025-03-27
207 2025-03-28 26,163,749 -89,000 0.14 18,769,717,230 94,189,496 3.600 2025-03-26
208 2025-03-27 26,252,749 -3,000 0.14 18,769,717,230 93,197,259 3.550 2025-03-25
209 2025-03-26 26,255,749 20,000 0.14 18,769,717,230 92,945,351 3.540 2025-03-24
210 2025-03-25 26,235,749 -253,000 0.14 18,769,717,230 94,448,696 3.600 2025-03-21
211 2025-03-24 26,488,749 -202,000 0.14 18,769,717,230 98,008,371 3.700 2025-03-20
212 2025-03-21 26,690,749 -61,000 0.14 18,769,717,230 97,154,326 3.640 2025-03-19
213 2025-03-20 26,751,749 -85,000 0.14 18,769,717,230 96,573,814 3.610 2025-03-18
214 2025-03-19 26,836,749 7,000 0.14 18,769,717,230 93,928,622 3.500 2025-03-17
215 2025-03-18 26,829,749 -395,000 0.14 18,769,717,230 94,709,014 3.530 2025-03-14
216 2025-03-17 27,224,749 495,000 0.15 18,769,717,230 94,469,879 3.470 2025-03-13
217 2025-03-14 26,729,749 17,000 0.14 18,769,717,230 94,356,014 3.530 2025-03-12
218 2025-03-13 26,712,749 -650,000 0.14 18,769,717,230 95,097,386 3.560 2025-03-11
219 2025-03-12 27,362,749 -1,296,000 0.15 18,769,717,230 91,665,209 3.350 2025-03-10
220 2025-03-11 28,658,749 -637,000 0.15 18,769,717,230 95,720,222 3.340 2025-03-07
221 2025-03-10 29,295,749 -34,000 0.16 18,769,717,230 97,261,887 3.320 2025-03-06
222 2025-03-07 29,329,749 -59,000 0.16 18,769,717,230 97,081,469 3.310 2025-03-05
223 2025-03-06 29,388,749 637,000 0.16 18,769,717,230 95,219,547 3.240 2025-03-04
224 2025-03-05 28,751,749 18,000 0.15 18,769,717,230 92,005,597 3.200 2025-03-03
225 2025-03-04 28,733,749 241,000 0.15 18,769,717,230 92,522,672 3.220 2025-02-28
226 2025-03-03 28,492,749 5,000 0.15 18,769,717,230 98,015,057 3.440 2025-02-27
227 2025-02-28 28,487,749 5,912,000 0.15 18,769,717,230 97,997,857 3.440 2025-02-26
228 2025-02-27 22,575,749 62,000 0.12 18,791,217,230 75,403,002 3.340 2025-02-25
229 2025-02-26 22,513,749 72,000 0.12 18,791,217,230 77,222,159 3.430 2025-02-24
230 2025-02-25 22,441,749 -5,974,000 0.12 18,791,217,230 74,955,442 3.340 2025-02-21
231 2025-02-24 28,415,749 47,000 0.15 18,791,217,230 93,487,814 3.290 2025-02-20
232 2025-02-21 28,368,749 -53,000 0.15 18,791,217,230 94,184,247 3.320 2025-02-19
233 2025-02-20 28,421,749 -27,000 0.15 18,791,217,230 95,212,859 3.350 2025-02-18
234 2025-02-19 28,448,749 -129,000 0.15 18,791,217,230 94,165,359 3.310 2025-02-17
235 2025-02-18 28,577,749 -136,000 0.15 18,791,217,230 92,306,129 3.230 2025-02-14
236 2025-02-17 28,713,749 -35,000 0.15 18,791,217,230 88,151,209 3.070 2025-02-13
237 2025-02-14 28,748,749 16,000 0.15 18,791,217,230 87,396,197 3.040 2025-02-12
238 2025-02-13 28,732,749 48,000 0.15 18,791,217,230 84,474,282 2.940 2025-02-11
239 2025-02-12 28,684,749 208,000 0.15 18,791,217,230 86,627,942 3.020 2025-02-10
240 2025-02-11 28,476,749 -81,000 0.15 18,791,217,230 84,575,945 2.970 2025-02-07
241 2025-02-10 28,557,749 -50,000 0.15 18,791,217,230 84,816,515 2.970 2025-02-06
242 2025-02-07 28,607,749 3,000 0.15 18,791,217,230 82,104,240 2.870 2025-02-05
243 2025-02-06 28,604,749 -71,000 0.15 18,791,217,230 84,670,057 2.960 2025-02-04
244 2025-02-05 28,675,749 50,000 0.15 18,791,217,230 82,012,642 2.860 2025-02-03
245 2025-02-04 28,625,749 625,000 0.15 18,791,217,230 83,873,445 2.930 2025-01-27
246 2025-02-03 28,000,749 -1,000 0.15 18,791,217,230 80,362,150 2.870 2025-01-24
247 2025-01-24 28,001,749 6,000 0.15 18,791,217,230 81,205,072 2.900 2025-01-22
248 2025-01-23 27,995,749 30,000 0.15 18,791,217,230 81,467,630 2.910 2025-01-21
249 2025-01-22 27,965,749 -9,000 0.15 18,791,217,230 80,541,357 2.880 2025-01-20
250 2025-01-21 27,974,749 -110,000 0.15 18,791,217,230 81,406,520 2.910 2025-01-17
251 2025-01-20 28,084,749 -686,000 0.15 18,791,217,230 78,918,145 2.810 2025-01-16
252 2025-01-17 28,770,749 293,000 0.15 18,791,217,230 82,572,050 2.870 2025-01-15
253 2025-01-16 28,477,749 906,000 0.15 18,791,217,230 82,015,917 2.880 2025-01-14
254 2025-01-15 27,571,749 1,105,000 0.15 18,791,217,230 78,579,485 2.850 2025-01-13
255 2025-01-14 26,466,749 430,000 0.14 18,791,217,230 75,694,902 2.860 2025-01-10
256 2025-01-13 26,036,749 55,000 0.14 18,791,217,230 77,589,512 2.980 2025-01-09
257 2025-01-10 25,981,749 -394,000 0.14 18,791,217,230 77,945,247 3.000 2025-01-08
258 2025-01-09 26,375,749 209,000 0.14 18,791,217,230 79,918,519 3.030 2025-01-07
259 2025-01-08 26,166,749 1,152,000 0.14 18,791,217,230 80,070,252 3.060 2025-01-06
260 2025-01-07 25,014,749 -146,000 0.13 18,791,217,230 76,545,132 3.060 2025-01-03
261 2025-01-06 25,160,749 -88,000 0.13 18,791,217,230 77,746,714 3.090 2025-01-02
262 2025-01-03 25,248,749 119,000 0.13 18,791,217,230 81,553,459 3.230 2024-12-30
263 2025-01-02 25,129,749 -391,000 0.13 18,791,217,230 81,169,089 3.230 2024-12-27
264 2024-12-30 25,520,749 387,000 0.14 18,791,217,230 82,176,812 3.220 2024-12-23
265 2024-12-27 25,133,749 25,000 0.13 18,791,217,230 80,679,334 3.210 2024-12-20
266 2024-12-23 25,108,749 32,000 0.13 18,791,217,230 81,101,259 3.230 2024-12-19
267 2024-12-20 25,076,749 -2,231,000 0.13 18,791,217,230 80,496,364 3.210 2024-12-18
268 2024-12-19 27,307,749 1,000 0.15 18,791,217,230 86,565,564 3.170 2024-12-17
269 2024-12-18 27,306,749 256,000 0.15 18,791,217,230 87,381,597 3.200 2024-12-16
270 2024-12-17 27,050,749 201,000 0.14 18,791,217,230 89,267,472 3.300 2024-12-13
271 2024-12-16 26,849,749 -64,000 0.14 18,791,217,230 91,020,649 3.390 2024-12-12
272 2024-12-12 26,913,749 -96,000 0.14 18,791,217,230 89,622,784 3.330 2024-12-10
273 2024-12-11 27,009,749 -40,000 0.14 18,791,217,230 89,942,464 3.330 2024-12-09
274 2024-12-10 27,049,749 25,000 0.14 18,791,217,230 88,723,177 3.280 2024-12-06
275 2024-12-09 27,024,749 69,000 0.14 18,791,217,230 87,560,187 3.240 2024-12-05
276 2024-12-06 26,955,749 16,000 0.14 18,791,217,230 89,493,087 3.320 2024-12-04
277 2024-12-05 26,939,749 -177,000 0.14 18,791,217,230 90,248,159 3.350 2024-12-03
278 2024-12-04 27,116,749 -80,000 0.14 18,791,217,230 89,214,104 3.290 2024-12-02
279 2024-12-03 27,196,749 56,000 0.14 18,791,217,230 88,389,434 3.250 2024-11-29
280 2024-12-02 27,140,749 20,000 0.14 18,791,217,230 88,478,842 3.260 2024-11-28
281 2024-11-29 27,120,749 91,000 0.14 18,791,217,230 89,498,472 3.300 2024-11-27
282 2024-11-28 27,029,749 192,000 0.14 18,791,217,230 87,846,684 3.250 2024-11-26
283 2024-11-27 26,837,749 35,000 0.14 18,791,217,230 87,759,439 3.270 2024-11-25
284 2024-11-26 26,802,749 430,000 0.14 18,791,217,230 88,449,072 3.300 2024-11-22
285 2024-11-25 26,372,749 37,000 0.14 18,791,217,230 89,139,892 3.380 2024-11-21
286 2024-11-22 26,335,749 -73,000 0.14 18,791,217,230 89,014,832 3.380 2024-11-20
287 2024-11-21 26,408,749 90,000 0.14 18,791,217,230 86,356,609 3.270 2024-11-19
288 2024-11-20 26,318,749 50,000 0.14 18,791,217,230 87,115,059 3.310 2024-11-18
289 2024-11-19 26,268,749 -7,000 0.14 18,791,217,230 86,949,559 3.310 2024-11-15
290 2024-11-18 26,275,749 -123,000 0.14 18,791,217,230 86,447,214 3.290 2024-11-14
291 2024-11-15 26,398,749 316,000 0.14 18,791,217,230 88,171,822 3.340 2024-11-13
292 2024-11-14 26,082,749 1,121,000 0.14 18,791,217,230 87,898,864 3.370 2024-11-12
293 2024-11-13 24,961,749 189,000 0.13 18,791,217,230 84,869,947 3.400 2024-11-11
294 2024-11-12 24,772,749 43,000 0.13 18,791,217,230 85,465,984 3.450 2024-11-08
295 2024-11-11 24,729,749 6,000 0.13 18,791,217,230 86,801,419 3.510 2024-11-07
296 2024-11-08 24,723,749 349,000 0.13 18,791,217,230 86,038,647 3.480 2024-11-06
297 2024-11-07 24,374,749 -69,000 0.13 18,791,217,230 87,261,601 3.580 2024-11-05
298 2024-11-06 24,443,749 386,000 0.13 18,791,217,230 86,530,871 3.540 2024-11-04
299 2024-11-05 24,057,749 -158,000 0.13 18,791,217,230 86,607,896 3.600 2024-11-01
300 2024-11-04 24,215,749 558,000 0.13 18,791,217,230 85,481,594 3.530 2024-10-31
301 2024-11-01 23,657,749 -103,000 0.13 18,791,217,230 83,038,699 3.510 2024-10-30
302 2024-10-31 23,760,749 -600,000 0.13 18,791,217,230 83,637,836 3.520 2024-10-29
303 2024-10-30 24,360,749 -693,000 0.13 18,791,217,230 86,480,659 3.550 2024-10-28
304 2024-10-29 25,053,749 144,000 0.13 18,791,217,230 88,690,271 3.540 2024-10-25
305 2024-10-28 24,909,749 698,000 0.13 18,791,217,230 87,931,414 3.530 2024-10-24
306 2024-10-25 24,211,749 -95,000 0.13 18,791,217,230 88,857,119 3.670 2024-10-23
307 2024-10-24 24,306,749 93,000 0.13 18,791,217,230 88,476,566 3.640 2024-10-22
308 2024-10-23 24,213,749 796,000 0.13 18,791,217,230 89,106,596 3.680 2024-10-21
309 2024-10-22 23,417,749 -766,000 0.12 18,791,217,230 88,519,091 3.780 2024-10-18
310 2024-10-21 24,183,749 1,722,000 0.13 18,791,217,230 87,303,334 3.610 2024-10-17
311 2024-10-18 22,461,749 188,000 0.12 18,791,217,230 81,311,531 3.620 2024-10-16
312 2024-10-17 22,273,749 162,000 0.12 18,791,217,230 82,190,134 3.690 2024-10-15
313 2024-10-16 22,111,749 558,000 0.12 18,791,217,230 81,813,471 3.700 2024-10-14
314 2024-10-15 21,553,749 -1,816,000 0.11 18,791,217,230 81,688,709 3.790 2024-10-10
315 2024-10-14 23,369,749 373,000 0.12 18,791,217,230 87,169,164 3.730 2024-10-09
316 2024-10-10 22,996,749 1,387,000 0.12 18,791,217,230 88,537,484 3.850 2024-10-08
317 2024-10-09 21,609,749 425,000 0.11 18,791,217,230 89,248,263 4.130 2024-10-07
318 2024-10-08 21,184,749 -1,058,000 0.11 18,791,217,230 87,916,708 4.150 2024-10-04
319 2024-10-07 22,242,749 -571,000 0.12 18,791,217,230 85,857,011 3.860 2024-10-03
320 2024-10-04 22,813,749 -2,036,000 0.12 18,791,217,230 90,798,721 3.980 2024-10-02
321 2024-10-03 24,849,749 -2,993,000 0.13 18,791,217,230 92,689,564 3.730 2024-09-30
322 2024-10-02 27,842,749 -426,000 0.15 18,791,217,230 103,018,171 3.700 2024-09-27
323 2024-09-30 28,268,749 -351,000 0.15 18,791,217,230 100,636,746 3.560 2024-09-26
324 2024-09-27 28,619,749 -3,000 0.15 18,791,217,230 98,165,739 3.430 2024-09-25
325 2024-09-26 28,622,749 -90,000 0.15 18,791,217,230 99,034,712 3.460 2024-09-24
326 2024-09-25 28,712,749 -45,000 0.15 18,791,217,230 95,900,582 3.340 2024-09-23
327 2024-09-24 28,757,749 -39,000 0.15 18,791,217,230 96,626,037 3.360 2024-09-20
328 2024-09-23 28,796,749 -94,000 0.15 18,791,217,230 95,029,272 3.300 2024-09-19
329 2024-09-20 28,890,749 14,000 0.15 18,791,217,230 94,761,657 3.280 2024-09-17
330 2024-09-19 28,876,749 120,000 0.15 18,791,217,230 94,426,969 3.270 2024-09-16
331 2024-09-17 28,756,749 -435,000 0.15 18,791,217,230 92,596,732 3.220 2024-09-13
332 2024-09-16 29,191,749 40,000 0.16 18,791,217,230 90,786,339 3.110 2024-09-12
333 2024-09-13 29,151,749 7,000 0.16 18,791,217,230 92,119,527 3.160 2024-09-11
334 2024-09-12 29,144,749 550,000 0.16 18,791,217,230 90,640,169 3.110 2024-09-10
335 2024-09-11 28,594,749 53,000 0.15 18,791,217,230 89,787,512 3.140 2024-09-09
336 2024-09-09 28,541,749 15,000 0.15 18,791,217,230 89,050,257 3.120 2024-09-04
337 2024-09-05 28,526,749 -240,000 0.15 18,791,217,230 89,003,457 3.120 2024-09-03
338 2024-09-04 28,766,749 17,000 0.15 18,791,217,230 90,039,924 3.130 2024-09-02
339 2024-09-03 28,749,749 -10,000 0.15 18,791,217,230 92,861,689 3.230 2024-08-30
340 2024-09-02 28,759,749 20,000 0.15 18,791,217,230 92,606,392 3.220 2024-08-29
341 2024-08-30 28,739,749 -293,000 0.15 18,791,217,230 91,105,004 3.170 2024-08-28
342 2024-08-29 29,032,749 30,000 0.15 18,791,217,230 91,453,159 3.150 2024-08-27
343 2024-08-28 29,002,749 40,000 0.15 18,791,217,230 91,068,632 3.140 2024-08-26
344 2024-08-27 28,962,749 70,000 0.15 18,791,217,230 90,943,032 3.140 2024-08-23
345 2024-08-26 28,892,749 32,000 0.15 18,791,217,230 92,745,724 3.210 2024-08-22
346 2024-08-23 28,860,749 83,000 0.15 18,791,217,230 93,220,219 3.230 2024-08-21
347 2024-08-22 28,777,749 -45,000 0.15 18,791,217,230 93,815,462 3.260 2024-08-20
348 2024-08-21 28,822,749 119,000 0.15 18,791,217,230 93,673,934 3.250 2024-08-19
349 2024-08-20 28,703,749 -13,000 0.15 18,791,217,230 94,435,334 3.290 2024-08-16
350 2024-08-19 28,716,749 -180,000 0.15 18,791,217,230 91,606,429 3.190 2024-08-15
351 2024-08-16 28,896,749 -29,000 0.15 18,791,217,230 87,268,182 3.020 2024-08-14
352 2024-08-14 28,925,749 409,000 0.15 18,791,217,230 85,330,960 2.950 2024-08-12
353 2024-08-13 28,516,749 151,000 0.15 18,791,217,230 82,413,405 2.890 2024-08-09
354 2024-08-12 28,365,749 -1,000 0.15 18,791,217,230 80,842,385 2.850 2024-08-08
355 2024-08-09 28,366,749 250,000 0.15 18,791,217,230 80,845,235 2.850 2024-08-07
356 2024-08-08 28,116,749 -261,000 0.15 18,791,217,230 80,695,070 2.870 2024-08-06
357 2024-08-07 28,377,749 -14,000 0.15 18,791,217,230 80,876,585 2.850 2024-08-05
358 2024-08-06 28,391,749 -20,000 0.15 18,791,217,230 79,496,897 2.800 2024-08-02
359 2024-08-05 28,411,749 -5,000 0.15 18,791,217,230 79,268,780 2.790 2024-08-01
360 2024-08-02 28,416,749 2,000 0.15 18,791,217,230 79,851,065 2.810 2024-07-31
361 2024-08-01 28,414,749 8,000 0.15 18,791,217,230 77,572,265 2.730 2024-07-30
362 2024-07-31 28,406,749 301,000 0.15 18,791,217,230 78,970,762 2.780 2024-07-29
363 2024-07-30 28,105,749 230,000 0.15 18,791,217,230 78,696,097 2.800 2024-07-26
364 2024-07-29 27,875,749 50,000 0.15 18,791,217,230 76,937,067 2.760 2024-07-25
365 2024-07-26 27,825,749 15,000 0.15 18,791,217,230 77,355,582 2.780 2024-07-24
366 2024-07-25 27,810,749 40,000 0.15 18,791,217,230 78,704,420 2.830 2024-07-23
367 2024-07-24 27,770,749 17,000 0.15 18,791,217,230 80,257,465 2.890 2024-07-22
368 2024-07-23 27,753,749 10,000 0.15 18,791,217,230 79,098,185 2.850 2024-07-19
369 2024-07-22 27,743,749 -8,000 0.15 18,791,217,230 82,121,497 2.960 2024-07-18
370 2024-07-19 27,751,749 370,000 0.15 18,791,217,230 81,867,660 2.950 2024-07-17
371 2024-07-18 27,381,749 -5,000 0.15 18,791,217,230 77,216,532 2.820 2024-07-16
372 2024-07-16 27,386,749 1,298,000 0.15 18,791,217,230 79,147,705 2.890 2024-07-12
373 2024-07-12 26,088,749 47,000 0.14 18,791,217,230 72,526,722 2.780 2024-07-10
374 2024-07-11 26,041,749 -5,000 0.14 18,791,217,230 73,698,150 2.830 2024-07-09
375 2024-07-10 26,046,749 5,000 0.14 18,791,217,230 72,670,430 2.790 2024-07-08
376 2024-07-09 26,041,749 -385,000 0.14 18,791,217,230 73,698,150 2.830 2024-07-05
377 2024-07-08 26,426,749 356,000 0.14 18,791,217,230 72,145,025 2.730 2024-07-04
378 2024-07-05 26,070,749 -7,000 0.14 18,791,217,230 71,694,560 2.750 2024-07-03
379 2024-07-02 26,077,749 10,000 0.14 18,791,217,230 70,409,922 2.700 2024-06-27
380 2024-06-28 26,067,749 -401,000 0.14 18,791,217,230 71,946,987 2.760 2024-06-26
381 2024-06-27 26,468,749 40,000 0.14 18,791,217,230 69,877,497 2.640 2024-06-25
382 2024-06-26 26,428,749 324,000 0.14 18,791,217,230 68,714,747 2.600 2024-06-24
383 2024-06-25 26,104,749 63,000 0.14 18,791,217,230 67,872,347 2.600 2024-06-21
384 2024-06-24 26,041,749 86,000 0.14 18,791,217,230 70,052,305 2.690 2024-06-20
385 2024-06-21 25,955,749 -40,000 0.14 18,791,217,230 73,714,327 2.840 2024-06-19
386 2024-06-20 25,995,749 10,000 0.14 18,791,217,230 71,488,310 2.750 2024-06-18
387 2024-06-19 25,985,749 5,000 0.14 18,791,217,230 71,460,810 2.750 2024-06-17
388 2024-06-18 25,980,749 15,000 0.14 18,791,217,230 71,706,867 2.760 2024-06-14
389 2024-06-17 25,965,749 -25,000 0.14 18,791,217,230 72,963,755 2.810 2024-06-13
390 2024-06-14 25,990,749 -375,000 0.14 18,791,217,230 71,214,652 2.740 2024-06-12
391 2024-06-13 26,365,749 49,000 0.14 18,791,217,230 71,714,837 2.720 2024-06-11
392 2024-06-12 26,316,749 -35,000 0.14 18,791,217,230 75,002,735 2.850 2024-06-07
393 2024-06-11 26,351,749 18,000 0.14 18,791,217,230 74,838,967 2.840 2024-06-06
394 2024-06-07 26,333,749 10,000 0.14 18,791,217,230 75,051,185 2.850 2024-06-05
395 2024-06-06 26,323,749 -60,000 0.14 18,791,217,230 74,759,447 2.840 2024-06-04
396 2024-06-05 26,383,749 -435,000 0.14 18,791,217,230 73,610,660 2.790 2024-06-03
397 2024-06-04 26,818,749 -468,000 0.14 18,791,217,230 76,165,247 2.840 2024-05-31
398 2024-06-03 27,286,749 -66,000 0.15 18,791,217,230 76,402,897 2.800 2024-05-30
399 2024-05-31 27,352,749 349,000 0.15 18,791,217,230 76,587,697 2.800 2024-05-29
400 2024-05-30 27,003,749 -391,000 0.14 18,791,217,230 77,770,797 2.880 2024-05-28
401 2024-05-29 27,394,749 351,000 0.15 18,791,217,230 77,801,087 2.840 2024-05-27
402 2024-05-28 27,043,749 34,000 0.14 18,791,217,230 77,615,560 2.870 2024-05-24
403 2024-05-24 27,009,749 265,000 0.14 18,791,217,230 79,408,662 2.940 2024-05-22
404 2024-05-23 26,744,749 160,000 0.14 18,791,217,230 78,897,010 2.950 2024-05-21
405 2024-05-22 26,584,749 -145,000 0.14 18,791,217,230 83,210,264 3.130 2024-05-20
406 2024-05-21 26,729,749 44,000 0.14 18,791,217,230 82,594,924 3.090 2024-05-17
407 2024-05-20 26,685,749 -30,000 0.14 18,791,217,230 83,259,537 3.120 2024-05-16
408 2024-05-17 26,715,749 -30,000 0.14 18,791,217,230 81,750,192 3.060 2024-05-14
409 2024-05-16 26,745,749 72,000 0.14 18,801,217,230 81,841,992 3.060 2024-05-13
410 2024-05-14 26,673,749 -947,000 0.14 18,801,217,230 82,955,359 3.110 2024-05-10
411 2024-05-13 27,620,749 -164,000 0.15 18,801,217,230 84,795,699 3.070 2024-05-09
412 2024-05-10 27,784,749 -49,000 0.15 18,801,217,230 80,853,620 2.910 2024-05-08
413 2024-05-08 27,833,749 -12,000 0.15 18,801,217,230 80,439,535 2.890 2024-05-06
414 2024-05-07 27,845,749 -4,000 0.15 18,801,217,230 79,917,300 2.870 2024-05-03
415 2024-05-06 27,849,749 -380,000 0.15 18,801,217,230 80,207,277 2.880 2024-05-02
416 2024-05-03 28,229,749 600,000 0.15 18,801,217,230 76,220,322 2.700 2024-04-30
417 2024-05-02 27,629,749 300,000 0.15 18,801,217,230 77,639,595 2.810 2024-04-29
418 2024-04-29 27,329,749 -480,000 0.15 18,801,217,230 74,883,512 2.740 2024-04-25
419 2024-04-26 27,809,749 -250,000 0.15 18,801,217,230 74,530,127 2.680 2024-04-24
420 2024-04-25 28,059,749 -22,000 0.15 18,801,217,230 72,394,152 2.580 2024-04-23
421 2024-04-24 28,081,749 94,000 0.15 18,801,217,230 71,327,642 2.540 2024-04-22
422 2024-04-23 27,987,749 -414,000 0.15 18,801,217,230 65,491,333 2.340 2024-04-19
423 2024-04-19 28,401,749 -1,915,000 0.15 18,801,217,230 69,868,303 2.460 2024-04-17
424 2024-04-18 30,316,749 -176,000 0.16 18,801,217,230 77,004,542 2.540 2024-04-16
425 2024-04-17 30,492,749 -35,000 0.16 18,801,217,230 81,720,567 2.680 2024-04-15
426 2024-04-16 30,527,749 44,000 0.16 18,801,217,230 83,340,755 2.730 2024-04-12
427 2024-04-15 30,483,749 49,000 0.16 18,801,217,230 85,049,660 2.790 2024-04-11
428 2024-04-12 30,434,749 -16,000 0.16 18,801,217,230 86,739,035 2.850 2024-04-10
429 2024-04-11 30,450,749 -10,000 0.16 18,801,217,230 86,784,635 2.850 2024-04-09
430 2024-04-10 30,460,749 -67,000 0.16 18,801,217,230 86,203,920 2.830 2024-04-08
431 2024-04-09 30,527,749 100,000 0.16 18,801,217,230 86,088,252 2.820 2024-04-05
432 2024-04-08 30,427,749 50,000 0.16 18,801,217,230 88,849,027 2.920 2024-04-03
433 2024-04-05 30,377,749 89,000 0.16 18,801,217,230 90,221,915 2.970 2024-04-02
434 2024-04-02 30,288,749 145,000 0.16 18,801,217,230 91,169,134 3.010 2024-03-27
435 2024-03-28 30,143,749 -59,000 0.16 18,801,217,230 93,747,059 3.110 2024-03-26
436 2024-03-27 30,202,749 -26,000 0.16 18,801,217,230 93,024,467 3.080 2024-03-25
437 2024-03-26 30,228,749 125,000 0.16 18,801,217,230 92,197,684 3.050 2024-03-22
438 2024-03-25 30,103,749 -35,000 0.16 18,801,217,230 96,030,959 3.190 2024-03-21
439 2024-03-22 30,138,749 25,000 0.16 18,801,217,230 94,937,059 3.150 2024-03-20
440 2024-03-21 30,113,749 115,000 0.16 18,801,217,230 94,858,309 3.150 2024-03-19
441 2024-03-20 29,998,749 -35,000 0.16 18,801,217,230 98,095,909 3.270 2024-03-18
442 2024-03-19 30,033,749 240,000 0.16 18,801,217,230 97,910,022 3.260 2024-03-15
443 2024-03-18 29,793,749 -135,000 0.16 18,801,217,230 98,319,372 3.300 2024-03-14
444 2024-03-15 29,928,749 -108,000 0.16 18,801,217,230 95,771,997 3.200 2024-03-13
445 2024-03-14 30,036,749 -163,000 0.16 18,801,217,230 95,817,229 3.190 2024-03-12
446 2024-03-13 30,199,749 -40,000 0.16 18,801,217,230 89,995,252 2.980 2024-03-11
447 2024-03-12 30,239,749 51,000 0.16 18,801,217,230 87,695,272 2.900 2024-03-08
448 2024-03-11 30,188,749 110,000 0.16 18,801,217,230 88,151,147 2.920 2024-03-07
449 2024-03-08 30,078,749 80,000 0.16 18,801,217,230 88,431,522 2.940 2024-03-06
450 2024-03-07 29,998,749 115,000 0.16 18,801,217,230 87,296,360 2.910 2024-03-05
451 2024-03-06 29,883,749 -156,000 0.16 18,801,217,230 94,133,809 3.150 2024-03-04
452 2024-03-05 30,039,749 40,000 0.16 18,801,217,230 93,423,619 3.110 2024-03-01
453 2024-03-04 29,999,749 -77,750 0.16 18,801,217,230 93,899,214 3.130 2024-02-29
454 2024-03-01 30,077,499 60,000 0.16 18,801,217,230 92,037,147 3.060 2024-02-28
455 2024-02-29 30,017,499 47,000 0.16 18,801,217,230 94,254,947 3.140 2024-02-27
456 2024-02-28 29,970,499 -44,000 0.16 18,801,217,230 94,706,777 3.160 2024-02-26
457 2024-02-27 30,014,499 10,000 0.16 18,801,217,230 94,245,527 3.140 2024-02-23
458 2024-02-26 30,004,499 20,000 0.16 18,801,217,230 95,114,262 3.170 2024-02-22
459 2024-02-23 29,984,499 -89,000 0.16 18,801,217,230 94,151,327 3.140 2024-02-21
460 2024-02-22 30,073,499 -1,000 0.16 18,801,217,230 93,227,847 3.100 2024-02-20
461 2024-02-21 30,074,499 140,000 0.16 18,801,217,230 93,230,947 3.100 2024-02-19
462 2024-02-20 29,934,499 -217,000 0.16 18,801,217,230 94,293,672 3.150 2024-02-16
463 2024-02-19 30,151,499 -25,000 0.16 18,801,217,230 88,946,922 2.950 2024-02-15
464 2024-02-16 30,176,499 1,000 0.16 18,801,217,230 88,417,142 2.930 2024-02-14
465 2024-02-15 30,175,499 8,000 0.16 18,801,217,230 90,224,742 2.990 2024-02-08
466 2024-02-14 30,167,499 10,000 0.16 18,801,217,230 90,502,497 3.000 2024-02-07
467 2024-02-08 30,157,499 -83,000 0.16 18,801,217,230 89,567,772 2.970 2024-02-06
468 2024-02-07 30,240,499 14,000 0.16 18,801,217,230 84,068,587 2.780 2024-02-05
469 2024-02-06 30,226,499 20,000 0.16 18,801,217,230 86,145,522 2.850 2024-02-02
470 2024-02-05 30,206,499 -36,000 0.16 18,801,217,230 87,900,912 2.910 2024-02-01
471 2024-02-02 30,242,499 -21,000 0.16 18,801,217,230 84,981,422 2.810 2024-01-31
472 2024-02-01 30,263,499 35,000 0.16 18,801,217,230 86,856,242 2.870 2024-01-30
473 2024-01-31 30,228,499 100,000 0.16 18,801,217,230 88,871,787 2.940 2024-01-29
474 2024-01-30 30,128,499 -77,000 0.16 18,801,217,230 87,071,362 2.890 2024-01-26
475 2024-01-26 30,205,499 119,000 0.16 18,801,217,230 88,502,112 2.930 2024-01-24
476 2024-01-25 30,086,499 25,000 0.16 18,801,217,230 89,657,767 2.980 2024-01-23
477 2024-01-24 30,061,499 -250,000 0.16 18,801,217,230 85,975,887 2.860 2024-01-22
478 2024-01-23 30,311,499 90,000 0.16 18,801,217,230 88,812,692 2.930 2024-01-19
479 2024-01-22 30,221,499 -154,000 0.16 18,801,217,230 91,873,357 3.040 2024-01-18
480 2024-01-19 30,375,499 138,000 0.16 18,801,217,230 88,392,702 2.910 2024-01-17
481 2024-01-18 30,237,499 161,000 0.16 18,801,217,230 91,014,872 3.010 2024-01-16
482 2024-01-17 30,076,499 502,000 0.16 18,801,217,230 93,838,677 3.120 2024-01-15
483 2024-01-16 29,574,499 132,000 0.16 18,801,217,230 95,229,887 3.220 2024-01-12
484 2024-01-15 29,442,499 80,000 0.16 18,801,217,230 97,749,097 3.320 2024-01-11
485 2024-01-12 29,362,499 -20,000 0.16 18,801,217,230 99,245,247 3.380 2024-01-10
486 2024-01-11 29,382,499 -431,000 0.16 18,801,217,230 97,549,897 3.320 2024-01-09
487 2024-01-10 29,813,499 80,000 0.16 18,801,217,230 96,595,737 3.240 2024-01-08
488 2024-01-04 29,733,499 -100,000 0.16 18,801,217,230 99,607,222 3.350 2024-01-02
489 2024-01-03 29,833,499 -406,000 0.16 18,801,217,230 103,522,242 3.470 2023-12-29
490 2024-01-02 30,239,499 -10,000 0.16 18,801,217,230 102,511,902 3.390 2023-12-28
491 2023-12-29 30,249,499 -23,000 0.16 18,801,217,230 98,915,862 3.270 2023-12-27
492 2023-12-28 30,272,499 -30,000 0.16 18,801,217,230 95,963,822 3.170 2023-12-22
493 2023-12-27 30,302,499 52,000 0.16 18,801,217,230 94,543,797 3.120 2023-12-21
494 2023-12-22 30,250,499 4,000 0.16 18,801,217,230 95,591,577 3.160 2023-12-20
495 2023-12-21 30,246,499 -970,000 0.16 18,801,217,230 94,369,077 3.120 2023-12-19
496 2023-12-20 31,216,499 122,000 0.17 18,801,217,230 102,077,952 3.270 2023-12-18
497 2023-12-19 31,094,499 -10,000 0.17 18,801,217,230 107,897,912 3.470 2023-12-15
498 2023-12-18 31,104,499 31,000 0.17 18,801,217,230 105,755,297 3.400 2023-12-14
499 2023-12-15 31,073,499 -105,000 0.17 18,801,217,230 103,474,752 3.330 2023-12-13
500 2023-12-14 31,178,499 -10,000 0.17 18,801,217,230 103,512,617 3.320 2023-12-12
501 2023-12-13 31,188,499 316,000 0.17 18,801,217,230 101,986,392 3.270 2023-12-11
502 2023-12-12 30,872,499 1,000 0.16 18,801,217,230 104,040,322 3.370 2023-12-08
503 2023-12-11 30,871,499 -281,000 0.16 18,801,217,230 104,345,667 3.380 2023-12-07
504 2023-12-08 31,152,499 -6,563,623 0.17 18,801,217,230 107,476,122 3.450 2023-12-06
505 2023-12-07 37,716,122 137,000 0.20 18,801,217,230 132,383,588 3.510 2023-12-05
506 2023-12-06 37,579,122 -88,000 0.20 18,801,217,230 133,781,674 3.560 2023-12-04
507 2023-12-05 37,667,122 321,000 0.20 18,801,217,230 140,498,365 3.730 2023-12-01
508 2023-12-04 37,346,122 -318,000 0.20 18,801,217,230 143,409,108 3.840 2023-11-30
509 2023-11-30 37,664,122 -20,000 0.20 18,801,217,230 144,253,587 3.830 2023-11-28
510 2023-11-29 37,684,122 -6,000 0.20 18,801,217,230 141,315,458 3.750 2023-11-27
511 2023-11-28 37,690,122 -50,000 0.20 18,801,217,230 142,091,760 3.770 2023-11-24
512 2023-11-27 37,740,122 13,000 0.20 18,801,217,230 146,431,673 3.880 2023-11-23
513 2023-11-23 37,727,122 125,000 0.20 18,801,217,230 143,363,064 3.800 2023-11-21
514 2023-11-22 37,602,122 536,000 0.20 18,801,217,230 143,640,106 3.820 2023-11-20
515 2023-11-21 37,066,122 -455,000 0.20 18,801,217,230 141,963,247 3.830 2023-11-17
516 2023-11-20 37,521,122 237,000 0.20 18,801,217,230 141,079,419 3.760 2023-11-16
517 2023-11-17 37,284,122 319,000 0.20 18,801,217,230 142,425,346 3.820 2023-11-15
518 2023-11-16 36,965,122 712,000 0.20 18,801,217,230 134,922,695 3.650 2023-11-14
519 2023-11-15 36,253,122 1,661,000 0.19 18,801,217,230 132,323,895 3.650 2023-11-13
520 2023-11-14 34,592,122 794,000 0.18 18,801,217,230 118,996,900 3.440 2023-11-10
521 2023-11-13 33,798,122 66,000 0.18 18,801,217,230 118,631,408 3.510 2023-11-09
522 2023-11-10 33,732,122 -702,000 0.18 18,801,217,230 120,423,676 3.570 2023-11-08
523 2023-11-09 34,434,122 308,000 0.18 18,801,217,230 118,109,038 3.430 2023-11-07
524 2023-11-08 34,126,122 -501,000 0.18 18,801,217,230 120,806,472 3.540 2023-11-06
525 2023-11-07 34,627,122 -1,341,000 0.18 18,801,217,230 116,000,859 3.350 2023-11-03
526 2023-11-06 35,968,122 29,000 0.19 18,801,217,230 111,141,497 3.090 2023-11-02
527 2023-11-03 35,939,122 80,000 0.19 18,801,217,230 110,692,496 3.080 2023-11-01
528 2023-11-02 35,859,122 40,000 0.19 18,801,217,230 109,011,731 3.040 2023-10-31
529 2023-11-01 35,819,122 211,000 0.19 18,801,217,230 110,681,087 3.090 2023-10-30
530 2023-10-31 35,608,122 -365,000 0.19 18,801,217,230 103,975,716 2.920 2023-10-27
531 2023-10-30 35,973,122 13,000 0.19 18,801,217,230 95,688,505 2.660 2023-10-26
532 2023-10-27 35,960,122 32,000 0.19 18,801,217,230 96,013,526 2.670 2023-10-25
533 2023-10-26 35,928,122 28,000 0.19 18,801,217,230 95,568,805 2.660 2023-10-24
534 2023-10-25 35,900,122 100,000 0.19 18,801,217,230 95,853,326 2.670 2023-10-20
535 2023-10-19 35,800,122 -483,000 0.19 18,801,217,230 100,240,342 2.800 2023-10-17
536 2023-10-18 36,283,122 8,000 0.19 18,801,217,230 100,867,079 2.780 2023-10-16
537 2023-10-17 36,275,122 20,000 0.19 18,801,217,230 102,658,595 2.830 2023-10-13
538 2023-10-13 36,255,122 38,000 0.19 18,801,217,230 103,689,649 2.860 2023-10-11
539 2023-10-10 36,217,122 -36,000 0.19 18,801,217,230 99,959,257 2.760 2023-10-06
540 2023-10-09 36,253,122 36,000 0.19 18,801,217,230 96,795,836 2.670 2023-10-05
541 2023-10-06 36,217,122 30,000 0.19 18,801,217,230 96,337,545 2.660 2023-10-04
542 2023-10-05 36,187,122 29,250 0.19 18,801,217,230 98,428,972 2.720 2023-10-03
543 2023-10-04 36,157,872 -2,102,000 0.19 18,801,217,230 102,326,778 2.830 2023-09-29
544 2023-10-03 38,259,872 -930,000 0.20 18,801,217,230 107,510,240 2.810 2023-09-28
545 2023-09-29 39,189,872 -100,000 0.21 18,801,217,230 113,258,730 2.890 2023-09-27
546 2023-09-28 39,289,872 -400,000 0.21 18,801,217,230 110,797,439 2.820 2023-09-26
547 2023-09-26 39,689,872 13,000 0.21 18,801,217,230 116,688,224 2.940 2023-09-22
548 2023-09-25 39,676,872 30,000 0.21 18,801,217,230 113,079,085 2.850 2023-09-21
549 2023-09-22 39,646,872 -30,000 0.21 18,801,217,230 116,561,804 2.940 2023-09-20
550 2023-09-21 39,676,872 5,500,000 0.21 18,801,217,230 116,650,004 2.940 2023-09-19
551 2023-09-18 34,176,872 -20,000 0.18 18,801,217,230 100,138,235 2.930 2023-09-14
552 2023-09-15 34,196,872 -40,000 0.18 18,801,217,230 99,854,866 2.920 2023-09-13
553 2023-09-12 34,236,872 -890,000 0.18 18,801,217,230 99,971,666 2.920 2023-09-07
554 2023-09-11 35,126,872 -5,443,000 0.19 18,801,217,230 103,975,541 2.960 2023-09-06
555 2023-09-07 40,569,872 20,000 0.22 18,801,217,230 120,492,520 2.970 2023-09-05
556 2023-09-06 40,549,872 10,000 0.22 18,801,217,230 124,488,107 3.070 2023-09-04
557 2023-09-04 40,539,872 10,000 0.22 18,801,217,230 123,646,610 3.050 2023-08-30
558 2023-08-31 40,529,872 474,000 0.22 18,801,217,230 125,237,304 3.090 2023-08-29
559 2023-08-30 40,055,872 237,000 0.21 18,801,217,230 119,767,057 2.990 2023-08-28
560 2023-08-25 39,818,872 330,000 0.21 18,801,217,230 117,465,672 2.950 2023-08-23
561 2023-08-24 39,488,872 6,000 0.21 18,801,217,230 118,466,616 3.000 2023-08-22
562 2023-08-22 39,482,872 568,000 0.21 18,801,217,230 118,053,787 2.990 2023-08-18
563 2023-08-21 38,914,872 44,000 0.21 18,801,217,230 120,636,103 3.100 2023-08-17
564 2023-08-18 38,870,872 3,000 0.21 18,801,217,230 121,277,121 3.120 2023-08-16
565 2023-08-17 38,867,872 -49,000 0.21 18,801,217,230 122,045,118 3.140 2023-08-15
566 2023-08-16 38,916,872 2,000 0.21 18,801,217,230 123,366,484 3.170 2023-08-14
567 2023-08-11 38,914,872 164,000 0.21 18,801,217,230 124,138,442 3.190 2023-08-09
568 2023-08-10 38,750,872 365,000 0.21 18,801,217,230 120,127,703 3.100 2023-08-08
569 2023-08-09 38,385,872 933,000 0.20 18,801,217,230 122,450,932 3.190 2023-08-07
570 2023-08-08 37,452,872 315,000 0.20 18,801,217,230 126,590,707 3.380 2023-08-04
571 2023-08-07 37,137,872 -56,000 0.20 18,801,217,230 127,754,280 3.440 2023-08-03
572 2023-08-04 37,193,872 820,000 0.20 18,801,217,230 124,971,410 3.360 2023-08-02
573 2023-08-03 36,373,872 689,000 0.19 18,801,217,230 128,763,507 3.540 2023-08-01
574 2023-08-02 35,684,872 34,000 0.19 18,801,217,230 125,610,749 3.520 2023-07-31
575 2023-08-01 35,650,872 -10,000 0.19 18,801,217,230 127,630,122 3.580 2023-07-28
576 2023-07-31 35,660,872 20,000 0.19 18,801,217,230 126,239,487 3.540 2023-07-27
577 2023-07-28 35,640,872 -20,000 0.19 18,801,217,230 125,455,869 3.520 2023-07-26
578 2023-07-27 35,660,872 -60,000 0.19 18,801,217,230 125,169,661 3.510 2023-07-25
579 2023-07-26 35,720,872 40,000 0.19 18,801,217,230 122,522,591 3.430 2023-07-24
580 2023-07-25 35,680,872 -50,000 0.19 18,801,217,230 123,812,626 3.470 2023-07-21
581 2023-07-24 35,730,872 -10,000 0.19 18,801,217,230 122,556,891 3.430 2023-07-20
582 2023-07-21 35,740,872 70,000 0.19 18,801,217,230 121,876,374 3.410 2023-07-19
583 2023-07-20 35,670,872 70,000 0.19 18,801,217,230 122,707,800 3.440 2023-07-18
584 2023-07-19 35,600,872 42,000 0.19 18,801,217,230 125,315,069 3.520 2023-07-14
585 2023-07-18 35,558,872 -180,000 0.19 18,801,217,230 125,522,818 3.530 2023-07-13
586 2023-07-14 35,738,872 33,000 0.19 18,809,217,230 122,226,942 3.420 2023-07-12
587 2023-07-13 35,705,872 43,000 0.19 18,809,217,230 122,471,141 3.430 2023-07-11
588 2023-07-11 35,662,872 -50,000 0.19 18,809,217,230 121,967,022 3.420 2023-07-07
589 2023-07-10 35,712,872 93,000 0.19 18,809,217,230 122,852,280 3.440 2023-07-06
590 2023-07-07 35,619,872 114,000 0.19 18,809,217,230 124,313,353 3.490 2023-07-05
591 2023-07-06 35,505,872 -149,000 0.19 18,809,217,230 127,111,022 3.580 2023-07-04
592 2023-07-05 35,654,872 -60,000 0.19 18,809,217,230 123,365,857 3.460 2023-07-03
593 2023-07-04 35,714,872 230,000 0.19 18,809,217,230 121,787,714 3.410 2023-06-30
594 2023-07-03 35,484,872 150,000 0.19 18,809,217,230 118,874,321 3.350 2023-06-29
595 2023-06-30 35,334,872 100,000 0.19 18,809,217,230 120,845,262 3.420 2023-06-28
596 2023-06-29 35,234,872 -80,000 0.19 18,809,217,230 123,674,401 3.510 2023-06-27
597 2023-06-28 35,314,872 10,000 0.19 18,809,217,230 121,130,011 3.430 2023-06-26
598 2023-06-27 35,304,872 609,000 0.19 18,809,217,230 117,565,224 3.330 2023-06-23
599 2023-06-26 34,695,872 580,000 0.18 18,809,217,230 124,558,180 3.590 2023-06-21
600 2023-06-23 34,115,872 70,000 0.18 18,809,217,230 126,569,885 3.710 2023-06-20
601 2023-06-21 34,045,872 159,000 0.18 18,809,217,230 129,714,772 3.810 2023-06-19
602 2023-06-20 33,886,872 -355,000 0.18 18,809,217,230 130,803,326 3.860 2023-06-16
603 2023-06-19 34,241,872 -54,000 0.18 18,809,217,230 130,803,951 3.820 2023-06-15
604 2023-06-16 34,295,872 80,000 0.18 18,809,217,230 128,609,520 3.750 2023-06-14
605 2023-06-15 34,215,872 386,500 0.18 18,809,217,230 130,362,472 3.810 2023-06-13
606 2023-06-14 33,829,372 221,000 0.18 18,809,217,230 129,228,201 3.820 2023-06-12
607 2023-06-13 33,608,372 -80,000 0.18 18,809,217,230 129,728,316 3.860 2023-06-09
608 2023-06-09 33,688,372 20,000 0.18 18,809,217,230 129,363,348 3.840 2023-06-07
609 2023-06-08 33,668,372 310,000 0.18 18,809,217,230 128,949,865 3.830 2023-06-06
610 2023-06-07 33,358,372 -20,000 0.18 18,809,217,230 126,761,814 3.800 2023-06-05
611 2023-06-06 33,378,372 -193,000 0.18 18,809,217,230 126,170,246 3.780 2023-06-02
612 2023-06-05 33,571,372 131,000 0.18 18,809,217,230 122,199,794 3.640 2023-06-01
613 2023-06-02 33,440,372 -1,048,000 0.18 18,809,217,230 124,732,588 3.730 2023-05-31
614 2023-06-01 34,488,372 1,142,000 0.18 18,809,217,230 128,986,511 3.740 2023-05-30
615 2023-05-31 33,346,372 1,075,000 0.18 18,809,217,230 127,716,605 3.830 2023-05-29
616 2023-05-30 32,271,372 -202,000 0.17 18,809,217,230 125,212,923 3.880 2023-05-25
617 2023-05-29 32,473,372 230,000 0.17 18,809,217,230 126,970,885 3.910 2023-05-24
618 2023-05-25 32,243,372 -42,000 0.17 18,809,217,230 129,295,922 4.010 2023-05-23
619 2023-05-24 32,285,372 -160,000 0.17 18,809,217,230 129,141,488 4.000 2023-05-22
620 2023-05-23 32,445,372 40,000 0.17 18,809,217,230 127,185,858 3.920 2023-05-19
621 2023-05-22 32,405,372 10,000 0.17 18,809,217,230 127,677,166 3.940 2023-05-18
622 2023-05-19 32,395,372 330,000 0.17 18,809,217,230 128,285,673 3.960 2023-05-17
623 2023-05-18 32,065,372 2,538,000 0.17 18,809,217,230 132,429,986 4.130 2023-05-16
624 2023-05-17 29,527,372 -125,000 0.16 18,809,217,230 120,766,951 4.090 2023-05-15
625 2023-05-16 29,652,372 212,000 0.16 18,809,217,230 119,795,583 4.040 2023-05-12
626 2023-05-15 29,440,372 18,000 0.16 18,809,217,230 121,588,736 4.130 2023-05-11
627 2023-05-12 29,422,372 140,000 0.16 18,809,217,230 120,631,725 4.100 2023-05-10
628 2023-05-11 29,282,372 330,000 0.16 18,809,217,230 121,229,020 4.140 2023-05-09
629 2023-05-10 28,952,372 65,000 0.15 18,809,217,230 123,337,105 4.260 2023-05-08
630 2023-05-09 28,887,372 90,000 0.15 18,809,217,230 122,771,331 4.250 2023-05-05
631 2023-05-08 28,797,372 -121,000 0.15 18,809,217,230 124,116,673 4.310 2023-05-04
632 2023-05-05 28,918,372 64,000 0.15 18,809,217,230 122,613,897 4.240 2023-05-03
633 2023-05-04 28,854,372 140,000 0.15 18,809,217,230 123,785,256 4.290 2023-05-02
634 2023-05-03 28,714,372 -100,000 0.15 18,809,217,230 124,620,374 4.340 2023-04-28
635 2023-05-02 28,814,372 -113,000 0.15 18,809,217,230 123,613,656 4.290 2023-04-27
636 2023-04-28 28,927,372 -166,500 0.15 18,809,217,230 124,387,700 4.300 2023-04-26
637 2023-04-27 29,093,872 392,000 0.15 18,809,217,230 122,485,201 4.210 2023-04-25
638 2023-04-26 28,701,872 78,000 0.15 18,809,217,230 126,862,274 4.420 2023-04-24
639 2023-04-25 28,623,872 60,000 0.15 18,809,217,230 127,662,469 4.460 2023-04-21
640 2023-04-24 28,563,872 140,000 0.15 18,809,217,230 128,251,785 4.490 2023-04-20
641 2023-04-21 28,423,872 36,000 0.15 18,809,217,230 129,612,856 4.560 2023-04-19
642 2023-04-20 28,387,872 -138,000 0.15 18,809,217,230 130,868,090 4.610 2023-04-18
643 2023-04-19 28,525,872 -162,000 0.15 18,809,217,230 131,789,529 4.620 2023-04-17
644 2023-04-18 28,687,872 87,000 0.15 18,809,217,230 131,390,454 4.580 2023-04-14
645 2023-04-17 28,600,872 -409,000 0.15 18,809,217,230 132,136,029 4.620 2023-04-13
646 2023-04-14 29,009,872 -160,000 0.15 18,809,217,230 129,674,128 4.470 2023-04-12
647 2023-04-13 29,169,872 -452,000 0.16 18,809,217,230 128,930,834 4.420 2023-04-11
648 2023-04-12 29,621,872 -42,500 0.16 18,809,217,230 122,930,769 4.150 2023-04-06
649 2023-04-11 29,664,372 82,000 0.16 18,809,217,230 121,920,569 4.110 2023-04-04
650 2023-04-06 29,582,372 613,000 0.16 18,809,217,230 124,245,962 4.200 2023-04-03
651 2023-04-04 28,969,372 -158,000 0.15 18,809,217,230 127,465,237 4.400 2023-03-31
652 2023-04-03 29,127,372 50,000 0.15 18,809,217,230 127,577,889 4.380 2023-03-30
653 2023-03-31 29,077,372 -52,000 0.15 18,809,217,230 126,486,568 4.350 2023-03-29
654 2023-03-30 29,129,372 140,000 0.15 18,809,217,230 125,838,887 4.320 2023-03-28
655 2023-03-29 28,989,372 -181,000 0.15 18,809,217,230 126,973,449 4.380 2023-03-27
656 2023-03-28 29,170,372 261,000 0.16 18,809,217,230 126,599,414 4.340 2023-03-24
657 2023-03-27 28,909,372 20,000 0.15 18,809,217,230 127,779,424 4.420 2023-03-23
658 2023-03-24 28,889,372 -100,000 0.15 18,809,217,230 127,113,237 4.400 2023-03-22
659 2023-03-23 28,989,372 -280,000 0.15 18,809,217,230 126,973,449 4.380 2023-03-21
660 2023-03-22 29,269,372 213,000 0.16 18,809,217,230 124,687,525 4.260 2023-03-20
661 2023-03-21 29,056,372 -200,000 0.15 18,809,217,230 127,557,473 4.390 2023-03-17
662 2023-03-17 29,256,372 -177,000 0.16 18,813,867,230 124,632,145 4.260 2023-03-15
663 2023-03-16 29,433,372 120,000 0.16 18,813,867,230 123,031,495 4.180 2023-03-14
664 2023-03-15 29,313,372 20,000 0.16 18,813,867,230 123,702,430 4.220 2023-03-13
665 2023-03-14 29,293,372 -60,000 0.16 18,813,867,230 123,910,964 4.230 2023-03-10
666 2023-03-13 29,353,372 -40,000 0.16 18,813,867,230 123,871,230 4.220 2023-03-09
667 2023-03-10 29,393,372 60,000 0.16 18,813,867,230 123,452,162 4.200 2023-03-08
668 2023-03-09 29,333,372 136,000 0.16 18,813,867,230 124,960,165 4.260 2023-03-07
669 2023-03-08 29,197,372 -221,000 0.16 18,813,867,230 125,548,700 4.300 2023-03-06
670 2023-03-07 29,418,372 -120,000 0.16 18,813,867,230 125,028,081 4.250 2023-03-03
671 2023-03-06 29,538,372 -72,000 0.16 18,813,867,230 123,470,395 4.180 2023-03-02
672 2023-03-03 29,610,372 -394,000 0.16 18,813,867,230 123,179,148 4.160 2023-03-01
673 2023-03-02 30,004,372 9,000 0.16 18,813,867,230 121,517,707 4.050 2023-02-28
674 2023-03-01 29,995,372 102,000 0.16 18,813,867,230 122,081,164 4.070 2023-02-27
675 2023-02-28 29,893,372 254,000 0.16 18,813,867,230 123,160,693 4.120 2023-02-24
676 2023-02-27 29,639,372 15,000 0.16 18,813,867,230 123,892,575 4.180 2023-02-23
677 2023-02-24 29,624,372 134,000 0.16 18,813,867,230 124,422,362 4.200 2023-02-22
678 2023-02-23 29,490,372 -150,000 0.16 18,813,867,230 125,334,081 4.250 2023-02-21
679 2023-02-22 29,640,372 53,000 0.16 18,813,867,230 125,082,370 4.220 2023-02-20
680 2023-02-21 29,587,372 -318,000 0.16 18,813,867,230 125,154,584 4.230 2023-02-17
681 2023-02-20 29,905,372 596,000 0.16 18,813,867,230 126,798,777 4.240 2023-02-16
682 2023-02-17 29,309,372 123,000 0.16 18,813,867,230 126,909,581 4.330 2023-02-15
683 2023-02-16 29,186,372 6,060,000 0.16 18,813,867,230 130,171,219 4.460 2023-02-14
684 2023-02-15 23,126,372 -906,000 0.12 18,813,867,230 103,837,410 4.490 2023-02-13
685 2023-02-14 24,032,372 -203,000 0.13 18,813,867,230 107,905,350 4.490 2023-02-10
686 2023-02-13 24,235,372 -4,000 0.13 18,813,867,230 110,998,004 4.580 2023-02-09
687 2023-02-10 24,239,372 307,000 0.13 18,813,867,230 110,046,749 4.540 2023-02-08
688 2023-02-09 23,932,372 3,000 0.13 18,813,867,230 108,652,969 4.540 2023-02-07
689 2023-02-08 23,929,372 420,000 0.13 18,813,867,230 108,160,761 4.520 2023-02-06
690 2023-02-07 23,509,372 55,000 0.12 18,813,867,230 109,788,767 4.670 2023-02-03
691 2023-02-06 23,454,372 -39,000 0.12 18,813,867,230 111,642,811 4.760 2023-02-02
692 2023-02-03 23,493,372 -130,000 0.12 18,813,867,230 108,069,511 4.600 2023-02-01
693 2023-02-02 23,623,372 269,000 0.13 18,813,867,230 107,486,343 4.550 2023-01-31
694 2023-02-01 23,354,372 7,000 0.12 18,813,867,230 111,867,442 4.790 2023-01-30
695 2023-01-31 23,347,372 -15,000 0.12 18,813,867,230 114,635,597 4.910 2023-01-27
696 2023-01-30 23,362,372 261,000 0.12 18,813,867,230 114,008,375 4.880 2023-01-26
697 2023-01-27 23,101,372 -2,535,000 0.12 18,813,867,230 111,810,640 4.840 2023-01-20
698 2023-01-26 25,636,372 80,000 0.14 18,813,867,230 121,516,403 4.740 2023-01-19
699 2023-01-20 25,556,372 -21,000 0.14 18,813,867,230 122,159,458 4.780 2023-01-18
700 2023-01-19 25,577,372 -6,000 0.14 18,813,867,230 120,725,196 4.720 2023-01-17
701 2023-01-18 25,583,372 446,000 0.14 18,813,867,230 124,079,354 4.850 2023-01-16
702 2023-01-17 25,137,372 -368,000 0.13 18,813,867,230 125,435,486 4.990 2023-01-13
703 2023-01-16 25,505,372 -338,000 0.14 18,813,867,230 122,680,839 4.810 2023-01-12
704 2023-01-13 25,843,372 -186,000 0.14 18,813,867,230 124,823,487 4.830 2023-01-11
705 2023-01-12 26,029,372 246,000 0.14 18,813,867,230 124,160,104 4.770 2023-01-10
706 2023-01-11 25,783,372 -564,000 0.14 18,813,867,230 122,471,017 4.750 2023-01-09
707 2023-01-10 26,347,372 542,000 0.14 18,813,867,230 122,251,806 4.640 2023-01-06
708 2023-01-09 25,805,372 -31,000 0.14 18,813,867,230 123,865,786 4.800 2023-01-05
709 2023-01-06 25,836,372 -1,750 0.14 18,813,867,230 121,172,585 4.690 2023-01-04
710 2023-01-05 25,838,122 8,000 0.14 18,813,867,230 119,630,505 4.630 2023-01-03
711 2023-01-04 25,830,122 -30,000 0.14 18,813,867,230 118,043,658 4.570 2022-12-30
712 2023-01-03 25,860,122 -17,000 0.14 18,813,867,230 118,956,561 4.600 2022-12-29
713 2022-12-30 25,877,122 -2,700,000 0.14 18,813,867,230 117,223,363 4.530 2022-12-28
714 2022-12-29 28,577,122 41,000 0.15 18,813,867,230 126,310,879 4.420 2022-12-23
715 2022-12-28 28,536,122 -110,000 0.15 18,813,867,230 126,985,743 4.450 2022-12-22
716 2022-12-23 28,646,122 -100,000 0.15 18,813,867,230 127,188,782 4.440 2022-12-21
717 2022-12-22 28,746,122 126,000 0.15 18,813,867,230 124,183,247 4.320 2022-12-20
718 2022-12-21 28,620,122 489,000 0.15 18,813,867,230 125,069,933 4.370 2022-12-19
719 2022-12-20 28,131,122 -77,000 0.15 18,813,867,230 128,559,228 4.570 2022-12-16
720 2022-12-19 28,208,122 189,000 0.15 18,813,867,230 128,629,036 4.560 2022-12-15
721 2022-12-16 28,019,122 -377,000 0.15 18,813,867,230 130,849,300 4.670 2022-12-14
722 2022-12-15 28,396,122 -15,000 0.15 18,813,867,230 129,202,355 4.550 2022-12-13
723 2022-12-14 28,411,122 -155,000 0.15 18,813,867,230 129,270,605 4.550 2022-12-12
724 2022-12-13 28,566,122 -146,000 0.15 18,813,867,230 129,690,194 4.540 2022-12-09
725 2022-12-12 28,712,122 -174,000 0.15 18,813,867,230 129,204,549 4.500 2022-12-08
726 2022-12-09 28,886,122 -88,000 0.15 18,813,867,230 128,543,243 4.450 2022-12-07
727 2022-12-08 28,974,122 -519,000 0.15 18,813,867,230 129,224,584 4.460 2022-12-06
728 2022-12-07 29,493,122 -115,000 0.16 18,813,867,230 134,488,636 4.560 2022-12-05
729 2022-12-06 29,608,122 153,000 0.16 18,813,867,230 132,940,468 4.490 2022-12-02
730 2022-12-05 29,455,122 160,000 0.16 18,813,867,230 131,075,293 4.450 2022-12-01
731 2022-12-02 29,295,122 -128,000 0.16 18,813,867,230 134,171,659 4.580 2022-11-30
732 2022-12-01 29,423,122 -343,000 0.16 18,813,867,230 132,698,280 4.510 2022-11-29
733 2022-11-30 29,766,122 5,380,000 0.16 18,813,867,230 128,589,647 4.320 2022-11-28
734 2022-11-29 24,386,122 38,000 0.13 18,813,867,230 103,397,157 4.240 2022-11-25
735 2022-11-28 24,348,122 -120,000 0.13 18,813,867,230 104,453,443 4.290 2022-11-24
736 2022-11-25 24,468,122 587,000 0.13 18,813,867,230 102,521,431 4.190 2022-11-23
737 2022-11-24 23,881,122 174,000 0.13 18,813,867,230 102,211,202 4.280 2022-11-22
738 2022-11-23 23,707,122 47,000 0.13 18,813,867,230 104,074,266 4.390 2022-11-21
739 2022-11-22 23,660,122 -5,350,000 0.13 18,813,867,230 106,470,549 4.500 2022-11-18
740 2022-11-21 29,010,122 238,000 0.15 18,813,867,230 131,415,853 4.530 2022-11-17
741 2022-11-18 28,772,122 106,000 0.15 18,813,867,230 132,064,040 4.590 2022-11-16
742 2022-11-17 28,666,122 -16,000 0.15 18,813,867,230 134,157,451 4.680 2022-11-15
743 2022-11-16 28,682,122 -6,102,000 0.15 18,813,867,230 132,798,225 4.630 2022-11-14
744 2022-11-15 34,784,122 -127,000 0.18 18,813,867,230 152,006,613 4.370 2022-11-11
745 2022-11-14 34,911,122 66,000 0.19 18,813,867,230 146,277,601 4.190 2022-11-10
746 2022-11-11 34,845,122 52,000 0.19 18,813,867,230 149,834,025 4.300 2022-11-09
747 2022-11-10 34,793,122 30,000 0.18 18,813,867,230 152,045,943 4.370 2022-11-08
748 2022-11-09 34,763,122 -80,000 0.18 18,813,867,230 152,262,474 4.380 2022-11-07
749 2022-11-08 34,843,122 -110,000 0.19 18,813,867,230 147,734,837 4.240 2022-11-04
750 2022-11-07 34,953,122 188,000 0.19 18,813,867,230 141,560,144 4.050 2022-11-03
751 2022-11-04 34,765,122 -106,000 0.18 18,813,867,230 152,618,886 4.390 2022-11-02
752 2022-11-03 34,871,122 -200,000 0.19 18,813,867,230 146,110,001 4.190 2022-11-01
753 2022-11-02 35,071,122 62,000 0.19 18,813,867,230 133,620,975 3.810 2022-10-31
754 2022-11-01 35,009,122 85,000 0.19 18,813,867,230 138,636,123 3.960 2022-10-28
755 2022-10-31 34,924,122 67,000 0.19 18,813,867,230 141,442,694 4.050 2022-10-27
756 2022-10-28 34,857,122 -45,000 0.19 18,813,867,230 146,399,912 4.200 2022-10-26
757 2022-10-27 34,902,122 74,000 0.19 18,813,867,230 141,702,615 4.060 2022-10-25
758 2022-10-26 34,828,122 204,000 0.19 18,813,867,230 143,143,581 4.110 2022-10-24
759 2022-10-25 34,624,122 21,000 0.18 18,813,867,230 145,421,312 4.200 2022-10-21
760 2022-10-24 34,603,122 42,000 0.18 18,813,867,230 143,602,956 4.150 2022-10-20
761 2022-10-21 34,561,122 96,000 0.18 18,815,194,230 141,354,989 4.090 2022-10-19
762 2022-10-20 34,465,122 -15,000 0.18 18,815,194,230 145,098,164 4.210 2022-10-18
763 2022-10-19 34,480,122 1,000 0.18 18,815,194,230 139,644,494 4.050 2022-10-17
764 2022-10-18 34,479,122 -31,000 0.18 18,815,194,230 134,813,367 3.910 2022-10-14
765 2022-10-17 34,510,122 14,000 0.18 18,815,194,230 126,652,148 3.670 2022-10-13
766 2022-10-14 34,496,122 -32,008 0.18 18,815,194,230 127,290,690 3.690 2022-10-12
767 2022-10-13 34,528,130 27,008 0.18 18,815,194,230 126,027,675 3.650 2022-10-11
768 2022-10-12 34,501,122 -13,000 0.18 18,815,194,230 127,999,163 3.710 2022-10-10
769 2022-10-11 34,514,122 70,000 0.18 18,815,194,230 129,082,816 3.740 2022-10-07
770 2022-10-10 34,444,122 51,000 0.18 18,815,194,230 132,265,428 3.840 2022-10-06
771 2022-10-07 34,393,122 -103,500 0.18 18,815,194,230 134,477,107 3.910 2022-10-05
772 2022-10-06 34,496,622 -18,000 0.18 18,815,194,230 127,982,468 3.710 2022-10-03
773 2022-10-05 34,514,622 -69,000 0.18 18,815,194,230 127,358,955 3.690 2022-09-30
774 2022-10-03 34,583,622 68,000 0.18 18,815,194,230 125,538,548 3.630 2022-09-29
775 2022-09-30 34,515,622 87,000 0.18 18,815,194,230 125,291,708 3.630 2022-09-28
776 2022-09-29 34,428,622 -97,000 0.18 18,815,194,230 128,763,046 3.740 2022-09-27
777 2022-09-28 34,525,622 42,000 0.18 18,815,194,230 129,471,083 3.750 2022-09-26
778 2022-09-27 34,483,622 164,000 0.18 18,815,194,230 127,589,401 3.700 2022-09-23
779 2022-09-26 34,319,622 -54,000 0.18 18,815,194,230 128,355,386 3.740 2022-09-22
780 2022-09-23 34,373,622 58,000 0.18 18,815,194,230 127,182,401 3.700 2022-09-21
781 2022-09-22 34,315,622 18,000 0.18 18,815,194,230 127,654,114 3.720 2022-09-20
782 2022-09-21 34,297,622 556,250 0.18 18,815,194,230 125,529,297 3.660 2022-09-19
783 2022-09-20 33,741,372 33,000 0.18 18,815,194,230 132,603,592 3.930 2022-09-16
784 2022-09-19 33,708,372 62,000 0.18 18,815,194,230 131,125,567 3.890 2022-09-15
785 2022-09-16 33,646,372 113,000 0.18 18,815,194,230 130,884,387 3.890 2022-09-14
786 2022-09-15 33,533,372 43,000 0.18 18,815,194,230 133,462,821 3.980 2022-09-13
787 2022-09-14 33,490,372 -104,000 0.18 18,815,194,230 134,296,392 4.010 2022-09-09
788 2022-09-13 33,594,372 135,000 0.18 18,815,194,230 130,682,107 3.890 2022-09-08
789 2022-09-09 33,459,372 150,000 0.18 18,815,194,230 131,495,332 3.930 2022-09-07
790 2022-09-08 33,309,372 39,000 0.18 18,815,194,230 130,905,832 3.930 2022-09-06
791 2022-09-07 33,270,372 204,000 0.18 18,815,194,230 132,748,784 3.990 2022-09-05
792 2022-09-06 33,066,372 284,000 0.18 18,815,194,230 133,588,143 4.040 2022-09-02
793 2022-09-05 32,782,372 118,000 0.17 18,815,194,230 134,735,549 4.110 2022-09-01
794 2022-09-02 32,664,372 1,000 0.17 18,815,194,230 135,230,500 4.140 2022-08-31
795 2022-09-01 32,663,372 264,000 0.17 18,815,194,230 133,593,191 4.090 2022-08-30
796 2022-08-31 32,399,372 16,000 0.17 18,815,194,230 133,809,406 4.130 2022-08-29
797 2022-08-30 32,383,372 4,008,000 0.17 18,815,194,230 135,362,495 4.180 2022-08-26
798 2022-08-29 28,375,372 -54,000 0.15 18,815,194,230 118,609,055 4.180 2022-08-25
799 2022-08-26 28,429,372 49,000 0.15 18,815,194,230 114,854,663 4.040 2022-08-24
800 2022-08-25 28,380,372 113,000 0.15 18,815,194,230 116,643,329 4.110 2022-08-23
801 2022-08-24 28,267,372 30,000 0.15 18,815,194,230 118,157,615 4.180 2022-08-22
802 2022-08-23 28,237,372 21,000 0.15 18,815,194,230 118,032,215 4.180 2022-08-19
803 2022-08-22 28,216,372 72,000 0.15 18,815,194,230 118,508,762 4.200 2022-08-18
804 2022-08-19 28,144,372 25,000 0.15 18,815,194,230 120,739,356 4.290 2022-08-17
805 2022-08-18 28,119,372 -24,000 0.15 18,815,194,230 122,881,656 4.370 2022-08-16
806 2022-08-17 28,143,372 -1,000 0.15 18,815,194,230 121,297,933 4.310 2022-08-15
807 2022-08-16 28,144,372 -833,000 0.15 18,815,194,230 121,020,800 4.300 2022-08-12
808 2022-08-15 28,977,372 -72,000 0.15 18,815,194,230 129,528,853 4.470 2022-08-11
809 2022-08-12 29,049,372 113,000 0.15 18,815,194,230 126,945,756 4.370 2022-08-10
810 2022-08-11 28,936,372 -48,000 0.15 18,815,194,230 131,081,765 4.530 2022-08-09
811 2022-08-10 28,984,372 37,000 0.15 18,815,194,230 129,270,299 4.460 2022-08-08
812 2022-08-09 28,947,372 -94,000 0.15 18,815,194,230 130,552,648 4.510 2022-08-05
813 2022-08-08 29,041,372 -26,000 0.15 18,815,194,230 128,072,451 4.410 2022-08-04
814 2022-08-05 29,067,372 -18,000 0.15 18,815,194,230 124,989,700 4.300 2022-08-03
815 2022-08-04 29,085,372 134,000 0.15 18,815,194,230 125,648,807 4.320 2022-08-02
816 2022-08-03 28,951,372 52,000 0.15 18,815,194,230 129,991,660 4.490 2022-08-01
817 2022-08-02 28,899,372 -3,726,000 0.15 18,815,194,230 131,203,149 4.540 2022-07-29
818 2022-08-01 32,625,372 53,000 0.17 18,815,194,230 152,686,741 4.680 2022-07-28
819 2022-07-29 32,572,372 52,000 0.17 18,815,194,230 150,810,082 4.630 2022-07-27
820 2022-07-28 32,520,372 20,000 0.17 18,815,194,230 151,219,730 4.650 2022-07-26
821 2022-07-27 32,500,372 603,000 0.17 18,815,194,230 151,126,730 4.650 2022-07-25
822 2022-07-26 31,897,372 211,000 0.17 18,815,194,230 150,236,622 4.710 2022-07-22
823 2022-07-25 31,686,372 208,000 0.17 18,815,194,230 151,777,722 4.790 2022-07-21
824 2022-07-22 31,478,372 49,000 0.17 18,815,194,230 150,466,618 4.780 2022-07-20
825 2022-07-21 31,429,372 46,000 0.17 18,815,194,230 151,489,573 4.820 2022-07-19
826 2022-07-20 31,383,372 4,000 0.17 18,815,194,230 155,661,525 4.960 2022-07-18
827 2022-07-19 31,379,372 233,000 0.17 18,815,194,230 154,386,510 4.920 2022-07-15
828 2022-07-18 31,146,372 -167,000 0.17 18,815,194,230 161,961,134 5.200 2022-07-14
829 2022-07-15 31,313,372 134,000 0.17 18,815,194,230 157,819,395 5.040 2022-07-13
830 2022-07-14 31,179,372 -45,000 0.17 18,815,194,230 163,068,116 5.230 2022-07-12
831 2022-07-13 31,224,372 -26,000 0.17 18,815,194,230 167,050,390 5.350 2022-07-11
832 2022-07-12 31,250,372 39,000 0.17 18,815,194,230 164,376,957 5.260 2022-07-08
833 2022-07-11 31,211,372 35,000 0.17 18,815,194,230 164,483,930 5.270 2022-07-07
834 2022-07-08 31,176,372 137,000 0.17 18,815,194,230 161,805,371 5.190 2022-07-06
835 2022-07-07 31,039,372 13,000 0.16 18,815,194,230 162,335,916 5.230 2022-07-05
836 2022-07-06 31,026,372 -397,000 0.16 18,815,194,230 163,508,980 5.270 2022-07-04
837 2022-07-05 31,423,372 -311,000 0.17 18,815,194,230 156,174,159 4.970 2022-06-30
838 2022-07-04 31,734,372 141,000 0.17 18,815,194,230 148,834,205 4.690 2022-06-29
839 2022-06-30 31,593,372 -68,000 0.17 18,815,194,230 152,595,987 4.830 2022-06-28
840 2022-06-29 31,661,372 -40,000 0.17 18,815,194,230 151,657,972 4.790 2022-06-27
841 2022-06-28 31,701,372 -154,000 0.17 18,815,194,230 149,630,476 4.720 2022-06-24
842 2022-06-27 31,855,372 -10,000 0.17 18,815,194,230 143,349,174 4.500 2022-06-23
843 2022-06-24 31,865,372 126,000 0.17 18,815,194,230 139,570,329 4.380 2022-06-22
844 2022-06-23 31,739,372 -136,000 0.17 18,815,194,230 144,096,749 4.540 2022-06-21
845 2022-06-22 31,875,372 -52,000 0.17 18,815,194,230 140,570,391 4.410 2022-06-20
846 2022-06-21 31,927,372 -106,000 0.17 18,815,194,230 138,245,521 4.330 2022-06-17
847 2022-06-20 32,033,372 19,000 0.17 18,815,194,230 133,899,495 4.180 2022-06-16
848 2022-06-17 32,014,372 13,000 0.17 18,815,194,230 132,859,644 4.150 2022-06-15
849 2022-06-16 32,001,372 233,000 0.17 18,815,194,230 131,525,639 4.110 2022-06-14
850 2022-06-15 31,768,372 78,000 0.17 18,815,194,230 133,109,479 4.190 2022-06-13
851 2022-06-14 31,690,372 6,405,623 0.17 18,815,194,230 134,050,274 4.230 2022-06-10
852 2022-06-13 25,284,749 -132,000 0.13 18,815,194,230 107,713,031 4.260 2022-06-09
853 2022-06-10 25,416,749 -106,000 0.14 18,815,194,230 107,512,848 4.230 2022-06-08
854 2022-06-09 25,522,749 171,000 0.14 18,815,194,230 103,367,133 4.050 2022-06-07
855 2022-06-08 25,351,749 -20,000 0.13 18,815,194,230 107,237,898 4.230 2022-06-06
856 2022-06-07 25,371,749 194,000 0.13 18,820,094,230 105,800,193 4.170 2022-06-02
857 2022-06-06 25,177,749 40,000 0.13 18,820,094,230 109,523,208 4.350 2022-06-01
858 2022-06-02 25,137,749 -26,000 0.13 18,820,094,230 110,857,473 4.410 2022-05-31
859 2022-06-01 25,163,749 -118,000 0.13 18,820,094,230 110,972,133 4.410 2022-05-30
860 2022-05-31 25,281,749 -111,000 0.13 18,820,094,230 108,458,703 4.290 2022-05-27
861 2022-05-30 25,392,749 80,000 0.13 18,820,094,230 105,633,836 4.160 2022-05-26
862 2022-05-27 25,312,749 -40,000 0.13 18,820,094,230 108,085,438 4.270 2022-05-25
863 2022-05-26 25,352,749 11,000 0.13 18,820,094,230 107,495,656 4.240 2022-05-24
864 2022-05-25 25,341,749 -80,000 0.13 18,820,094,230 109,222,938 4.310 2022-05-23
865 2022-05-24 25,421,749 -29,000 0.14 18,820,094,230 108,042,433 4.250 2022-05-20
866 2022-05-23 25,450,749 50,000 0.14 18,820,094,230 104,093,563 4.090 2022-05-19
867 2022-05-20 25,400,749 -40,000 0.13 18,820,094,230 104,143,071 4.100 2022-05-18
868 2022-05-19 25,440,749 -113,000 0.14 18,820,094,230 103,035,033 4.050 2022-05-17
869 2022-05-18 25,553,749 -29,000 0.14 18,820,094,230 100,937,309 3.950 2022-05-16
870 2022-05-17 25,582,749 -50,000 0.14 18,820,094,230 100,028,549 3.910 2022-05-13
871 2022-05-16 25,632,749 531,000 0.14 18,831,094,230 98,173,429 3.830 2022-05-12
872 2022-05-13 25,101,749 -88,000 0.13 18,831,094,230 96,390,716 3.840 2022-05-11
873 2022-05-12 25,189,749 127,000 0.13 18,831,094,230 93,957,764 3.730 2022-05-10
874 2022-05-11 25,062,749 205,000 0.13 18,831,094,230 94,235,936 3.760 2022-05-06
875 2022-05-10 24,857,749 1,000 0.13 18,831,094,230 96,696,644 3.890 2022-05-05
876 2022-05-06 24,856,749 203,000 0.13 18,831,094,230 96,941,321 3.900 2022-05-04
877 2022-05-05 24,653,749 187,000 0.13 18,831,094,230 97,875,384 3.970 2022-05-03
878 2022-05-04 24,466,749 160,000 0.13 18,831,094,230 101,537,008 4.150 2022-04-29
879 2022-05-03 24,306,749 462,000 0.13 18,831,094,230 98,685,401 4.060 2022-04-28
880 2022-04-29 23,844,749 224,000 0.13 18,831,094,230 93,232,969 3.910 2022-04-27
881 2022-04-28 23,620,749 130,000 0.13 18,831,094,230 93,065,751 3.940 2022-04-26
882 2022-04-27 23,490,749 -87,000 0.12 18,831,094,230 92,553,551 3.940 2022-04-25
883 2022-04-26 23,577,749 6,000 0.13 18,831,094,230 94,546,773 4.010 2022-04-22
884 2022-04-25 23,571,749 221,000 0.13 18,831,094,230 94,994,148 4.030 2022-04-21
885 2022-04-22 23,350,749 -2,000 0.12 18,831,094,230 95,271,056 4.080 2022-04-20
886 2022-04-21 23,352,749 48,000 0.12 18,831,094,230 95,512,743 4.090 2022-04-19
887 2022-04-20 23,304,749 -62,000 0.12 18,831,094,230 98,346,041 4.220 2022-04-14
888 2022-04-19 23,366,749 129,000 0.12 18,831,094,230 96,037,338 4.110 2022-04-13
889 2022-04-14 23,237,749 37,000 0.12 18,831,094,230 95,971,903 4.130 2022-04-12
890 2022-04-13 23,200,749 221,000 0.12 18,831,094,230 96,283,108 4.150 2022-04-11
891 2022-04-12 22,979,749 306,000 0.12 18,831,094,230 100,651,301 4.380 2022-04-08
892 2022-04-11 22,673,749 228,000 0.12 18,831,094,230 97,723,858 4.310 2022-04-07
893 2022-04-08 22,445,749 455,000 0.12 18,831,094,230 98,761,296 4.400 2022-04-06
894 2022-04-07 21,990,749 541,000 0.12 18,831,094,230 99,838,000 4.540 2022-04-04
895 2022-04-06 21,449,749 1,025,000 0.11 18,831,094,230 96,523,871 4.500 2022-04-01
896 2022-04-01 20,424,749 640,000 0.11 18,831,094,230 101,511,003 4.970 2022-03-30
897 2022-03-31 19,784,749 -10,000 0.11 18,831,094,230 98,330,203 4.970 2022-03-29
898 2022-03-30 19,794,749 8,000 0.11 18,831,094,230 96,796,323 4.890 2022-03-28
899 2022-03-29 19,786,749 238,000 0.11 18,831,094,230 95,767,865 4.840 2022-03-25
900 2022-03-28 19,548,749 -20,000 0.10 18,831,094,230 99,307,645 5.080 2022-03-24
901 2022-03-25 19,568,749 212,000 0.10 18,831,094,230 97,060,995 4.960 2022-03-23
902 2022-03-24 19,356,749 -70,000 0.10 18,831,094,230 91,944,558 4.750 2022-03-22
903 2022-03-23 19,426,749 -132,000 0.10 18,831,094,230 90,140,115 4.640 2022-03-21
904 2022-03-22 19,558,749 184,000 0.10 18,831,094,230 89,970,245 4.600 2022-03-18
905 2022-03-21 19,374,749 416,000 0.10 18,831,094,230 89,511,340 4.620 2022-03-17
906 2022-03-18 18,958,749 541,000 0.10 18,836,594,230 78,110,046 4.120 2022-03-16
907 2022-03-17 18,417,749 -19,000 0.10 18,836,594,230 69,987,446 3.800 2022-03-15
908 2022-03-16 18,436,749 -100,000 0.10 18,836,594,230 75,406,303 4.090 2022-03-14
909 2022-03-15 18,536,749 -15,000 0.10 18,836,594,230 81,376,328 4.390 2022-03-11
910 2022-03-14 18,551,749 -66,000 0.10 18,836,594,230 82,369,766 4.440 2022-03-10
911 2022-03-11 18,617,749 -33,000 0.10 18,836,594,230 80,614,853 4.330 2022-03-09
912 2022-03-10 18,650,749 93,000 0.10 18,836,594,230 79,825,206 4.280 2022-03-08
913 2022-03-09 18,557,749 252,000 0.10 18,836,594,230 81,654,096 4.400 2022-03-07
914 2022-03-08 18,305,749 298,000 0.10 18,836,594,230 84,572,560 4.620 2022-03-04
915 2022-03-07 18,007,749 -100,000 0.10 18,836,594,230 86,797,350 4.820 2022-03-03
916 2022-03-04 18,107,749 303,000 0.10 18,836,594,230 86,736,118 4.790 2022-03-02
917 2022-03-03 17,804,749 38,000 0.09 18,836,594,230 88,667,650 4.980 2022-03-01
918 2022-03-02 17,766,749 232,000 0.09 18,836,594,230 88,478,410 4.980 2022-02-28
919 2022-03-01 17,534,749 27,000 0.09 18,836,594,230 92,057,432 5.250 2022-02-25
920 2022-02-28 17,507,749 248,000 0.09 18,836,594,230 91,215,372 5.210 2022-02-24
921 2022-02-25 17,259,749 -60,000 0.09 18,836,594,230 94,756,022 5.490 2022-02-23
922 2022-02-24 17,319,749 122,000 0.09 18,836,594,230 93,873,040 5.420 2022-02-22
923 2022-02-23 17,197,749 -10,000 0.09 18,836,594,230 95,619,484 5.560 2022-02-21
924 2022-02-22 17,207,749 10,000 0.09 18,836,594,230 94,814,697 5.510 2022-02-18
925 2022-02-21 17,197,749 -30,000 0.09 18,836,594,230 95,619,484 5.560 2022-02-17
926 2022-02-18 17,227,749 71,000 0.09 18,836,594,230 94,580,342 5.490 2022-02-16
927 2022-02-17 17,156,749 59,000 0.09 18,836,594,230 94,533,687 5.510 2022-02-15
928 2022-02-16 17,097,749 300,000 0.09 18,836,594,230 93,524,687 5.470 2022-02-14
929 2022-02-15 16,797,749 762,000 0.09 18,836,594,230 92,387,620 5.500 2022-02-11
930 2022-02-14 16,035,749 780,000 0.09 18,836,594,230 90,120,909 5.620 2022-02-10
931 2022-02-11 15,255,749 -165,000 0.08 18,836,594,230 85,279,637 5.590 2022-02-09
932 2022-02-10 15,420,749 36,000 0.08 18,836,594,230 84,659,912 5.490 2022-02-08
933 2022-02-09 15,384,749 -20,000 0.08 18,836,594,230 84,616,120 5.500 2022-02-07
934 2022-02-08 15,404,749 -61,000 0.08 18,836,594,230 84,109,930 5.460 2022-02-04
935 2022-02-07 15,465,749 40,000 0.08 18,836,594,230 82,741,757 5.350 2022-01-28
936 2022-02-04 15,425,749 245,000 0.08 18,836,594,230 83,607,560 5.420 2022-01-27
937 2022-01-28 15,180,749 30,000 0.08 18,839,594,230 83,797,734 5.520 2022-01-26
938 2022-01-27 15,150,749 384,000 0.08 18,839,594,230 84,844,194 5.600 2022-01-25
939 2022-01-26 14,766,749 160,000 0.08 18,839,594,230 87,566,822 5.930 2022-01-24
940 2022-01-25 14,606,749 -96,000 0.08 18,839,594,230 88,809,034 6.080 2022-01-21
941 2022-01-24 14,702,749 20,000 0.08 18,839,594,230 88,951,631 6.050 2022-01-20
942 2022-01-21 14,682,749 26,000 0.08 18,839,594,230 88,683,804 6.040 2022-01-19
943 2022-01-20 14,656,749 112,000 0.08 18,839,594,230 88,673,331 6.050 2022-01-18
944 2022-01-19 14,544,749 -65,000 0.08 18,839,594,230 89,450,206 6.150 2022-01-17
945 2022-01-18 14,609,749 -93,000 0.08 18,839,594,230 89,849,956 6.150 2022-01-14
946 2022-01-17 14,702,749 219,000 0.08 18,839,594,230 87,775,412 5.970 2022-01-13
947 2022-01-14 14,483,749 -6,000 0.08 18,839,594,230 87,337,006 6.030 2022-01-12
948 2022-01-13 14,489,749 102,000 0.08 18,839,594,230 88,532,366 6.110 2022-01-11
949 2022-01-12 14,387,749 -441,000 0.08 18,839,594,230 89,347,921 6.210 2022-01-10
950 2022-01-11 14,828,749 -55,000 0.08 18,839,594,230 86,896,469 5.860 2022-01-07
951 2022-01-10 14,883,749 -6,000 0.08 18,839,594,230 86,921,094 5.840 2022-01-06
952 2022-01-07 14,889,749 -117,000 0.08 18,839,594,230 86,807,237 5.830 2022-01-05
953 2022-01-06 15,006,749 -140,000 0.08 18,839,594,230 86,288,807 5.750 2022-01-04
954 2022-01-05 15,146,749 -75,000 0.08 18,839,594,230 85,124,729 5.620 2022-01-03
955 2022-01-04 15,221,749 -142,000 0.08 18,839,594,230 81,588,575 5.360 2021-12-30
956 2022-01-03 15,363,749 172,000 0.08 18,839,594,230 81,735,145 5.320 2021-12-29
957 2021-12-30 15,191,749 -42,000 0.08 18,839,594,230 83,098,867 5.470 2021-12-28
958 2021-12-29 15,233,749 -2,000 0.08 18,839,594,230 83,176,270 5.460 2021-12-23
959 2021-12-28 15,235,749 -16,000 0.08 18,839,594,230 83,187,190 5.460 2021-12-22
960 2021-12-23 15,251,749 -19,000 0.08 18,839,594,230 82,664,480 5.420 2021-12-21
961 2021-12-22 15,270,749 -2,000 0.08 18,839,594,230 81,851,215 5.360 2021-12-20
962 2021-12-21 15,272,749 60,000 0.08 18,839,594,230 82,625,572 5.410 2021-12-17
963 2021-12-20 15,212,749 -140,000 0.08 18,839,594,230 83,213,737 5.470 2021-12-16
964 2021-12-17 15,352,749 604,000 0.08 18,839,594,230 81,369,570 5.300 2021-12-15
965 2021-12-16 14,748,749 50,000 0.08 18,839,594,230 82,298,019 5.580 2021-12-14
966 2021-12-15 14,698,749 11,000 0.08 18,839,594,230 82,753,957 5.630 2021-12-13
967 2021-12-14 14,687,749 110,000 0.08 18,839,594,230 82,985,782 5.650 2021-12-10
968 2021-12-13 14,577,749 -220,000 0.08 18,839,594,230 84,113,612 5.770 2021-12-09
969 2021-12-10 14,797,749 -117,000 0.08 18,839,594,230 81,831,552 5.530 2021-12-08
970 2021-12-09 14,914,749 144,000 0.08 18,839,594,230 81,285,382 5.450 2021-12-07
971 2021-12-08 14,770,749 93,000 0.08 18,839,594,230 82,273,072 5.570 2021-12-06
972 2021-12-07 14,677,749 -140,000 0.08 18,839,594,230 83,663,169 5.700 2021-12-03
973 2021-12-06 14,817,749 -35,000 0.08 18,839,594,230 81,497,620 5.500 2021-12-02
974 2021-12-03 14,852,749 -794,000 0.08 18,839,594,230 82,432,757 5.550 2021-12-01
975 2021-12-02 15,646,749 -10,000 0.08 18,839,594,230 89,030,002 5.690 2021-11-30
976 2021-12-01 15,656,749 22,000 0.08 18,839,594,230 88,304,064 5.640 2021-11-29
977 2021-11-30 15,634,749 70,000 0.08 18,839,594,230 87,867,289 5.620 2021-11-26
978 2021-11-29 15,564,749 -95,000 0.08 18,839,594,230 89,030,364 5.720 2021-11-25
979 2021-11-26 15,659,749 63,000 0.08 18,839,594,230 88,164,387 5.630 2021-11-24
980 2021-11-25 15,596,749 110,000 0.08 18,839,594,230 87,653,729 5.620 2021-11-23
981 2021-11-24 15,486,749 3,000 0.08 18,839,594,230 88,893,939 5.740 2021-11-22
982 2021-11-23 15,483,749 70,000 0.08 18,839,594,230 89,805,744 5.800 2021-11-19
983 2021-11-22 15,413,749 243,000 0.08 18,839,594,230 89,862,157 5.830 2021-11-18
984 2021-11-19 15,170,749 176,000 0.08 18,839,594,230 89,507,419 5.900 2021-11-17
985 2021-11-18 14,994,749 -9,000 0.08 18,839,594,230 86,969,544 5.800 2021-11-16
986 2021-11-17 15,003,749 -20,000 0.08 18,839,594,230 83,870,957 5.590 2021-11-15
987 2021-11-16 15,023,749 58,000 0.08 18,839,594,230 83,832,519 5.580 2021-11-12
988 2021-11-15 14,965,749 81,000 0.08 18,839,594,230 84,556,482 5.650 2021-11-11
989 2021-11-12 14,884,749 259,000 0.08 18,839,594,230 83,503,442 5.610 2021-11-10
990 2021-11-11 14,625,749 -10,000 0.08 18,839,594,230 80,002,847 5.470 2021-11-09
991 2021-11-10 14,635,749 63,000 0.08 18,849,394,230 79,033,045 5.400 2021-11-08
992 2021-11-09 14,572,749 59,000 0.08 18,849,394,230 80,004,392 5.490 2021-11-05
993 2021-11-08 14,513,749 171,000 0.08 18,849,394,230 81,857,544 5.640 2021-11-04
994 2021-11-05 14,342,749 -38,000 0.08 18,849,394,230 79,745,684 5.560 2021-11-03
995 2021-11-04 14,380,749 -2,315,000 0.08 18,849,394,230 80,244,579 5.580 2021-11-02
996 2021-11-03 16,695,749 35,000 0.09 18,849,394,230 95,666,642 5.730 2021-11-01
997 2021-11-02 16,660,749 -70,000 0.09 18,849,394,230 95,965,914 5.760 2021-10-29
998 2021-11-01 16,730,749 -100,000 0.09 18,849,394,230 96,201,807 5.750 2021-10-28
999 2021-10-29 16,830,749 -10,500 0.09 18,849,394,230 96,945,114 5.760 2021-10-27
1000 2021-10-28 16,841,249 190,000 0.09 18,849,394,230 97,679,244 5.800 2021-10-26
1001 2021-10-27 16,651,249 131,000 0.09 18,849,394,230 99,074,932 5.950 2021-10-25
1002 2021-10-26 16,520,249 572,000 0.09 18,849,394,230 98,956,292 5.990 2021-10-22
1003 2021-10-25 15,948,249 330,000 0.08 18,849,394,230 95,211,047 5.970 2021-10-21
1004 2021-10-22 15,618,249 -24,000 0.08 18,849,394,230 94,646,589 6.060 2021-10-20
1005 2021-10-21 15,642,249 -39,000 0.08 18,849,394,230 94,792,029 6.060 2021-10-19
1006 2021-10-20 15,681,249 115,000 0.08 18,849,394,230 94,401,119 6.020 2021-10-18
1007 2021-10-19 15,566,249 -68,000 0.08 18,849,394,230 93,553,156 6.010 2021-10-15
1008 2021-10-18 15,634,249 82,000 0.08 18,849,394,230 92,242,069 5.900 2021-10-12
1009 2021-10-15 15,552,249 -303,000 0.08 18,849,394,230 93,469,016 6.010 2021-10-11
1010 2021-10-12 15,855,249 -306,000 0.08 18,849,394,230 93,863,074 5.920 2021-10-08
1011 2021-10-11 16,161,249 -141,000 0.09 18,849,394,230 93,735,244 5.800 2021-10-07
1012 2021-10-08 16,302,249 259,000 0.09 18,849,394,230 93,574,909 5.740 2021-10-06
1013 2021-10-07 16,043,249 300,000 0.09 18,849,394,230 95,296,899 5.940 2021-10-05
1014 2021-10-06 15,743,249 280,000 0.08 18,849,394,230 96,506,116 6.130 2021-10-04
1015 2021-10-05 15,463,249 -222,000 0.08 18,849,394,230 99,892,589 6.460 2021-09-30
1016 2021-10-04 15,685,249 -52,000 0.08 18,849,394,230 98,973,921 6.310 2021-09-29
1017 2021-09-30 15,737,249 75,000 0.08 18,849,394,230 97,885,689 6.220 2021-09-28
1018 2021-09-29 15,662,249 -66,000 0.08 18,849,394,230 98,358,924 6.280 2021-09-27
1019 2021-09-28 15,728,249 20,000 0.08 18,849,394,230 98,773,404 6.280 2021-09-24
1020 2021-09-27 15,708,249 -272,000 0.08 18,849,394,230 99,590,299 6.340 2021-09-23
1021 2021-09-24 15,980,249 -29,000 0.08 18,849,394,230 99,556,951 6.230 2021-09-21
1022 2021-09-23 16,009,249 111,500 0.08 18,849,394,230 99,897,714 6.240 2021-09-20
1023 2021-09-21 15,897,749 -90,000 0.08 18,849,394,230 101,109,684 6.360 2021-09-17
1024 2021-09-20 15,987,749 467,000 0.08 18,849,394,230 100,243,186 6.270 2021-09-16
1025 2021-09-17 15,520,749 213,000 0.08 18,849,394,230 99,798,416 6.430 2021-09-15
1026 2021-09-16 15,307,749 21,000 0.08 18,849,394,230 102,102,686 6.670 2021-09-14
1027 2021-09-15 15,286,749 630,000 0.08 18,849,394,230 102,574,086 6.710 2021-09-13
1028 2021-09-14 14,656,749 -182,000 0.08 18,849,394,230 99,519,326 6.790 2021-09-10
1029 2021-09-13 14,838,749 212,000 0.08 18,849,394,230 98,232,518 6.620 2021-09-09
1030 2021-09-10 14,626,749 -272,000 0.08 18,849,394,230 99,023,091 6.770 2021-09-08
1031 2021-09-09 14,898,749 164,000 0.08 18,849,394,230 101,013,518 6.780 2021-09-07
1032 2021-09-08 14,734,749 -58,000 0.08 18,849,394,230 100,933,031 6.850 2021-09-06
1033 2021-09-07 14,792,749 -102,000 0.08 18,849,394,230 100,886,548 6.820 2021-09-03
1034 2021-09-06 14,894,749 242,000 0.08 18,849,394,230 99,496,923 6.680 2021-09-02
1035 2021-09-03 14,652,749 136,000 0.08 18,849,394,230 98,319,946 6.710 2021-09-01
1036 2021-09-02 14,516,749 -142,000 0.08 18,849,394,230 94,504,036 6.510 2021-08-31
1037 2021-09-01 14,658,749 87,000 0.08 18,849,394,230 93,083,056 6.350 2021-08-30
1038 2021-08-31 14,571,749 310,000 0.08 18,849,394,230 90,927,714 6.240 2021-08-27
1039 2021-08-30 14,261,749 248,250 0.08 18,849,394,230 89,278,549 6.260 2021-08-26
1040 2021-08-27 14,013,499 89,000 0.07 18,849,394,230 90,387,069 6.450 2021-08-25
1041 2021-08-26 13,924,499 -33,000 0.07 18,849,394,230 89,952,264 6.460 2021-08-24
1042 2021-08-25 13,957,499 -45,000 0.07 18,849,394,230 89,467,569 6.410 2021-08-23
1043 2021-08-24 14,002,499 33,000 0.07 18,849,394,230 88,355,769 6.310 2021-08-20
1044 2021-08-23 13,969,499 427,000 0.07 18,849,394,230 92,478,083 6.620 2021-08-19
1045 2021-08-20 13,542,499 50,000 0.07 18,849,394,230 87,484,544 6.460 2021-08-18
1046 2021-08-19 13,492,499 179,000 0.07 18,849,394,230 87,701,244 6.500 2021-08-17
1047 2021-08-18 13,313,499 -17,000 0.07 18,849,394,230 87,869,093 6.600 2021-08-16
1048 2021-08-17 13,330,499 49,000 0.07 18,849,394,230 88,247,903 6.620 2021-08-13
1049 2021-08-16 13,281,499 281,000 0.07 18,849,394,230 88,454,783 6.660 2021-08-12
1050 2021-08-13 13,000,499 54,000 0.07 18,849,394,230 89,053,418 6.850 2021-08-11
1051 2021-08-12 12,946,499 -36,000 0.07 18,861,499,230 89,460,308 6.910 2021-08-10
1052 2021-08-11 12,982,499 38,000 0.07 18,861,499,230 88,280,993 6.800 2021-08-09
1053 2021-08-10 12,944,499 -50,000 0.07 18,861,499,230 89,834,823 6.940 2021-08-06
1054 2021-08-09 12,994,499 89,000 0.07 18,861,499,230 89,272,208 6.870 2021-08-05
1055 2021-08-06 12,905,499 -32,000 0.07 18,861,499,230 89,306,053 6.920 2021-08-04
1056 2021-08-05 12,937,499 111,000 0.07 18,861,499,230 88,492,493 6.840 2021-08-03
1057 2021-08-04 12,826,499 13,000 0.07 18,861,499,230 85,809,278 6.690 2021-08-02
1058 2021-08-03 12,813,499 35,000 0.07 18,861,499,230 84,569,093 6.600 2021-07-30
1059 2021-08-02 12,778,499 -22,000 0.07 18,861,499,230 84,721,448 6.630 2021-07-29
1060 2021-07-30 12,800,499 -48,000 0.07 18,861,499,230 83,075,239 6.490 2021-07-28
1061 2021-07-29 12,848,499 56,000 0.07 18,861,499,230 81,330,999 6.330 2021-07-27
1062 2021-07-28 12,792,499 236,000 0.07 18,861,499,230 85,325,968 6.670 2021-07-26
1063 2021-07-27 12,556,499 90,000 0.07 18,861,499,230 87,769,928 6.990 2021-07-23
1064 2021-07-26 12,466,499 -107,000 0.07 18,861,499,230 87,888,818 7.050 2021-07-22
1065 2021-07-23 12,573,499 152,000 0.07 18,861,499,230 87,888,758 6.990 2021-07-21
1066 2021-07-22 12,421,499 158,000 0.07 18,861,499,230 87,571,568 7.050 2021-07-20
1067 2021-07-21 12,263,499 764,000 0.07 18,861,499,230 87,806,653 7.160 2021-07-19
1068 2021-07-20 11,499,499 8,000 0.06 18,861,499,230 81,531,448 7.090 2021-07-16
1069 2021-07-19 11,491,499 4,000 0.06 18,861,499,230 83,543,198 7.270 2021-07-15
1070 2021-07-15 11,487,499 20,000 0.06 18,861,499,230 80,757,118 7.030 2021-07-13
1071 2021-07-14 11,467,499 -31,000 0.06 18,861,499,230 80,272,493 7.000 2021-07-12
1072 2021-07-13 11,498,499 1,000 0.06 18,861,499,230 79,914,568 6.950 2021-07-09
1073 2021-07-12 11,497,499 6,000 0.06 18,861,499,230 80,827,418 7.030 2021-07-08
1074 2021-07-09 11,491,499 -56,000 0.06 18,861,499,230 81,819,473 7.120 2021-07-07
1075 2021-07-08 11,547,499 60,000 0.06 18,861,499,230 82,333,668 7.130 2021-07-06
1076 2021-07-07 11,487,499 4,000 0.06 18,861,499,230 84,203,368 7.330 2021-07-05
1077 2021-07-06 11,483,499 16,000 0.06 18,861,499,230 85,781,738 7.470 2021-07-02
1078 2021-07-05 11,467,499 -1,000 0.06 18,861,499,230 87,382,342 7.620 2021-06-30
1079 2021-07-02 11,468,499 -10,000 0.06 18,861,499,230 88,536,812 7.720 2021-06-29
1080 2021-06-30 11,478,499 44,000 0.06 18,861,499,230 88,958,367 7.750 2021-06-28
1081 2021-06-29 11,434,499 -243,000 0.06 18,861,499,230 88,274,332 7.720 2021-06-25
1082 2021-06-28 11,677,499 8,000 0.06 18,861,499,230 89,916,742 7.700 2021-06-24
1083 2021-06-25 11,669,499 111,000 0.06 18,861,499,230 88,804,887 7.610 2021-06-23
1084 2021-06-24 11,558,499 2,000 0.06 18,861,499,230 88,191,347 7.630 2021-06-22
1085 2021-06-23 11,556,499 -14,000 0.06 18,861,499,230 87,829,392 7.600 2021-06-21
1086 2021-06-22 11,570,499 1,500 0.06 18,861,499,230 89,439,957 7.730 2021-06-18
1087 2021-06-21 11,568,999 41,000 0.06 18,861,499,230 91,163,712 7.880 2021-06-17
1088 2021-06-18 11,527,999 40,000 0.06 18,861,499,230 91,647,592 7.950 2021-06-16
1089 2021-06-17 11,487,999 42,000 0.06 18,861,499,230 94,431,352 8.220 2021-06-15
1090 2021-06-16 11,445,999 4,000 0.06 18,861,499,230 95,001,792 8.300 2021-06-11
1091 2021-06-15 11,441,999 88,000 0.06 18,861,499,230 96,913,732 8.470 2021-06-10
1092 2021-06-11 11,353,999 -16,000 0.06 18,861,499,230 96,395,452 8.490 2021-06-09
1093 2021-06-10 11,369,999 6,000 0.06 18,861,499,230 97,099,791 8.540 2021-06-08
1094 2021-06-09 11,363,999 33,000 0.06 18,861,499,230 99,321,351 8.740 2021-06-07
1095 2021-06-08 11,330,999 6,000 0.06 18,861,499,230 97,446,591 8.600 2021-06-04
1096 2021-06-07 11,324,999 -1,000 0.06 18,861,499,230 98,527,491 8.700 2021-06-03
1097 2021-06-04 11,325,999 177,000 0.06 18,861,499,230 98,649,451 8.710 2021-06-02
1098 2021-06-03 11,148,999 46,000 0.06 18,861,499,230 96,215,861 8.630 2021-06-01
1099 2021-06-02 11,102,999 102,000 0.06 18,861,499,230 96,818,151 8.720 2021-05-31
1100 2021-06-01 11,000,999 -74,000 0.06 18,861,499,230 94,608,591 8.600 2021-05-28
1101 2021-05-31 11,074,999 203,000 0.06 18,861,499,230 99,674,991 9.000 2021-05-27
1102 2021-05-28 10,871,999 83,000 0.06 18,861,499,230 95,238,711 8.760 2021-05-26
1103 2021-05-27 10,788,999 -47,000 0.06 18,861,499,230 94,835,301 8.790 2021-05-25
1104 2021-05-26 10,835,999 9,000 0.06 18,861,499,230 98,065,791 9.050 2021-05-24
1105 2021-05-25 10,826,999 -54,000 0.06 18,861,499,230 94,952,781 8.770 2021-05-21
1106 2021-05-24 10,880,999 172,000 0.06 18,861,499,230 93,358,971 8.580 2021-05-20
1107 2021-05-21 10,708,999 39,000 0.06 18,861,499,230 94,988,821 8.870 2021-05-18
1108 2021-05-20 10,669,999 162,000 0.06 18,861,499,230 89,948,092 8.430 2021-05-17
1109 2021-05-18 10,507,999 34,000 0.06 18,861,499,230 89,212,912 8.490 2021-05-14
1110 2021-05-17 10,473,999 -20,000 0.06 18,861,499,230 85,886,792 8.200 2021-05-13
1111 2021-05-14 10,493,999 -20,000 0.06 18,861,499,230 86,050,792 8.200 2021-05-12
1112 2021-05-13 10,513,999 30,000 0.06 18,861,499,230 85,478,812 8.130 2021-05-11
1113 2021-05-12 10,483,999 -271,000 0.06 18,861,499,230 85,654,272 8.170 2021-05-10
1114 2021-05-11 10,754,999 -12,000 0.06 18,861,499,230 85,609,792 7.960 2021-05-07
1115 2021-05-10 10,766,999 -12,000 0.06 18,861,499,230 85,166,962 7.910 2021-05-06
1116 2021-05-07 10,778,999 -88,500 0.06 18,861,499,230 90,543,592 8.400 2021-05-05
1117 2021-05-05 10,867,499 -54,501 0.06 18,861,499,230 91,395,667 8.410 2021-05-03
1118 2021-05-04 10,922,000 29,000 0.06 18,861,499,230 91,417,140 8.370 2021-04-30
1119 2021-05-03 10,893,000 -27,000 0.06 18,861,499,230 90,520,830 8.310 2021-04-29
1120 2021-04-30 10,920,000 108,000 0.06 18,861,499,230 91,509,600 8.380 2021-04-28
1121 2021-04-29 10,812,000 59,000 0.06 18,861,499,230 90,928,920 8.410 2021-04-27
1122 2021-04-28 10,753,000 -48,000 0.06 18,861,499,230 89,249,900 8.300 2021-04-26
1123 2021-04-27 10,801,000 -6,000 0.06 18,861,499,230 91,268,450 8.450 2021-04-23
1124 2021-04-26 10,807,000 18,000 0.06 18,861,499,230 90,454,590 8.370 2021-04-22
1125 2021-04-23 10,789,000 -13,000 0.06 18,861,499,230 88,469,800 8.200 2021-04-21
1126 2021-04-22 10,802,000 -7,000 0.06 18,861,499,230 88,468,380 8.190 2021-04-20
1127 2021-04-21 10,809,000 -77,000 0.06 18,861,499,230 89,498,520 8.280 2021-04-19
1128 2021-04-20 10,886,000 -5,000 0.06 18,861,499,230 87,741,160 8.060 2021-04-16
1129 2021-04-19 10,891,000 100,000 0.06 18,861,499,230 88,870,560 8.160 2021-04-15
1130 2021-04-16 10,791,000 2,000 0.06 18,861,499,230 86,975,460 8.060 2021-04-14
1131 2021-04-14 10,789,000 -44,000 0.06 18,861,499,230 85,880,440 7.960 2021-04-12
1132 2021-04-13 10,833,000 -5,000 0.06 18,861,499,230 87,747,300 8.100 2021-04-09
1133 2021-04-12 10,838,000 -9,000 0.06 18,861,499,230 88,871,600 8.200 2021-04-08
1134 2021-04-09 10,847,000 23,000 0.06 18,861,499,230 86,233,650 7.950 2021-04-07
1135 2021-04-08 10,824,000 3,000 0.06 18,861,499,230 83,994,240 7.760 2021-04-01
1136 2021-04-07 10,821,000 -2,000 0.06 18,861,499,230 84,187,380 7.780 2021-03-31
1137 2021-03-31 10,823,000 -58,000 0.06 18,861,499,230 84,419,400 7.800 2021-03-29
1138 2021-03-30 10,881,000 -80,000 0.06 18,861,499,230 87,048,000 8.000 2021-03-26
1139 2021-03-29 10,961,000 31,000 0.06 18,861,499,230 84,180,480 7.680 2021-03-25
1140 2021-03-26 10,930,000 -25,000 0.06 18,861,499,230 87,221,400 7.980 2021-03-24
1141 2021-03-25 10,955,000 -64,000 0.06 18,861,499,230 91,036,050 8.310 2021-03-23
1142 2021-03-23 11,019,000 -105,000 0.06 18,861,499,230 94,873,590 8.610 2021-03-19
1143 2021-03-22 11,124,000 -19,000 0.06 18,861,499,230 98,447,400 8.850 2021-03-18
1144 2021-03-19 11,143,000 16,500 0.06 18,861,499,230 99,841,280 8.960 2021-03-17
1145 2021-03-18 11,126,500 -23,000 0.06 18,861,499,230 97,913,200 8.800 2021-03-16
1146 2021-03-17 11,149,500 -27,000 0.06 18,861,499,230 94,882,245 8.510 2021-03-15
1147 2021-03-16 11,176,500 -120,000 0.06 18,861,499,230 93,547,305 8.370 2021-03-12
1148 2021-03-15 11,296,500 -11,000 0.06 18,861,499,230 96,020,250 8.500 2021-03-11
1149 2021-03-12 11,307,500 -8,000 0.06 18,861,499,230 93,626,100 8.280 2021-03-10
1150 2021-03-11 11,315,500 -34,000 0.06 18,861,499,230 90,750,310 8.020 2021-03-09
1151 2021-03-10 11,349,500 30,000 0.06 18,861,499,230 90,228,525 7.950 2021-03-08
1152 2021-03-09 11,319,500 -3,000 0.06 18,861,499,230 93,725,460 8.280 2021-03-05
1153 2021-03-08 11,322,500 -30,000 0.06 18,861,499,230 96,014,800 8.480 2021-03-04
1154 2021-03-05 11,352,500 46,000 0.06 18,861,499,230 99,902,000 8.800 2021-03-03
1155 2021-03-04 11,306,500 -358,000 0.06 18,861,499,230 102,436,890 9.060 2021-03-02
1156 2021-03-03 11,664,500 -160,000 0.06 18,861,499,230 101,131,215 8.670 2021-03-01
1157 2021-03-02 11,824,500 253,000 0.06 18,861,499,230 102,045,435 8.630 2021-02-26
1158 2021-03-01 11,571,500 36,000 0.06 18,861,499,230 101,250,625 8.750 2021-02-25
1159 2021-02-26 11,535,500 240,000 0.06 18,861,499,230 98,051,750 8.500 2021-02-24
1160 2021-02-25 11,295,500 99,000 0.06 18,861,499,230 93,639,695 8.290 2021-02-23
1161 2021-02-24 11,196,500 -19,000 0.06 18,861,499,230 82,854,100 7.400 2021-02-22
1162 2021-02-23 11,215,500 12,000 0.06 18,861,499,230 85,574,265 7.630 2021-02-19
1163 2021-02-22 11,203,500 -1,000 0.06 18,861,499,230 85,034,565 7.590 2021-02-18
1164 2021-02-19 11,204,500 -69,000 0.06 18,861,499,230 86,610,785 7.730 2021-02-17
1165 2021-02-18 11,273,500 45,000 0.06 18,861,499,230 85,904,070 7.620 2021-02-16
1166 2021-02-17 11,228,500 -31,000 0.06 18,861,499,230 84,999,745 7.570 2021-02-10
1167 2021-02-16 11,259,500 -6,000 0.06 18,861,499,230 84,221,060 7.480 2021-02-09
1168 2021-02-10 11,265,500 34,000 0.06 18,861,499,230 84,378,595 7.490 2021-02-08
1169 2021-02-09 11,231,500 -210,000 0.06 18,861,499,230 83,562,360 7.440 2021-02-05
1170 2021-02-08 11,441,500 -86,000 0.06 18,861,499,230 86,955,400 7.600 2021-02-04
1171 2021-02-05 11,527,500 -9,000 0.06 18,861,499,230 87,724,275 7.610 2021-02-03
1172 2021-02-04 11,536,500 -46,000 0.06 18,861,499,230 87,792,765 7.610 2021-02-02
1173 2021-02-03 11,582,500 53,000 0.06 18,861,499,230 84,436,425 7.290 2021-02-01
1174 2021-02-02 11,529,500 -1,000 0.06 18,861,499,230 83,358,285 7.230 2021-01-29
1175 2021-01-29 11,530,500 3,000 0.06 18,861,499,230 86,594,055 7.510 2021-01-27
1176 2021-01-28 11,527,500 -23,000 0.06 18,861,499,230 88,300,650 7.660 2021-01-26
1177 2021-01-27 11,550,500 -218,000 0.06 18,861,499,230 90,324,910 7.820 2021-01-25
1178 2021-01-26 11,768,500 -1,149,000 0.06 18,861,499,230 93,912,630 7.980 2021-01-22
1179 2021-01-25 12,917,500 -92,000 0.07 18,861,499,230 104,631,750 8.100 2021-01-21
1180 2021-01-22 13,009,500 693,000 0.07 18,861,499,230 101,344,005 7.790 2021-01-20
1181 2021-01-21 12,316,500 144,000 0.07 18,861,499,230 90,772,605 7.370 2021-01-19
1182 2021-01-20 12,172,500 -2,169,000 0.06 18,861,499,230 85,694,400 7.040 2021-01-18
1183 2021-01-19 14,341,500 3,000 0.08 18,861,499,230 101,250,990 7.060 2021-01-15
1184 2021-01-18 14,338,500 -1,089,000 0.08 18,861,499,230 101,803,350 7.100 2021-01-14
1185 2021-01-15 15,427,500 -216,000 0.08 18,861,499,230 109,998,075 7.130 2021-01-13
1186 2021-01-14 15,643,500 -185,000 0.08 18,861,499,230 115,136,160 7.360 2021-01-12
1187 2021-01-13 15,828,500 -27,500 0.08 18,861,499,230 118,238,895 7.470 2021-01-11
1188 2021-01-12 15,856,000 -16,000 0.08 18,861,499,230 120,029,920 7.570 2021-01-08
1189 2021-01-11 15,872,000 -30,000 0.08 18,861,499,230 118,722,560 7.480 2021-01-07
1190 2021-01-08 15,902,000 -97,000 0.08 18,861,499,230 121,332,260 7.630 2021-01-06
1191 2021-01-07 15,999,000 253,500 0.08 18,861,499,230 121,592,400 7.600 2021-01-05
1192 2021-01-06 15,745,500 -39,500 0.08 18,861,499,230 121,240,350 7.700 2021-01-04
1193 2021-01-05 15,785,000 17,000 0.08 18,861,499,230 119,018,900 7.540 2020-12-30
1194 2021-01-04 15,768,000 30,500 0.08 18,861,499,230 120,625,200 7.650 2020-12-29
1195 2020-12-30 15,737,500 -49,000 0.08 18,861,499,230 117,559,125 7.470 2020-12-28
1196 2020-12-29 15,786,500 157,000 0.08 18,861,499,230 117,925,155 7.470 2020-12-23
1197 2020-12-28 15,629,500 -28,000 0.08 18,861,499,230 118,940,495 7.610 2020-12-22
1198 2020-12-23 15,657,500 -131,500 0.08 18,861,499,230 120,562,750 7.700 2020-12-21
1199 2020-12-22 15,789,000 -113,000 0.08 18,861,499,230 123,312,090 7.810 2020-12-18
1200 2020-12-21 15,902,000 -95,000 0.08 18,861,499,230 124,989,720 7.860 2020-12-17
1201 2020-12-18 15,997,000 103,000 0.08 18,861,499,230 116,618,130 7.290 2020-12-16
1202 2020-12-17 15,894,000 136,000 0.08 18,861,499,230 113,165,280 7.120 2020-12-15
1203 2020-12-16 15,758,000 83,000 0.08 18,861,499,230 106,524,080 6.760 2020-12-14
1204 2020-12-15 15,675,000 -61,000 0.08 18,861,499,230 105,492,750 6.730 2020-12-11
1205 2020-12-14 15,736,000 93,000 0.08 18,861,499,230 107,162,160 6.810 2020-12-10
1206 2020-12-11 15,643,000 143,000 0.08 18,861,499,230 106,998,120 6.840 2020-12-09
1207 2020-12-10 15,500,000 134,000 0.08 18,861,499,230 106,950,000 6.900 2020-12-08
1208 2020-12-09 15,366,000 150,250 0.08 18,861,499,230 107,562,000 7.000 2020-12-07
1209 2020-12-08 15,215,750 2,000 0.08 18,861,499,230 101,793,368 6.690 2020-12-04
1210 2020-12-07 15,213,750 -299,000 0.08 18,861,499,230 102,084,263 6.710 2020-12-03
1211 2020-12-04 15,512,750 125,000 0.08 18,861,499,230 103,159,788 6.650 2020-12-02
1212 2020-12-03 15,387,750 365,500 0.08 18,861,499,230 105,867,720 6.880 2020-12-01
1213 2020-12-02 15,022,250 -10,000 0.08 18,861,499,230 117,173,550 7.800 2020-11-30
1214 2020-12-01 15,032,250 -31,000 0.08 18,861,499,230 114,094,778 7.590 2020-11-27
1215 2020-11-30 15,063,250 -15,000 0.08 18,861,499,230 114,781,965 7.620 2020-11-26
1216 2020-11-27 15,078,250 -400,000 0.08 18,861,499,230 115,197,830 7.640 2020-11-25
1217 2020-11-26 15,478,250 30,000 0.08 18,861,499,230 119,646,873 7.730 2020-11-24
1218 2020-11-25 15,448,250 2,000 0.08 18,861,499,230 119,723,938 7.750 2020-11-23
1219 2020-11-24 15,446,250 -10,000 0.08 18,861,499,230 121,716,450 7.880 2020-11-20
1220 2020-11-23 15,456,250 -8,000 0.08 18,861,499,230 120,558,750 7.800 2020-11-19
1221 2020-11-20 15,464,250 52,000 0.08 18,861,499,230 119,074,725 7.700 2020-11-18
1222 2020-11-19 15,412,250 10,000 0.08 18,861,499,230 119,753,183 7.770 2020-11-17
1223 2020-11-18 15,402,250 -126,000 0.08 18,861,499,230 121,215,708 7.870 2020-11-16
1224 2020-11-17 15,528,250 22,000 0.08 18,872,627,230 123,294,305 7.940 2020-11-13
1225 2020-11-16 15,506,250 47,000 0.08 18,872,627,230 123,739,875 7.980 2020-11-12
1226 2020-11-13 15,459,250 -89,500 0.08 18,872,627,230 122,591,853 7.930 2020-11-11
1227 2020-11-12 15,548,750 34,000 0.08 18,872,627,230 124,545,488 8.010 2020-11-10
1228 2020-11-11 15,514,750 -2,000 0.08 18,872,627,230 126,600,360 8.160 2020-11-09
1229 2020-11-10 15,516,750 -58,000 0.08 18,872,627,230 125,996,010 8.120 2020-11-06
1230 2020-11-09 15,574,750 -15,000 0.08 18,872,627,230 126,934,213 8.150 2020-11-05
1231 2020-11-06 15,589,750 -11,000 0.08 18,872,627,230 123,782,615 7.940 2020-11-04
1232 2020-11-05 15,600,750 18,000 0.08 18,872,627,230 122,777,903 7.870 2020-11-03
1233 2020-11-04 15,582,750 -51,000 0.08 18,872,627,230 119,987,175 7.700 2020-11-02
1234 2020-11-03 15,633,750 17,000 0.08 18,872,627,230 122,255,925 7.820 2020-10-30
1235 2020-11-02 15,616,750 14,000 0.08 18,872,627,230 123,996,995 7.940 2020-10-29
1236 2020-10-30 15,602,750 108,000 0.08 18,872,627,230 124,665,973 7.990 2020-10-28
1237 2020-10-29 15,494,750 -14,000 0.08 18,872,627,230 121,323,893 7.830 2020-10-27
1238 2020-10-28 15,508,750 -304,000 0.08 18,872,627,230 123,139,475 7.940 2020-10-23
1239 2020-10-27 15,812,750 -5,000 0.08 18,872,627,230 126,185,745 7.980 2020-10-22
1240 2020-10-23 15,817,750 106,000 0.08 18,872,627,230 127,016,533 8.030 2020-10-21
1241 2020-10-22 15,711,750 -2,000 0.08 18,872,627,230 126,008,235 8.020 2020-10-20
1242 2020-10-21 15,713,750 6,000 0.08 18,872,627,230 126,024,275 8.020 2020-10-19
1243 2020-10-20 15,707,750 -26,000 0.08 18,872,627,230 124,876,613 7.950 2020-10-16
1244 2020-10-19 15,733,750 -30,000 0.08 18,872,627,230 127,915,388 8.130 2020-10-15
1245 2020-10-16 15,763,750 14,000 0.08 18,872,627,230 130,839,125 8.300 2020-10-14
1246 2020-10-15 15,749,750 27,000 0.08 18,872,627,230 134,345,368 8.530 2020-10-12
1247 2020-10-14 15,722,750 2,000 0.08 18,872,627,230 133,171,693 8.470 2020-10-09
1248 2020-10-12 15,720,750 2,000 0.08 18,872,627,230 135,198,450 8.600 2020-10-08
1249 2020-10-09 15,718,750 38,000 0.08 18,872,627,230 136,595,938 8.690 2020-10-07
1250 2020-10-08 15,680,750 1,000 0.08 18,872,627,230 133,913,605 8.540 2020-10-06
1251 2020-10-07 15,679,750 -706,500 0.08 18,872,627,230 130,298,723 8.310 2020-10-05
1252 2020-10-06 16,386,250 -1,000 0.09 18,872,627,230 138,299,950 8.440 2020-09-30
1253 2020-10-05 16,387,250 2,000 0.09 18,872,627,230 137,816,773 8.410 2020-09-29
1254 2020-09-29 16,385,250 -29,000 0.09 18,872,627,230 140,585,445 8.580 2020-09-25
1255 2020-09-28 16,414,250 -6,500 0.09 18,872,627,230 144,117,115 8.780 2020-09-24
1256 2020-09-25 16,420,750 -23,250 0.09 18,872,627,230 146,144,675 8.900 2020-09-23
1257 2020-09-24 16,444,000 -8,000 0.09 18,872,627,230 142,733,920 8.680 2020-09-22
1258 2020-09-23 16,452,000 -18,000 0.09 18,872,627,230 144,613,080 8.790 2020-09-21
1259 2020-09-22 16,470,000 -56,000 0.09 18,872,627,230 147,077,100 8.930 2020-09-18
1260 2020-09-21 16,526,000 -31,000 0.09 18,872,627,230 147,246,660 8.910 2020-09-17
1261 2020-09-18 16,557,000 -1,091,000 0.09 18,872,627,230 149,509,710 9.030 2020-09-16
1262 2020-09-17 17,648,000 15,000 0.09 18,872,627,230 158,832,000 9.000 2020-09-15
1263 2020-09-16 17,633,000 -4,000 0.09 18,872,627,230 156,404,710 8.870 2020-09-14
1264 2020-09-15 17,637,000 1,000 0.09 18,872,627,230 155,558,340 8.820 2020-09-11
1265 2020-09-14 17,636,000 -14,000 0.09 18,872,627,230 153,080,480 8.680 2020-09-10
1266 2020-09-11 17,650,000 -316,500 0.09 18,872,627,230 154,967,000 8.780 2020-09-09
1267 2020-09-10 17,966,500 -33,000 0.10 18,872,627,230 158,105,200 8.800 2020-09-08
1268 2020-09-09 17,999,500 44,000 0.10 18,872,627,230 160,015,555 8.890 2020-09-07
1269 2020-09-08 17,955,500 167,000 0.10 18,872,627,230 163,215,495 9.090 2020-09-04
1270 2020-09-07 17,788,500 473,000 0.09 18,872,627,230 164,543,625 9.250 2020-09-03
1271 2020-09-04 17,315,500 -31,000 0.09 18,872,627,230 160,514,685 9.270 2020-09-02
1272 2020-09-03 17,346,500 -63,000 0.09 18,872,627,230 154,210,385 8.890 2020-09-01
1273 2020-09-02 17,409,500 5,000 0.09 18,872,627,230 155,815,025 8.950 2020-08-31
1274 2020-09-01 17,404,500 -22,000 0.09 18,872,627,230 160,817,580 9.240 2020-08-28
1275 2020-08-31 17,426,500 -1,000 0.09 18,872,627,230 158,581,150 9.100 2020-08-27
1276 2020-08-28 17,427,500 -737,000 0.09 18,872,627,230 158,764,525 9.110 2020-08-26
1277 2020-08-27 18,164,500 -144,000 0.10 18,872,627,230 163,843,790 9.020 2020-08-25
1278 2020-08-26 18,308,500 13,000 0.10 18,872,627,230 171,916,815 9.390 2020-08-24
1279 2020-08-25 18,295,500 18,000 0.10 18,872,627,230 167,952,690 9.180 2020-08-21
1280 2020-08-24 18,277,500 31,000 0.10 18,872,627,230 167,970,225 9.190 2020-08-20
1281 2020-08-21 18,246,500 13,000 0.10 18,872,627,230 171,517,100 9.400 2020-08-19
1282 2020-08-20 18,233,500 406,000 0.10 18,872,627,230 172,488,910 9.460 2020-08-18
1283 2020-08-19 17,827,500 8,000 0.09 18,872,627,230 164,904,375 9.250 2020-08-17
1284 2020-08-18 17,819,500 2,000 0.09 18,872,627,230 163,226,620 9.160 2020-08-14
1285 2020-08-17 17,817,500 -3,000 0.09 18,872,627,230 164,990,050 9.260 2020-08-13
1286 2020-08-14 17,820,500 664,000 0.09 18,872,627,230 163,948,600 9.200 2020-08-12
1287 2020-08-13 17,156,500 23,000 0.09 18,872,627,230 161,271,100 9.400 2020-08-11
1288 2020-08-12 17,133,500 127,000 0.09 18,872,627,230 160,540,895 9.370 2020-08-10
1289 2020-08-11 17,006,500 41,000 0.09 18,872,627,230 164,963,050 9.700 2020-08-07
1290 2020-08-10 16,965,500 -381,000 0.09 18,872,627,230 168,128,105 9.910 2020-08-06
1291 2020-08-07 17,346,500 4,000 0.09 18,872,627,230 172,944,605 9.970 2020-08-05
1292 2020-08-06 17,342,500 3,500 0.09 18,872,627,230 173,425,000 10.00 2020-08-04
1293 2020-08-05 17,339,000 -11,000 0.09 18,872,627,230 173,390,000 10.00 2020-08-03
1294 2020-08-04 17,350,000 -8,000 0.09 18,872,627,230 175,235,000 10.10 2020-07-31
1295 2020-08-03 17,358,000 6,420,000 0.09 18,872,627,230 176,357,280 10.16 2020-07-30
1296 2020-07-31 10,938,000 151,000 0.09 12,581,751,487 109,270,620 9.990 2020-07-29
1297 2020-07-30 10,787,000 63,000 0.09 12,581,751,487 109,380,180 10.14 2020-07-28
1298 2020-07-29 10,724,000 98,000 0.09 12,581,751,487 108,955,840 10.16 2020-07-27
1299 2020-07-28 10,626,000 -749,000 0.08 12,581,751,487 105,622,440 9.940 2020-07-24
1300 2020-07-27 11,375,000 64,000 0.09 12,581,751,487 123,760,000 10.88 2020-07-23
1301 2020-07-24 11,311,000 15,000 0.09 12,581,751,487 117,860,620 10.42 2020-07-22
1302 2020-07-23 11,296,000 23,000 0.09 12,581,751,487 121,544,960 10.76 2020-07-21
1303 2020-07-22 11,273,000 21,000 0.09 12,581,751,487 113,406,380 10.06 2020-07-20
1304 2020-07-21 11,252,000 -936,333 0.09 12,581,751,487 113,566,436 10.09 2020-07-17
1305 2020-07-20 12,188,333 -6,031,166 0.10 12,581,751,487 117,824,615 9.667 2020-07-16
1306 2020-07-17 18,219,499 -3,000 0.10 18,872,627,231 183,889,403 10.09 2020-07-15
1307 2020-07-16 18,222,499 1,500 0.10 18,872,627,231 182,461,882 10.01 2020-07-14
1308 2020-07-15 18,220,999 -4,500 0.10 18,872,627,231 185,362,223 10.17 2020-07-13
1309 2020-07-14 18,225,499 91,500 0.10 18,872,627,231 184,678,981 10.13 2020-07-10
1310 2020-07-13 18,133,999 42,000 0.10 18,872,627,231 180,125,012 9.933 2020-07-09
1311 2020-07-10 18,091,999 -2,328,000 0.10 18,872,627,231 178,025,270 9.840 2020-07-08
1312 2020-07-09 20,419,999 2,266,500 0.11 18,872,627,231 198,482,390 9.720 2020-07-07
1313 2020-07-08 18,153,499 -9,000 0.10 18,872,627,231 172,585,315 9.507 2020-07-06
1314 2020-07-07 18,162,499 -46,500 0.10 18,872,627,231 180,171,990 9.920 2020-07-03
1315 2020-07-06 18,208,999 -22,500 0.10 18,872,627,231 179,413,267 9.853 2020-07-02
1316 2020-07-03 18,231,499 -27,000 0.10 18,872,627,231 177,447,180 9.733 2020-06-30
1317 2020-07-02 18,258,499 -345,750 0.10 18,872,627,231 177,965,590 9.747 2020-06-29
1318 2020-06-30 18,604,249 -25,500 0.10 18,872,627,231 181,075,156 9.733 2020-06-26
1319 2020-06-29 18,629,749 -25,500 0.10 18,872,627,231 184,807,110 9.920 2020-06-24
1320 2020-06-26 18,655,249 90,000 0.10 18,872,627,231 186,048,798 9.973 2020-06-23
1321 2020-06-24 18,565,249 -792,000 0.10 18,872,627,231 178,467,739 9.613 2020-06-22
1322 2020-06-23 19,357,249 36,000 0.10 18,872,627,231 191,249,620 9.880 2020-06-19
1323 2020-06-22 19,321,249 -3,000 0.10 18,872,627,231 188,053,717 9.733 2020-06-18
1324 2020-06-19 19,324,249 82,500 0.10 18,872,627,231 190,150,610 9.840 2020-06-17
1325 2020-06-18 19,241,749 1,018,500 0.10 18,872,627,231 180,872,441 9.400 2020-06-16
1326 2020-06-17 18,223,249 -15,000 0.10 18,872,627,231 164,738,171 9.040 2020-06-15
1327 2020-06-16 18,238,249 48,000 0.10 18,872,627,231 167,299,458 9.173 2020-06-12
1328 2020-06-15 18,190,249 -93,000 0.10 18,872,627,231 168,077,901 9.240 2020-06-11
1329 2020-06-12 18,283,249 22,500 0.10 18,872,627,231 169,668,551 9.280 2020-06-10
1330 2020-06-11 18,260,749 19,500 0.10 18,872,627,231 166,538,031 9.120 2020-06-09
1331 2020-06-10 18,241,249 1,633,500 0.10 18,872,627,231 167,819,491 9.200 2020-06-08
1332 2020-06-09 16,607,749 1,261,500 0.09 18,872,627,231 151,678,572 9.133 2020-06-05
1333 2020-06-08 15,346,249 -834,000 0.08 18,872,627,231 138,116,241 9.000 2020-06-04
1334 2020-06-05 16,180,249 48,000 0.09 18,872,627,231 143,243,744 8.853 2020-06-03
1335 2020-06-04 16,132,249 4,500 0.09 18,872,627,231 140,463,492 8.707 2020-06-02
1336 2020-06-03 16,127,749 -183,000 0.09 18,872,627,231 139,988,861 8.680 2020-06-01
1337 2020-06-02 16,310,749 19,500 0.09 18,872,627,231 132,655,322 8.133 2020-05-29
1338 2020-06-01 16,291,249 -97,500 0.09 18,872,627,231 123,373,629 7.573 2020-05-28
1339 2020-05-29 16,388,749 910,500 0.09 18,872,627,231 130,454,442 7.960 2020-05-27
1340 2020-05-28 15,478,249 67,500 0.08 18,872,627,231 123,408,079 7.973 2020-05-26
1341 2020-05-27 15,410,749 693,000 0.08 18,872,627,231 118,154,213 7.667 2020-05-25
1342 2020-05-26 14,717,749 51,000 0.08 18,872,627,231 111,854,892 7.600 2020-05-22
1343 2020-05-25 14,666,749 -132,000 0.08 18,872,627,231 118,111,330 8.053 2020-05-21
1344 2020-05-22 14,798,749 -124,500 0.08 18,872,627,231 122,341,258 8.267 2020-05-20
1345 2020-05-21 14,923,249 -27,000 0.08 18,872,627,231 121,579,710 8.147 2020-05-19
1346 2020-05-20 14,950,249 220,500 0.08 18,872,627,231 120,603,659 8.067 2020-05-18
1347 2020-05-19 14,729,749 -57,000 0.08 18,872,627,231 117,440,289 7.973 2020-05-15
1348 2020-05-18 14,786,749 -25,500 0.08 18,872,627,231 117,702,522 7.960 2020-05-14
1349 2020-05-15 14,812,249 37,500 0.08 18,872,627,231 118,497,992 8.000 2020-05-13
1350 2020-05-14 14,774,749 -132,000 0.08 18,872,627,231 115,050,970 7.787 2020-05-12
1351 2020-05-13 14,906,749 -135,000 0.08 18,872,627,231 117,465,182 7.880 2020-05-11
1352 2020-05-12 15,041,749 1,500 0.08 18,872,627,231 119,130,652 7.920 2020-05-08
1353 2020-05-08 15,040,249 94,500 0.08 18,872,627,231 118,712,685 7.893 2020-05-06
1354 2020-05-06 14,945,749 -7,915,500 0.08 18,872,627,231 109,597,177 7.333 2020-05-04
1355 2020-05-05 22,861,249 -25,500 0.12 18,872,627,231 172,831,042 7.560 2020-04-29
1356 2020-05-04 22,886,749 -9,000 0.12 18,882,456,731 176,388,175 7.707 2020-04-28
1357 2020-04-29 22,895,749 -22,500 0.12 18,882,456,731 175,839,352 7.680 2020-04-27
1358 2020-04-28 22,918,249 -157,500 0.12 18,882,456,731 171,428,503 7.480 2020-04-24
1359 2020-04-27 23,075,749 150,000 0.12 18,882,456,731 173,229,648 7.507 2020-04-23
1360 2020-04-24 22,925,749 -4,500 0.12 18,882,456,731 169,352,508 7.387 2020-04-22
1361 2020-04-23 22,930,249 36,750 0.12 18,882,456,731 167,230,306 7.293 2020-04-21
1362 2020-04-22 22,893,499 -9,000 0.12 18,882,456,731 181,316,512 7.920 2020-04-20
1363 2020-04-21 22,902,499 -408,000 0.12 18,882,456,731 176,188,925 7.693 2020-04-17
1364 2020-04-20 23,310,499 -27,000 0.12 18,882,456,731 173,733,149 7.453 2020-04-16
1365 2020-04-17 23,337,499 6,000 0.12 18,882,456,731 174,867,880 7.493 2020-04-15
1366 2020-04-16 23,331,499 -39,000 0.12 18,882,456,731 174,519,613 7.480 2020-04-14
1367 2020-04-15 23,370,499 -3,274,500 0.12 18,882,456,731 175,746,152 7.520 2020-04-09
1368 2020-04-14 26,644,999 -1,048,500 0.14 18,882,456,731 193,975,593 7.280 2020-04-08
1369 2020-04-09 27,693,499 -2,196,000 0.15 18,882,456,731 203,076,428 7.333 2020-04-07
1370 2020-04-08 29,889,499 21,000 0.16 18,882,456,731 213,201,796 7.133 2020-04-06
1371 2020-04-07 29,868,499 -9,000 0.16 18,882,456,731 209,885,942 7.027 2020-04-03
1372 2020-04-06 29,877,499 -28,500 0.16 18,882,456,731 205,945,601 6.893 2020-04-02
1373 2020-04-03 29,905,999 -1,549,500 0.16 18,882,456,731 200,968,313 6.720 2020-04-01
1374 2020-04-02 31,455,499 49,500 0.17 18,882,456,731 214,306,315 6.813 2020-03-31
1375 2020-03-31 31,405,999 7,500 0.17 18,882,456,731 222,354,473 7.080 2020-03-27
1376 2020-03-30 31,398,499 1,101,000 0.17 18,882,456,731 223,965,493 7.133 2020-03-26
1377 2020-03-27 30,297,499 349,500 0.16 18,882,456,731 218,535,860 7.213 2020-03-25
1378 2020-03-26 29,947,999 22,500 0.16 18,882,456,731 208,438,073 6.960 2020-03-24
1379 2020-03-25 29,925,499 -66,000 0.16 18,882,456,731 197,119,262 6.587 2020-03-23
1380 2020-03-24 29,991,499 14,038,999 0.16 18,882,456,731 205,141,853 6.840 2020-03-20
1381 2020-03-23 15,952,500 592,500 0.08 18,882,456,731 103,164,818 6.467 2020-03-19
1382 2020-03-20 15,360,000 -2,017,500 0.08 18,882,456,731 103,633,920 6.747 2020-03-18
1383 2020-03-19 17,377,500 6,000 0.09 18,882,456,731 122,806,793 7.067 2020-03-17
1384 2020-03-18 17,371,500 -84,000 0.09 18,882,456,731 120,679,811 6.947 2020-03-16
1385 2020-03-17 17,455,500 -154,500 0.09 18,882,456,731 128,943,779 7.387 2020-03-13
1386 2020-03-16 17,610,000 -66,000 0.09 18,882,456,731 128,905,200 7.320 2020-03-12
1387 2020-03-13 17,676,000 3,000 0.09 18,882,456,731 132,446,268 7.493 2020-03-11
1388 2020-03-12 17,673,000 -36,000 0.09 18,882,456,731 133,837,629 7.573 2020-03-10
1389 2020-03-11 17,709,000 -25,500 0.09 18,882,456,731 136,235,337 7.693 2020-03-09
1390 2020-03-09 17,734,500 -907,500 0.09 18,882,456,731 145,901,732 8.227 2020-03-05
1391 2020-03-06 18,642,000 -900,000 0.10 18,882,456,731 146,395,626 7.853 2020-03-04
1392 2020-03-05 19,542,000 -616,500 0.10 18,882,456,731 152,427,600 7.800 2020-03-03
1393 2020-03-04 20,158,500 18,000 0.11 18,882,456,731 152,660,321 7.573 2020-03-02
1394 2020-03-03 20,140,500 -1,279,500 0.11 18,882,456,731 151,456,560 7.520 2020-02-28
1395 2020-03-02 21,420,000 -865,500 0.11 18,882,456,731 163,070,460 7.613 2020-02-27
1396 2020-02-28 22,285,500 10,500 0.12 18,882,456,731 164,021,280 7.360 2020-02-26
1397 2020-02-27 22,275,000 16,500 0.12 18,882,456,731 165,726,000 7.440 2020-02-25
1398 2020-02-26 22,258,500 469,500 0.12 18,882,456,731 163,221,581 7.333 2020-02-24
1399 2020-02-25 21,789,000 37,500 0.12 18,882,456,731 163,853,280 7.520 2020-02-21
1400 2020-02-24 21,751,500 -1,500 0.12 18,882,456,731 166,181,460 7.640 2020-02-20
1401 2020-02-21 21,753,000 7,500 0.12 18,882,456,731 167,650,371 7.707 2020-02-19
1402 2020-02-19 21,745,500 10,500 0.12 18,882,456,731 170,484,720 7.840 2020-02-17
1403 2020-02-18 21,735,000 -750,000 0.12 18,882,456,731 170,684,955 7.853 2020-02-14
1404 2020-02-17 22,485,000 -19,500 0.12 18,882,456,731 173,876,505 7.733 2020-02-13
1405 2020-02-14 22,504,500 6,000 0.12 18,882,456,731 174,027,299 7.733 2020-02-12
1406 2020-02-13 22,498,500 7,500 0.12 18,882,456,731 173,980,901 7.733 2020-02-11
1407 2020-02-12 22,491,000 -4,500 0.12 18,882,456,731 168,839,937 7.507 2020-02-10
1408 2020-02-11 22,495,500 -12,000 0.12 18,882,456,731 168,558,782 7.493 2020-02-07
1409 2020-02-10 22,507,500 -27,000 0.12 18,882,456,731 169,256,400 7.520 2020-02-06
1410 2020-02-07 22,534,500 -7,500 0.12 18,882,456,731 167,363,732 7.427 2020-02-05
1411 2020-02-06 22,542,000 196,500 0.12 18,882,456,731 166,517,754 7.387 2020-02-04
1412 2020-02-05 22,345,500 133,500 0.12 18,882,456,731 159,703,289 7.147 2020-02-03
1413 2020-02-04 22,212,000 -37,500 0.12 18,882,456,731 154,306,764 6.947 2020-01-31
1414 2020-02-03 22,249,500 -93,000 0.12 18,882,456,731 156,035,744 7.013 2020-01-30
1415 2020-01-31 22,342,500 67,500 0.12 18,882,456,731 165,937,748 7.427 2020-01-29
1416 2020-01-30 22,275,000 -171,000 0.12 18,882,456,731 171,673,425 7.707 2020-01-23
1417 2020-01-29 22,446,000 6,000 0.12 18,882,456,731 181,363,680 8.080 2020-01-22
1418 2020-01-23 22,440,000 162,000 0.12 18,882,456,731 178,622,400 7.960 2020-01-21
1419 2020-01-22 22,278,000 -1,006,500 0.12 18,882,456,731 182,969,214 8.213 2020-01-20
1420 2020-01-21 23,284,500 -790,500 0.12 18,882,456,731 182,247,782 7.827 2020-01-17
1421 2020-01-20 24,075,000 -130,500 0.13 18,882,456,731 182,007,000 7.560 2020-01-16
1422 2020-01-17 24,205,500 -802,500 0.13 18,882,456,731 174,594,272 7.213 2020-01-15
1423 2020-01-16 25,008,000 69,000 0.13 18,882,456,731 182,383,344 7.293 2020-01-14
1424 2020-01-15 24,939,000 -10,500 0.13 18,882,456,731 184,224,393 7.387 2020-01-13
1425 2020-01-14 24,949,500 3,000 0.13 18,882,456,731 182,630,340 7.320 2020-01-10
1426 2020-01-13 24,946,500 121,500 0.13 18,882,456,731 181,286,216 7.267 2020-01-09
1427 2020-01-10 24,825,000 58,500 0.13 18,882,456,731 175,761,000 7.080 2020-01-08
1428 2020-01-09 24,766,500 28,500 0.13 18,882,456,731 176,659,445 7.133 2020-01-07
1429 2020-01-08 24,738,000 184,500 0.13 18,882,456,731 173,166,000 7.000 2020-01-06
1430 2020-01-07 24,553,500 -42,000 0.13 18,882,456,731 177,104,396 7.213 2020-01-03
1431 2020-01-06 24,595,500 -3,000 0.13 18,882,456,731 180,358,802 7.333 2020-01-02
1432 2020-01-03 24,598,500 -51,000 0.13 18,882,456,731 178,412,921 7.253 2019-12-30
1433 2020-01-02 24,649,500 -10,500 0.13 18,882,456,731 183,712,724 7.453 2019-12-27
1434 2019-12-30 24,660,000 63,000 0.13 18,882,456,731 181,177,020 7.347 2019-12-23
1435 2019-12-27 24,597,000 120,000 0.13 18,882,456,731 176,434,281 7.173 2019-12-20
1436 2019-12-23 24,477,000 457,500 0.13 18,882,456,731 172,978,959 7.067 2019-12-19
1437 2019-12-20 24,019,500 -27,750 0.13 18,882,456,731 170,058,060 7.080 2019-12-18
1438 2019-12-19 24,047,250 82,500 0.13 18,882,456,731 171,216,420 7.120 2019-12-17
1439 2019-12-18 23,964,750 721,500 0.13 18,882,456,731 164,565,938 6.867 2019-12-16
1440 2019-12-17 23,243,250 300,000 0.12 18,882,456,731 160,215,722 6.893 2019-12-13
1441 2019-12-16 22,943,250 -133,500 0.12 18,882,456,731 157,849,560 6.880 2019-12-12
1442 2019-12-13 23,076,750 -31,500 0.12 18,882,456,731 157,221,898 6.813 2019-12-11
1443 2019-12-12 23,108,250 -30,000 0.12 18,882,456,731 155,911,363 6.747 2019-12-10
1444 2019-12-11 23,138,250 367,500 0.12 18,882,456,731 156,113,773 6.747 2019-12-09
1445 2019-12-10 22,770,750 204,000 0.12 18,882,456,731 161,216,910 7.080 2019-12-06
1446 2019-12-09 22,566,750 679,500 0.12 18,882,456,731 155,868,542 6.907 2019-12-05
1447 2019-12-06 21,887,250 438,000 0.12 18,882,456,731 147,673,276 6.747 2019-12-04
1448 2019-12-05 21,449,250 588,000 0.11 18,882,456,731 145,576,060 6.787 2019-12-03
1449 2019-12-04 20,861,250 301,500 0.11 18,882,456,731 139,916,404 6.707 2019-12-02
1450 2019-12-03 20,559,750 565,500 0.11 18,882,456,731 138,428,797 6.733 2019-11-29
1451 2019-12-02 19,994,250 325,500 0.11 18,882,456,731 141,559,290 7.080 2019-11-28
1452 2019-11-29 19,668,750 783,000 0.10 18,882,456,731 140,041,500 7.120 2019-11-27
1453 2019-11-28 18,885,750 3,000 0.10 18,882,456,731 141,019,895 7.467 2019-11-26
1454 2019-11-27 18,882,750 15,000 0.10 18,882,456,731 138,977,040 7.360 2019-11-25
1455 2019-11-26 18,867,750 -12,000 0.10 18,882,456,731 141,640,199 7.507 2019-11-22
1456 2019-11-25 18,879,750 18,000 0.10 18,882,456,731 142,485,473 7.547 2019-11-21
1457 2019-11-22 18,861,750 15,000 0.10 18,882,456,731 145,367,507 7.707 2019-11-20
1458 2019-11-21 18,846,750 -15,000 0.10 18,882,456,731 146,759,642 7.787 2019-11-19
1459 2019-11-20 18,861,750 65,250 0.10 18,882,456,731 140,086,217 7.427 2019-11-18
1460 2019-11-19 18,796,500 -13,500 0.10 18,882,456,731 140,353,466 7.467 2019-11-15
1461 2019-11-18 18,810,000 -184,500 0.10 18,882,456,731 141,695,730 7.533 2019-11-14
1462 2019-11-15 18,994,500 -6,000 0.10 18,882,456,731 144,111,272 7.587 2019-11-13
1463 2019-11-14 19,000,500 -58,500 0.10 18,882,456,731 142,883,760 7.520 2019-11-12
1464 2019-11-13 19,059,000 21,000 0.10 18,882,456,731 145,610,760 7.640 2019-11-11
1465 2019-11-12 19,038,000 -21,000 0.10 18,882,456,731 149,771,946 7.867 2019-11-08
1466 2019-11-11 19,059,000 -1,267,500 0.10 18,882,456,731 153,748,953 8.067 2019-11-07
1467 2019-11-08 20,326,500 -303,000 0.11 18,882,456,731 160,437,065 7.893 2019-11-06
1468 2019-11-07 20,629,500 -51,000 0.11 18,882,456,731 162,560,460 7.880 2019-11-05
1469 2019-11-06 20,680,500 90,000 0.11 18,882,456,731 167,656,814 8.107 2019-11-04
1470 2019-11-05 20,590,500 -9,000 0.11 18,882,456,731 160,873,577 7.813 2019-11-01
1471 2019-11-04 20,599,500 -66,000 0.11 18,882,456,731 160,943,894 7.813 2019-10-31
1472 2019-11-01 20,665,500 -549,000 0.11 18,882,456,731 159,806,312 7.733 2019-10-30
1473 2019-10-31 21,214,500 -382,500 0.11 18,882,456,731 164,624,520 7.760 2019-10-29
1474 2019-10-30 21,597,000 -294,000 0.11 18,882,456,731 164,720,319 7.627 2019-10-28
1475 2019-10-29 21,891,000 264,000 0.12 18,882,456,731 164,904,903 7.533 2019-10-25
1476 2019-10-28 21,627,000 702,000 0.11 18,882,456,731 157,444,560 7.280 2019-10-24
1477 2019-10-25 20,925,000 -49,500 0.11 18,882,456,731 150,660,000 7.200 2019-10-23
1478 2019-10-24 20,974,500 -28,500 0.11 18,882,456,731 154,372,320 7.360 2019-10-22
1479 2019-10-23 21,003,000 -15,000 0.11 18,882,456,731 156,535,359 7.453 2019-10-21
1480 2019-10-22 21,018,000 -45,000 0.11 18,882,456,731 156,373,920 7.440 2019-10-18
1481 2019-10-21 21,063,000 151,500 0.11 18,882,456,731 157,825,059 7.493 2019-10-17
1482 2019-10-18 20,911,500 -25,500 0.11 18,882,456,731 158,090,940 7.560 2019-10-16
1483 2019-10-17 20,937,000 -772,500 0.11 18,882,456,731 158,011,539 7.547 2019-10-15
1484 2019-10-16 21,709,500 -631,500 0.11 18,882,456,731 161,518,680 7.440 2019-10-14
1485 2019-10-15 22,341,000 -190,500 0.12 18,882,456,731 161,145,633 7.213 2019-10-11
1486 2019-10-14 22,531,500 -870,000 0.12 18,882,456,731 163,128,060 7.240 2019-10-10
1487 2019-10-11 23,401,500 -708,000 0.12 18,882,456,731 163,810,500 7.000 2019-10-09
1488 2019-10-10 24,109,500 150,000 0.13 18,882,456,731 168,453,077 6.987 2019-10-08
1489 2019-10-09 23,959,500 -1,488,000 0.13 18,882,456,731 162,924,600 6.800 2019-10-04
1490 2019-10-08 25,447,500 28,500 0.13 18,882,456,731 172,712,183 6.787 2019-10-03
1491 2019-10-03 25,419,000 -1,500 0.13 18,882,456,731 168,782,160 6.640 2019-09-30
1492 2019-10-02 25,420,500 30,000 0.13 18,882,456,731 170,139,407 6.693 2019-09-27
1493 2019-09-30 25,390,500 40,500 0.13 18,882,456,731 170,294,084 6.707 2019-09-26
1494 2019-09-27 25,350,000 9,000 0.13 18,882,456,731 167,639,550 6.613 2019-09-25
1495 2019-09-26 25,341,000 2,325,000 0.13 18,882,456,731 177,057,567 6.987 2019-09-24
1496 2019-09-25 23,016,000 24,000 0.12 18,882,456,731 158,971,512 6.907 2019-09-23
1497 2019-09-24 22,992,000 757,500 0.12 18,882,456,731 163,703,040 7.120 2019-09-20
1498 2019-09-23 22,234,500 1,500 0.12 18,882,456,731 159,488,069 7.173 2019-09-19
1499 2019-09-20 22,233,000 1,368,000 0.12 18,882,456,731 159,788,571 7.187 2019-09-18
1500 2019-09-19 20,865,000 1,548,000 0.11 18,882,456,731 150,228,000 7.200 2019-09-17
1501 2019-09-18 19,317,000 -66,000 0.10 18,882,456,731 138,831,279 7.187 2019-09-16
1502 2019-09-17 19,383,000 1,500 0.10 18,882,456,731 142,135,539 7.333 2019-09-13
1503 2019-09-16 19,381,500 48,000 0.10 18,882,456,731 140,070,101 7.227 2019-09-12
1504 2019-09-13 19,333,500 18,000 0.10 18,882,456,731 138,679,196 7.173 2019-09-11
1505 2019-09-12 19,315,500 36,000 0.10 18,882,456,731 140,867,942 7.293 2019-09-10
1506 2019-09-11 19,279,500 4,083,000 0.10 18,882,456,731 140,605,394 7.293 2019-09-09
1507 2019-09-10 15,196,500 106,500 0.08 18,882,456,731 115,690,955 7.613 2019-09-06
1508 2019-09-09 15,090,000 -652,500 0.08 18,882,456,731 118,713,030 7.867 2019-09-05
1509 2019-09-06 15,742,500 -751,500 0.08 18,882,456,731 122,586,848 7.787 2019-09-04
1510 2019-09-05 16,494,000 -25,500 0.09 18,882,456,731 128,438,778 7.787 2019-09-03
1511 2019-09-04 16,519,500 129,000 0.09 18,882,456,731 130,173,660 7.880 2019-09-02
1512 2019-09-03 16,390,500 -102,000 0.09 18,882,456,731 127,403,357 7.773 2019-08-30
1513 2019-09-02 16,492,500 -421,500 0.09 18,882,456,731 128,196,203 7.773 2019-08-29
1514 2019-08-30 16,914,000 -3,877,500 0.09 18,882,456,731 119,751,120 7.080 2019-08-28
1515 2019-08-29 20,791,500 3,286,500 0.11 18,882,456,731 152,464,070 7.333 2019-08-27
1516 2019-08-28 17,505,000 136,500 0.09 18,882,456,731 126,736,200 7.240 2019-08-26
1517 2019-08-27 17,368,500 11,250 0.09 18,882,456,731 124,827,410 7.187 2019-08-23
1518 2019-08-26 17,357,250 -475,500 0.09 18,882,456,731 122,195,040 7.040 2019-08-22
1519 2019-08-23 17,832,750 201,000 0.09 18,882,456,731 124,347,766 6.973 2019-08-21
1520 2019-08-22 17,631,750 15,000 0.09 18,882,456,731 118,714,573 6.733 2019-08-20
1521 2019-08-21 17,616,750 40,500 0.09 18,882,456,731 116,622,885 6.620 2019-08-19
1522 2019-08-20 17,576,250 -37,500 0.09 18,882,456,731 110,378,850 6.280 2019-08-16
1523 2019-08-19 17,613,750 135,000 0.09 18,882,456,731 106,387,050 6.040 2019-08-15
1524 2019-08-16 17,478,750 70,500 0.09 18,882,456,731 105,694,001 6.047 2019-08-14
1525 2019-08-15 17,408,250 -67,500 0.09 18,882,456,731 105,720,302 6.073 2019-08-13
1526 2019-08-14 17,475,750 1,500 0.09 18,882,456,731 109,870,040 6.287 2019-08-12
1527 2019-08-13 17,474,250 -22,500 0.09 18,882,456,731 108,567,515 6.213 2019-08-09
1528 2019-08-12 17,496,750 -136,500 0.09 18,882,456,731 110,229,525 6.300 2019-08-08
1529 2019-08-09 17,633,250 -2,412,000 0.09 18,882,456,731 108,850,052 6.173 2019-08-07
1530 2019-08-08 20,045,250 34,500 0.11 18,882,456,731 123,218,152 6.147 2019-08-06
1531 2019-08-07 20,010,750 85,500 0.11 18,882,456,731 119,664,285 5.980 2019-08-05
1532 2019-08-06 19,925,250 -253,500 0.11 18,882,456,731 121,284,997 6.087 2019-08-02
1533 2019-08-05 20,178,750 -754,500 0.11 18,882,456,731 129,144,000 6.400 2019-08-01
1534 2019-08-01 20,933,250 18,000 0.11 18,882,456,731 133,700,668 6.387 2019-07-30
1535 2019-07-31 20,915,250 138,000 0.11 18,882,456,731 132,456,278 6.333 2019-07-29
1536 2019-07-30 20,777,250 3,589,500 0.11 18,882,456,731 130,896,675 6.300 2019-07-26
1537 2019-07-29 17,187,750 19,500 0.09 18,882,456,731 109,881,286 6.393 2019-07-25
1538 2019-07-26 17,168,250 7,500 0.09 18,882,456,731 105,876,598 6.167 2019-07-24
1539 2019-07-25 17,160,750 226,500 0.09 18,882,456,731 107,426,295 6.260 2019-07-23
1540 2019-07-24 16,934,250 6,000 0.09 18,882,456,731 100,369,300 5.927 2019-07-22
1541 2019-07-23 16,928,250 -1,003,500 0.09 18,882,456,731 101,569,500 6.000 2019-07-19
1542 2019-07-22 17,931,750 189,000 0.09 18,882,456,731 105,564,212 5.887 2019-07-18
1543 2019-07-19 17,742,750 219,000 0.09 18,882,456,731 104,912,881 5.913 2019-07-17
1544 2019-07-18 17,523,750 22,500 0.09 18,882,456,731 104,318,884 5.953 2019-07-16
1545 2019-07-17 17,501,250 4,500 0.09 18,882,456,731 104,884,991 5.993 2019-07-15
1546 2019-07-16 17,496,750 -73,500 0.09 18,882,456,731 99,381,540 5.680 2019-07-12
1547 2019-07-15 17,570,250 -493,500 0.09 18,882,456,731 101,433,053 5.773 2019-07-11
1548 2019-07-12 18,063,750 386,250 0.10 18,882,456,731 105,004,579 5.813 2019-07-10
1549 2019-07-11 17,677,500 4,500 0.09 18,882,456,731 99,471,293 5.627 2019-07-09
1550 2019-07-10 17,673,000 1,500 0.09 18,882,456,731 100,152,891 5.667 2019-07-08
1551 2019-07-08 17,671,500 220,500 0.09 18,882,456,731 102,264,971 5.787 2019-07-04
1552 2019-07-05 17,451,000 138,000 0.09 18,882,456,731 98,196,777 5.627 2019-07-03
1553 2019-07-04 17,313,000 -225,000 0.09 18,882,456,731 95,914,020 5.540 2019-07-02
1554 2019-07-03 17,538,000 -372,000 0.09 18,882,456,731 93,424,926 5.327 2019-06-28
1555 2019-07-02 17,910,000 -72,000 0.09 18,882,456,731 97,430,400 5.440 2019-06-27
1556 2019-06-28 17,982,000 -493,500 0.10 18,882,456,731 96,383,520 5.360 2019-06-26
1557 2019-06-27 18,475,500 -643,500 0.10 18,882,456,731 96,312,782 5.213 2019-06-25
1558 2019-06-26 19,119,000 9,000 0.10 18,882,456,731 100,049,727 5.233 2019-06-24
1559 2019-06-25 19,110,000 -1,245,000 0.10 18,882,456,731 97,843,200 5.120 2019-06-21
1560 2019-06-24 20,355,000 2,086,500 0.11 18,882,456,731 105,581,385 5.187 2019-06-20
1561 2019-06-21 18,268,500 1,267,500 0.10 18,882,456,731 93,169,350 5.100 2019-06-19
1562 2019-06-20 17,001,000 -16,500 0.09 18,882,456,731 83,865,933 4.933 2019-06-18
1563 2019-06-19 17,017,500 -15,000 0.09 18,882,456,731 81,905,228 4.813 2019-06-17
1564 2019-06-18 17,032,500 -5,731,500 0.09 18,882,456,731 80,614,823 4.733 2019-06-14
1565 2019-06-17 22,764,000 6,000 0.12 18,882,456,731 106,990,800 4.700 2019-06-13
1566 2019-06-14 22,758,000 4,800,000 0.12 18,882,456,731 106,211,586 4.667 2019-06-12
1567 2019-06-13 17,958,000 -292,500 0.10 18,882,456,731 86,072,694 4.793 2019-06-11
1568 2019-06-12 18,250,500 15,000 0.10 18,882,456,731 86,872,380 4.760 2019-06-10
1569 2019-06-11 18,235,500 472,500 0.10 18,882,456,731 83,883,300 4.600 2019-06-06
1570 2019-06-10 17,763,000 -149,250 0.09 18,882,456,731 82,651,239 4.653 2019-06-05
1571 2019-06-06 17,912,250 -210,000 0.09 18,882,456,731 90,994,230 5.080 2019-06-04
1572 2019-06-04 18,122,250 249,750 0.10 18,882,456,731 95,558,624 5.273 2019-05-31
1573 2019-05-31 17,872,500 -1,425,000 0.09 18,882,456,731 94,241,693 5.273 2019-05-29
1574 2019-05-30 19,297,500 -214,500 0.10 18,882,456,731 103,955,633 5.387 2019-05-28
1575 2019-05-29 19,512,000 15,000 0.10 18,882,456,731 101,852,640 5.220 2019-05-27
1576 2019-05-28 19,497,000 70,500 0.10 18,882,456,731 95,671,779 4.907 2019-05-24
1577 2019-05-27 19,426,500 76,500 0.10 18,882,456,731 94,801,320 4.880 2019-05-23
1578 2019-05-24 19,350,000 7,500 0.10 18,882,456,731 99,323,550 5.133 2019-05-22
1579 2019-05-23 19,342,500 -4,500 0.10 18,882,456,731 98,782,148 5.107 2019-05-21
1580 2019-05-22 19,347,000 -228,000 0.10 18,882,456,731 100,855,911 5.213 2019-05-20
1581 2019-05-21 19,575,000 30,000 0.10 18,882,456,731 102,827,475 5.253 2019-05-17
1582 2019-05-20 19,545,000 -217,500 0.10 18,882,456,731 105,933,900 5.420 2019-05-16
1583 2019-05-17 19,762,500 76,500 0.10 18,882,456,731 101,184,000 5.120 2019-05-15
1584 2019-05-16 19,686,000 1,500 0.10 18,882,456,731 97,504,758 4.953 2019-05-14
1585 2019-05-15 19,684,500 -37,500 0.10 18,882,456,731 96,847,740 4.920 2019-05-10
1586 2019-05-14 19,722,000 -54,000 0.10 18,882,456,731 92,437,014 4.687 2019-05-09
1587 2019-05-10 19,776,000 -15,000 0.10 18,882,456,731 97,555,008 4.933 2019-05-08
1588 2019-05-09 19,791,000 -54,000 0.10 18,882,456,731 97,371,720 4.920 2019-05-07
1589 2019-05-08 19,845,000 1,705,500 0.11 18,882,456,731 96,982,515 4.887 2019-05-06
1590 2019-05-07 18,139,500 64,500 0.10 18,882,456,731 93,110,054 5.133 2019-05-03
1591 2019-05-03 18,075,000 -3,000 0.10 18,882,456,731 90,863,025 5.027 2019-04-30
1592 2019-05-02 18,078,000 -16,500 0.10 18,882,456,731 91,348,134 5.053 2019-04-29
1593 2019-04-30 18,094,500 -15,000 0.10 18,882,456,731 90,599,162 5.007 2019-04-26
1594 2019-04-29 18,109,500 109,500 0.10 18,882,456,731 90,674,267 5.007 2019-04-25
1595 2019-04-26 18,000,000 9,000 0.10 18,882,456,731 91,566,000 5.087 2019-04-24
1596 2019-04-25 17,991,000 -18,000 0.10 18,882,456,731 90,800,577 5.047 2019-04-23
1597 2019-04-24 18,009,000 1,017,000 0.10 18,882,456,731 93,646,800 5.200 2019-04-18
1598 2019-04-23 16,992,000 822,000 0.09 18,882,456,731 90,278,496 5.313 2019-04-17
1599 2019-04-18 16,170,000 3,000 0.09 18,882,456,731 85,701,000 5.300 2019-04-16
1600 2019-04-17 16,167,000 945,000 0.09 18,882,456,731 84,391,740 5.220 2019-04-15
1601 2019-04-16 15,222,000 3,000 0.08 18,882,456,731 81,178,926 5.333 2019-04-12
1602 2019-04-15 15,219,000 591,000 0.08 18,882,456,731 81,573,840 5.360 2019-04-11
1603 2019-04-12 14,628,000 979,500 0.08 18,882,456,731 79,576,320 5.440 2019-04-10
1604 2019-04-11 13,648,500 -160,500 0.07 18,882,456,731 75,066,750 5.500 2019-04-09
1605 2019-04-10 13,809,000 46,500 0.07 18,882,456,731 73,463,880 5.320 2019-04-08
1606 2019-04-09 13,762,500 226,500 0.07 18,882,456,731 68,358,338 4.967 2019-04-04
1607 2019-04-08 13,536,000 267,000 0.07 18,882,456,731 67,504,032 4.987 2019-04-03
1608 2019-04-04 13,269,000 33,000 0.07 18,882,456,731 64,129,077 4.833 2019-04-02
1609 2019-04-03 13,236,000 1,219,500 0.07 18,882,456,731 64,591,680 4.880 2019-04-01
1610 2019-04-02 12,016,500 -31,500 0.06 18,882,456,731 57,354,755 4.773 2019-03-29
1611 2019-04-01 12,048,000 1,500 0.06 18,882,456,731 55,505,136 4.607 2019-03-28
1612 2019-03-29 12,046,500 21,000 0.06 18,882,456,731 56,052,365 4.653 2019-03-27
1613 2019-03-28 12,025,500 -123,000 0.06 18,882,456,731 55,714,142 4.633 2019-03-26
1614 2019-03-27 12,148,500 67,500 0.06 18,882,456,731 56,697,050 4.667 2019-03-25
1615 2019-03-26 12,081,000 31,500 0.06 18,882,456,731 58,798,227 4.867 2019-03-22
1616 2019-03-25 12,049,500 -144,000 0.06 18,882,456,731 59,042,550 4.900 2019-03-21
1617 2019-03-22 12,193,500 33,000 0.06 18,882,456,731 57,955,706 4.753 2019-03-20
1618 2019-03-21 12,160,500 34,500 0.06 18,882,456,731 59,829,660 4.920 2019-03-19
1619 2019-03-20 12,126,000 25,500 0.06 18,882,456,731 56,749,680 4.680 2019-03-18
1620 2019-03-18 12,100,500 30,000 0.06 18,882,456,731 53,810,924 4.447 2019-03-14
1621 2019-03-15 12,070,500 9,000 0.06 18,882,456,731 54,643,154 4.527 2019-03-13
1622 2019-03-14 12,061,500 15,000 0.06 18,882,456,731 56,773,481 4.707 2019-03-12
1623 2019-03-13 12,046,500 -3,000 0.06 18,882,456,731 55,811,435 4.633 2019-03-11
1624 2019-03-12 12,049,500 -37,500 0.06 18,882,456,731 52,692,464 4.373 2019-03-08
1625 2019-03-11 12,087,000 -267,000 0.06 18,882,456,731 54,790,371 4.533 2019-03-07
1626 2019-03-08 12,354,000 -90,000 0.07 18,882,456,731 57,569,640 4.660 2019-03-06
1627 2019-03-07 12,444,000 42,000 0.07 18,882,456,731 58,648,572 4.713 2019-03-05
1628 2019-03-06 12,402,000 43,500 0.07 18,882,456,731 58,041,360 4.680 2019-03-04
1629 2019-03-05 12,358,500 -1,500 0.07 18,882,456,731 56,354,760 4.560 2019-03-01
1630 2019-03-04 12,360,000 -82,500 0.07 18,882,456,731 56,114,400 4.540 2019-02-28
1631 2019-03-01 12,442,500 -25,500 0.07 18,882,456,731 57,235,500 4.600 2019-02-27
1632 2019-02-28 12,468,000 220,500 0.07 18,882,456,731 58,262,964 4.673 2019-02-26
1633 2019-02-27 12,247,500 -99,000 0.06 18,882,456,731 54,378,900 4.440 2019-02-25
1634 2019-02-26 12,346,500 154,500 0.07 18,882,456,731 54,164,096 4.387 2019-02-22
1635 2019-02-25 12,192,000 42,000 0.06 18,882,456,731 52,998,624 4.347 2019-02-21
1636 2019-02-22 12,150,000 -78,000 0.06 18,882,456,731 51,916,950 4.273 2019-02-20
1637 2019-02-21 12,228,000 129,000 0.06 18,882,456,731 53,314,080 4.360 2019-02-19
1638 2019-02-20 12,099,000 59,250 0.06 18,882,456,731 56,139,360 4.640 2019-02-18
1639 2019-02-19 12,039,750 69,000 0.06 18,882,456,731 55,298,572 4.593 2019-02-15
1640 2019-02-18 11,970,750 123,000 0.06 18,882,456,731 56,741,355 4.740 2019-02-14
1641 2019-02-15 11,847,750 159,000 0.06 18,882,456,731 55,767,359 4.707 2019-02-13
1642 2019-02-14 11,688,750 -325,500 0.06 18,882,456,731 54,937,125 4.700 2019-02-12
1643 2019-02-13 12,014,250 42,000 0.06 18,882,456,731 53,739,740 4.473 2019-02-11
1644 2019-02-12 11,972,250 120,000 0.06 18,882,456,731 52,677,900 4.400 2019-02-08
1645 2019-02-11 11,852,250 114,000 0.06 18,882,456,731 52,944,001 4.467 2019-02-01
1646 2019-02-08 11,738,250 -220,500 0.06 18,882,456,731 51,648,300 4.400 2019-01-31
1647 2019-02-01 11,958,750 129,000 0.06 18,882,456,731 50,310,461 4.207 2019-01-30
1648 2019-01-31 11,829,750 -3,000 0.06 18,882,456,731 50,311,927 4.253 2019-01-29
1649 2019-01-30 11,832,750 9,000 0.06 18,882,456,731 47,331,000 4.000 2019-01-28
1650 2019-01-29 11,823,750 -30,000 0.06 18,882,456,731 48,004,425 4.060 2019-01-25
1651 2019-01-28 11,853,750 -51,000 0.06 18,882,456,731 48,126,225 4.060 2019-01-24
1652 2019-01-25 11,904,750 -99,000 0.06 18,882,456,731 48,416,618 4.067 2019-01-23
1653 2019-01-24 12,003,750 841,500 0.06 18,882,456,731 48,255,075 4.020 2019-01-22
1654 2019-01-23 11,162,250 -118,500 0.06 18,882,456,731 46,356,824 4.153 2019-01-21
1655 2019-01-22 11,280,750 -970,500 0.06 18,882,456,731 48,586,190 4.307 2019-01-18
1656 2019-01-21 12,251,250 -1,413,000 0.06 18,882,456,731 49,164,266 4.013 2019-01-17
1657 2019-01-18 13,664,250 -1,422,000 0.07 18,882,456,731 53,290,575 3.900 2019-01-16
1658 2019-01-17 15,086,250 118,500 0.08 18,910,200,731 54,913,950 3.640 2019-01-15
1659 2019-01-16 14,967,750 -13,500 0.08 18,910,200,731 53,479,771 3.573 2019-01-14
1660 2019-01-15 14,981,250 13,500 0.08 18,910,200,731 54,426,881 3.633 2019-01-11
1661 2019-01-14 14,967,750 -727,500 0.08 18,910,200,731 56,578,095 3.780 2019-01-10
1662 2019-01-11 15,695,250 7,500 0.08 18,910,200,731 53,159,812 3.387 2019-01-09
1663 2019-01-10 15,687,750 202,500 0.08 18,910,200,731 52,820,654 3.367 2019-01-08
1664 2019-01-09 15,485,250 39,000 0.08 18,910,200,731 51,720,735 3.340 2019-01-07
1665 2019-01-08 15,446,250 -10,500 0.08 18,910,200,731 51,698,599 3.347 2019-01-04
1666 2019-01-07 15,456,750 -70,500 0.08 18,910,200,731 47,714,987 3.087 2019-01-03
1667 2019-01-04 15,527,250 108,000 0.08 18,910,200,731 51,441,779 3.313 2019-01-02
1668 2019-01-03 15,419,250 -544,500 0.08 18,910,200,731 52,317,515 3.393 2018-12-28
1669 2019-01-02 15,963,750 -9,000 0.08 18,910,200,731 53,207,179 3.333 2018-12-27
1670 2018-12-28 15,972,750 -3,000 0.08 18,956,687,231 54,099,704 3.387 2018-12-21
1671 2018-12-27 15,975,750 -634,500 0.08 18,956,687,231 54,205,720 3.393 2018-12-20
1672 2018-12-21 16,610,250 19,500 0.09 18,956,687,231 57,587,737 3.467 2018-12-19
1673 2018-12-20 16,590,750 9,000 0.09 18,956,687,231 58,946,935 3.553 2018-12-18
1674 2018-12-19 16,581,750 -196,500 0.09 18,956,687,231 58,036,125 3.500 2018-12-17
1675 2018-12-18 16,778,250 -427,500 0.09 18,956,687,231 58,270,862 3.473 2018-12-14
1676 2018-12-17 17,205,750 -16,500 0.09 18,956,687,231 62,749,370 3.647 2018-12-13
1677 2018-12-14 17,222,250 -307,500 0.09 18,956,687,231 61,879,544 3.593 2018-12-12
1678 2018-12-13 17,529,750 225,000 0.09 18,956,687,231 63,334,987 3.613 2018-12-11
1679 2018-12-12 17,304,750 294,000 0.09 18,956,687,231 61,033,853 3.527 2018-12-10
1680 2018-12-11 17,010,750 390,000 0.09 18,956,687,231 61,017,560 3.587 2018-12-07
1681 2018-12-10 16,620,750 405,000 0.09 18,956,687,231 64,704,580 3.893 2018-12-06
1682 2018-12-07 16,215,750 -6,507,000 0.09 18,956,687,231 75,127,570 4.633 2018-12-05
1683 2018-12-06 22,722,750 288,000 0.12 18,956,687,231 109,523,655 4.820 2018-12-04
1684 2018-12-05 22,434,750 277,500 0.12 18,956,687,231 109,324,537 4.873 2018-12-03
1685 2018-12-04 22,157,250 75,000 0.12 18,956,687,231 105,468,510 4.760 2018-11-30
1686 2018-12-03 22,082,250 5,689,500 0.12 18,956,687,231 104,515,289 4.733 2018-11-29
1687 2018-11-30 16,392,750 84,000 0.09 18,956,687,231 81,094,934 4.947 2018-11-28
1688 2018-11-29 16,308,750 -483,000 0.09 18,956,687,231 78,608,175 4.820 2018-11-27
1689 2018-11-28 16,791,750 -193,500 0.09 18,956,687,231 80,482,858 4.793 2018-11-26
1690 2018-11-27 16,985,250 586,500 0.09 18,956,687,231 80,051,483 4.713 2018-11-23
1691 2018-11-26 16,398,750 337,500 0.09 18,956,687,231 77,287,309 4.713 2018-11-22
1692 2018-11-23 16,061,250 -123,000 0.08 18,956,687,231 79,663,800 4.960 2018-11-21
1693 2018-11-22 16,184,250 285,000 0.09 18,956,687,231 77,571,110 4.793 2018-11-20
1694 2018-11-21 15,899,250 -232,500 0.08 18,956,687,231 79,607,545 5.007 2018-11-19
1695 2018-11-20 16,131,750 342,000 0.09 18,956,687,231 79,158,497 4.907 2018-11-16
1696 2018-11-19 15,789,750 1,243,500 0.08 18,956,687,231 78,206,632 4.953 2018-11-15
1697 2018-11-16 14,546,250 -594,750 0.08 18,956,687,231 74,869,549 5.147 2018-11-14
1698 2018-11-15 15,141,000 46,500 0.08 18,956,687,231 81,564,567 5.387 2018-11-13
1699 2018-11-14 15,094,500 46,500 0.08 18,956,687,231 80,604,630 5.340 2018-11-12
1700 2018-11-13 15,048,000 -87,000 0.08 18,956,687,231 79,152,480 5.260 2018-11-09
1701 2018-11-12 15,135,000 48,000 0.08 18,956,687,231 81,729,000 5.400 2018-11-08
1702 2018-11-09 15,087,000 16,500 0.08 18,956,687,231 82,375,020 5.460 2018-11-07
1703 2018-11-08 15,070,500 -394,500 0.08 18,956,687,231 82,480,847 5.473 2018-11-06
1704 2018-11-07 15,465,000 370,500 0.08 18,956,687,231 81,763,455 5.287 2018-11-05
1705 2018-11-06 15,094,500 -183,000 0.08 18,956,687,231 82,415,970 5.460 2018-11-02
1706 2018-11-05 15,277,500 -220,500 0.08 18,956,687,231 75,165,300 4.920 2018-11-01
1707 2018-11-02 15,498,000 -15,000 0.08 18,956,687,231 72,639,126 4.687 2018-10-31
1708 2018-11-01 15,513,000 -37,500 0.08 18,956,687,231 69,606,831 4.487 2018-10-30
1709 2018-10-31 15,550,500 -370,500 0.08 18,956,687,231 68,624,357 4.413 2018-10-29
1710 2018-10-30 15,921,000 67,500 0.08 18,956,687,231 72,599,760 4.560 2018-10-26
1711 2018-10-29 15,853,500 195,000 0.08 18,956,687,231 75,034,616 4.733 2018-10-25
1712 2018-10-26 15,658,500 118,500 0.08 18,956,687,231 72,968,610 4.660 2018-10-24
1713 2018-10-25 15,540,000 117,000 0.08 18,956,687,231 71,592,780 4.607 2018-10-23
1714 2018-10-24 15,423,000 -154,500 0.08 18,956,687,231 75,989,121 4.927 2018-10-22
1715 2018-10-23 15,577,500 24,000 0.08 18,956,687,231 69,366,608 4.453 2018-10-19
1716 2018-10-19 15,553,500 190,500 0.08 18,956,687,231 69,166,415 4.447 2018-10-16
1717 2018-10-18 15,363,000 -102,000 0.08 18,956,687,231 68,933,781 4.487 2018-10-15
1718 2018-10-16 15,465,000 -198,000 0.08 18,956,687,231 67,118,100 4.340 2018-10-12
1719 2018-10-15 15,663,000 -775,500 0.08 18,956,687,231 64,641,201 4.127 2018-10-11
1720 2018-10-12 16,438,500 21,000 0.09 18,956,687,231 71,786,930 4.367 2018-10-10
1721 2018-10-11 16,417,500 247,500 0.09 18,956,687,231 71,695,223 4.367 2018-10-09
1722 2018-10-10 16,170,000 -364,500 0.09 18,956,687,231 70,177,800 4.340 2018-10-08
1723 2018-10-09 16,534,500 94,500 0.09 18,956,687,231 74,620,199 4.513 2018-10-05
1724 2018-10-08 16,440,000 37,500 0.09 18,956,687,231 73,980,000 4.500 2018-10-04
1725 2018-10-05 16,402,500 94,500 0.09 18,956,687,231 75,992,783 4.633 2018-10-03
1726 2018-10-04 16,308,000 -61,500 0.09 18,956,687,231 77,299,920 4.740 2018-10-02
1727 2018-10-03 16,369,500 45,000 0.09 18,956,687,231 79,670,357 4.867 2018-09-28
1728 2018-10-02 16,324,500 -69,000 0.09 18,956,687,231 81,083,792 4.967 2018-09-27
1729 2018-09-28 16,393,500 168,000 0.09 18,956,687,231 82,836,356 5.053 2018-09-26
1730 2018-09-27 16,225,500 -129,000 0.09 18,956,687,231 81,565,589 5.027 2018-09-24
1731 2018-09-26 16,354,500 177,000 0.09 18,956,687,231 84,176,612 5.147 2018-09-21
1732 2018-09-24 16,177,500 57,000 0.09 18,956,687,231 79,706,543 4.927 2018-09-20
1733 2018-09-21 16,120,500 474,000 0.09 18,956,687,231 80,715,344 5.007 2018-09-19
1734 2018-09-20 15,646,500 123,000 0.08 18,956,687,231 76,354,920 4.880 2018-09-18
1735 2018-09-19 15,523,500 211,500 0.08 18,956,687,231 73,783,196 4.753 2018-09-17
1736 2018-09-18 15,312,000 97,500 0.08 18,956,687,231 75,840,336 4.953 2018-09-14
1737 2018-09-17 15,214,500 538,500 0.08 18,956,687,231 74,855,340 4.920 2018-09-13
1738 2018-09-14 14,676,000 -126,000 0.08 18,956,687,231 73,380,000 5.000 2018-09-12
1739 2018-09-13 14,802,000 -5,229,000 0.08 18,956,687,231 86,443,680 5.840 2018-09-11
1740 2018-09-12 20,031,000 -2,175,000 0.11 18,956,687,231 119,785,380 5.980 2018-09-10
1741 2018-09-11 22,206,000 37,500 0.12 18,956,687,231 136,788,960 6.160 2018-09-07
1742 2018-09-10 22,168,500 -72,000 0.12 18,956,687,231 139,506,371 6.293 2018-09-06
1743 2018-09-07 22,240,500 2,218,500 0.12 18,956,687,231 143,073,137 6.433 2018-09-05
1744 2018-09-06 20,022,000 1,500 0.11 18,956,687,231 133,206,366 6.653 2018-09-04
1745 2018-09-05 20,020,500 3,000 0.11 18,956,687,231 128,791,877 6.433 2018-09-03
1746 2018-09-04 20,017,500 -777,000 0.11 18,956,687,231 132,655,973 6.627 2018-08-31
1747 2018-09-03 20,794,500 256,500 0.11 18,956,687,231 138,491,370 6.660 2018-08-30
1748 2018-08-31 20,538,000 -5,250 0.11 18,956,687,231 141,301,440 6.880 2018-08-29
1749 2018-08-30 20,543,250 61,500 0.11 18,956,687,231 139,961,162 6.813 2018-08-28
1750 2018-08-29 20,481,750 39,000 0.11 18,956,687,231 142,819,243 6.973 2018-08-27
1751 2018-08-28 20,442,750 -24,000 0.11 18,956,687,231 137,641,036 6.733 2018-08-24
1752 2018-08-27 20,466,750 358,500 0.11 18,956,687,231 133,443,210 6.520 2018-08-23
1753 2018-08-24 20,108,250 -10,500 0.11 18,956,687,231 124,932,557 6.213 2018-08-22
1754 2018-08-23 20,118,750 2,251,500 0.11 18,956,687,231 127,412,044 6.333 2018-08-21
1755 2018-08-22 17,867,250 33,000 0.09 18,956,687,231 105,541,846 5.907 2018-08-20
1756 2018-08-21 17,834,250 461,250 0.09 18,956,687,231 107,005,500 6.000 2018-08-17
1757 2018-08-20 17,373,000 -420,750 0.09 18,956,687,231 108,407,520 6.240 2018-08-16
1758 2018-08-17 17,793,750 108,000 0.09 18,956,687,231 112,936,931 6.347 2018-08-15
1759 2018-08-16 17,685,750 55,500 0.09 18,956,687,231 120,263,100 6.800 2018-08-14
1760 2018-08-15 17,630,250 85,500 0.09 18,956,687,231 126,708,607 7.187 2018-08-13
1761 2018-08-14 17,544,750 81,000 0.09 18,956,687,231 121,181,588 6.907 2018-08-10
1762 2018-08-13 17,463,750 1,029,000 0.09 18,956,687,231 121,774,729 6.973 2018-08-09
1763 2018-08-10 16,434,750 -6,000 0.09 18,956,687,231 112,413,690 6.840 2018-08-08
1764 2018-08-09 16,440,750 -34,500 0.09 18,956,687,231 110,481,840 6.720 2018-08-07
1765 2018-08-08 16,475,250 393,000 0.09 18,956,687,231 105,886,432 6.427 2018-08-06
1766 2018-08-07 16,082,250 -232,500 0.08 18,956,687,231 110,645,880 6.880 2018-08-03
1767 2018-08-06 16,314,750 -252,000 0.09 18,956,687,231 117,254,108 7.187 2018-08-02
1768 2018-08-03 16,566,750 -322,500 0.09 18,956,687,231 119,727,902 7.227 2018-08-01
1769 2018-08-02 16,889,250 -382,500 0.09 18,956,687,231 120,707,470 7.147 2018-07-31
1770 2018-08-01 17,271,750 711,000 0.09 18,956,687,231 127,344,613 7.373 2018-07-30
1771 2018-07-31 16,560,750 45,000 0.09 18,956,687,231 125,861,700 7.600 2018-07-27
1772 2018-07-30 16,515,750 -84,000 0.09 18,956,687,231 126,840,960 7.680 2018-07-26
1773 2018-07-27 16,599,750 -10,500 0.09 18,956,687,231 124,614,323 7.507 2018-07-25
1774 2018-07-26 16,610,250 72,000 0.09 18,956,687,231 122,467,373 7.373 2018-07-24
1775 2018-07-25 16,538,250 85,500 0.09 18,956,687,231 125,475,703 7.587 2018-07-23
1776 2018-07-24 16,452,750 76,500 0.09 18,956,687,231 127,887,226 7.773 2018-07-20
1777 2018-07-23 16,376,250 48,000 0.09 18,956,687,231 129,044,850 7.880 2018-07-19
1778 2018-07-20 16,328,250 210,000 0.09 18,956,687,231 133,026,253 8.147 2018-07-18
1779 2018-07-19 16,118,250 28,500 0.09 18,956,687,231 128,091,733 7.947 2018-07-17
1780 2018-07-18 16,089,750 148,500 0.08 18,956,687,231 131,726,783 8.187 2018-07-16
1781 2018-07-16 15,941,250 7,500 0.08 18,956,687,231 128,805,300 8.080 2018-07-12
1782 2018-07-13 15,933,750 123,000 0.08 18,956,687,231 125,127,739 7.853 2018-07-11
1783 2018-07-12 15,810,750 -6,000 0.08 18,956,687,231 125,853,570 7.960 2018-07-10
1784 2018-07-11 15,816,750 101,996 0.08 18,956,687,231 124,841,608 7.893 2018-07-09
1785 2018-07-10 15,714,754 -298,500 0.08 18,956,687,231 117,750,652 7.493 2018-07-06
1786 2018-07-09 16,013,254 159,000 0.08 18,956,687,231 116,784,661 7.293 2018-07-05
1787 2018-07-06 15,854,254 33,000 0.08 18,956,687,231 117,749,544 7.427 2018-07-04
1788 2018-07-05 15,821,254 46,500 0.08 18,956,687,231 123,832,955 7.827 2018-07-03
1789 2018-07-04 15,774,754 -219,750 0.08 18,956,687,231 126,623,950 8.027 2018-06-29
1790 2018-07-03 15,994,504 -120,000 0.08 18,956,687,231 120,486,599 7.533 2018-06-28
1791 2018-06-29 16,114,504 31,500 0.09 18,956,687,231 122,260,742 7.587 2018-06-27
1792 2018-06-28 16,083,004 -43,500 0.08 18,956,687,231 130,593,992 8.120 2018-06-26
1793 2018-06-27 16,126,504 208,500 0.09 18,956,687,231 126,431,791 7.840 2018-06-25
1794 2018-06-26 15,918,004 324,000 0.08 18,956,687,231 129,683,979 8.147 2018-06-22
1795 2018-06-25 15,594,004 -90,000 0.08 18,956,687,231 129,539,391 8.307 2018-06-21
1796 2018-06-22 15,684,004 -253,500 0.08 18,956,687,231 131,322,165 8.373 2018-06-20
1797 2018-06-21 15,937,504 84,000 0.08 18,956,687,231 130,050,033 8.160 2018-06-19
1798 2018-06-20 15,853,504 6,000 0.08 18,956,687,231 134,231,618 8.467 2018-06-15
1799 2018-06-19 15,847,504 5,800,501 0.08 18,956,687,231 136,082,517 8.587 2018-06-14
1800 2018-06-15 10,047,003 15,000 0.08 12,637,791,488 86,675,495 8.627 2018-06-13
1801 2018-06-14 10,032,003 -127,500 0.08 12,637,791,488 89,084,187 8.880 2018-06-12
1802 2018-06-13 10,159,503 27,000 0.08 12,637,791,488 85,878,279 8.453 2018-06-11
1803 2018-06-12 10,132,503 46,500 0.08 12,637,791,488 84,839,448 8.373 2018-06-08
1804 2018-06-11 10,086,003 289,500 0.08 12,637,791,488 83,784,427 8.307 2018-06-07
1805 2018-06-08 9,796,503 10,500 0.08 12,637,791,488 85,690,012 8.747 2018-06-06
1806 2018-06-07 9,786,003 -1,516,500 0.08 12,637,791,488 85,598,168 8.747 2018-06-05
1807 2018-06-06 11,302,503 55,500 0.09 12,637,791,488 99,156,859 8.773 2018-06-04
1808 2018-06-05 11,247,003 -1,500 0.09 12,637,791,488 97,174,106 8.640 2018-06-01
1809 2018-06-04 11,248,503 -5,658,001 0.09 12,637,791,488 99,189,299 8.818 2018-05-31
1810 2018-06-01 16,906,504 -981,000 0.09 18,956,687,231 145,023,991 8.578 2018-05-30
1811 2018-05-31 17,887,504 3,066,750 0.09 18,956,687,231 152,634,072 8.533 2018-05-29
1812 2018-05-30 14,820,754 65,250 0.08 18,956,687,231 134,379,777 9.067 2018-05-28
1813 2018-05-29 14,755,504 42,750 0.08 18,956,687,231 127,620,354 8.649 2018-05-25
1814 2018-05-28 14,712,754 -4,500 0.08 18,956,687,231 123,189,889 8.373 2018-05-24
1815 2018-05-25 14,717,254 -87,750 0.08 18,956,687,231 120,872,807 8.213 2018-05-23
1816 2018-05-24 14,805,004 13,500 0.08 18,956,687,231 120,275,852 8.124 2018-05-21
1817 2018-05-23 14,791,504 346,500 0.08 18,956,687,231 125,165,707 8.462 2018-05-18
1818 2018-05-21 14,445,004 2,250 0.08 18,956,687,231 122,623,639 8.489 2018-05-17
1819 2018-05-18 14,442,754 -146,250 0.08 18,956,687,231 122,474,554 8.480 2018-05-16
1820 2018-05-17 14,589,004 -29,250 0.08 18,956,687,231 125,523,790 8.604 2018-05-15
1821 2018-05-16 14,618,254 -101,250 0.08 18,956,687,231 124,489,051 8.516 2018-05-14
1822 2018-05-15 14,719,504 92,250 0.08 18,956,687,231 120,641,055 8.196 2018-05-11
1823 2018-05-14 14,627,254 123,750 0.08 18,956,687,231 119,490,038 8.169 2018-05-10
1824 2018-05-11 14,503,504 -184,500 0.08 18,956,687,231 120,277,559 8.293 2018-05-09
1825 2018-05-10 14,688,004 -94,500 0.08 18,956,687,231 116,593,376 7.938 2018-05-08
1826 2018-05-09 14,782,504 -119,250 0.08 18,956,687,231 115,495,704 7.813 2018-05-07
1827 2018-05-08 14,901,754 -11,250 0.08 18,956,687,231 113,387,446 7.609 2018-05-04
1828 2018-05-07 14,913,004 4,500 0.08 18,956,687,231 109,625,492 7.351 2018-05-03
1829 2018-05-04 14,908,504 83,250 0.08 18,956,687,231 107,207,052 7.191 2018-05-02
1830 2018-05-02 14,825,254 -1,910,250 0.08 18,956,687,231 110,700,172 7.467 2018-04-27
1831 2018-04-30 16,735,504 -15,750 0.09 18,956,687,231 123,474,549 7.378 2018-04-26
1832 2018-04-27 16,751,254 58,500 0.09 18,956,687,231 124,930,852 7.458 2018-04-25
1833 2018-04-26 16,692,754 6,750 0.09 18,956,687,231 118,117,927 7.076 2018-04-24
1834 2018-04-25 16,686,004 27,000 0.09 18,956,687,231 115,533,892 6.924 2018-04-23
1835 2018-04-24 16,659,004 78,750 0.09 18,956,687,231 116,396,461 6.987 2018-04-20
1836 2018-04-23 16,580,254 31,500 0.09 18,956,687,231 118,648,298 7.156 2018-04-19
1837 2018-04-20 16,548,754 6,750 0.09 18,956,687,231 115,328,267 6.969 2018-04-18
1838 2018-04-19 16,542,004 -344,250 0.09 18,956,687,231 113,362,353 6.853 2018-04-17
1839 2018-04-18 16,886,254 193,500 0.09 18,956,687,231 122,627,977 7.262 2018-04-16
1840 2018-04-17 16,692,754 -877,500 0.09 18,956,687,231 121,823,719 7.298 2018-04-13
1841 2018-04-16 17,570,254 47,250 0.09 18,956,687,231 132,760,839 7.556 2018-04-12
1842 2018-04-13 17,523,004 175,500 0.09 18,956,687,231 130,055,736 7.422 2018-04-11
1843 2018-04-12 17,347,504 -31,500 0.09 18,956,687,231 129,221,557 7.449 2018-04-10
1844 2018-04-11 17,379,004 -42,750 0.09 18,956,687,231 130,377,288 7.502 2018-04-09
1845 2018-04-10 17,421,754 -51,750 0.09 18,956,687,231 125,123,037 7.182 2018-04-06
1846 2018-04-09 17,473,504 60,750 0.09 18,956,687,231 124,411,348 7.120 2018-04-04
1847 2018-04-06 17,412,754 -6,750 0.09 18,956,687,231 122,272,359 7.022 2018-04-03
1848 2018-04-04 17,419,504 -36,000 0.09 18,956,687,231 119,219,085 6.844 2018-03-29
1849 2018-04-03 17,455,504 9,000 0.09 18,956,687,231 120,408,067 6.898 2018-03-28
1850 2018-03-29 17,446,504 -544,500 0.09 18,956,687,231 123,451,462 7.076 2018-03-27
1851 2018-03-28 17,991,004 -81,000 0.09 18,956,687,231 124,893,550 6.942 2018-03-26
1852 2018-03-27 18,072,004 -157,500 0.10 18,956,687,231 123,540,219 6.836 2018-03-23
1853 2018-03-26 18,229,504 -4,500 0.10 18,956,687,231 130,596,167 7.164 2018-03-22
1854 2018-03-23 18,234,004 -31,500 0.10 18,956,687,231 131,284,829 7.200 2018-03-21
1855 2018-03-22 18,265,504 301,500 0.10 18,956,687,231 134,762,889 7.378 2018-03-20
1856 2018-03-21 17,964,004 -13,500 0.09 18,956,687,231 123,915,700 6.898 2018-03-19
1857 2018-03-20 17,977,504 9,000 0.09 18,956,687,231 122,085,230 6.791 2018-03-16
1858 2018-03-19 17,968,504 20,250 0.09 18,956,687,231 123,785,024 6.889 2018-03-15
1859 2018-03-16 17,948,254 38,250 0.09 18,956,687,231 121,401,990 6.764 2018-03-14
1860 2018-03-15 17,910,004 -580,500 0.09 18,956,687,231 121,143,267 6.764 2018-03-13
1861 2018-03-14 18,490,504 -20,250 0.10 18,956,687,231 128,194,664 6.933 2018-03-12
1862 2018-03-13 18,510,754 -51,750 0.10 18,956,687,231 126,372,918 6.827 2018-03-09
1863 2018-03-12 18,562,504 -951,750 0.10 18,956,687,231 125,890,902 6.782 2018-03-08
1864 2018-03-09 19,514,254 -85,500 0.10 18,956,687,231 124,715,597 6.391 2018-03-07
1865 2018-03-08 19,599,754 40,500 0.10 18,956,687,231 123,870,445 6.320 2018-03-06
1866 2018-03-07 19,559,254 -213,750 0.10 18,956,687,231 121,697,678 6.222 2018-03-05
1867 2018-03-06 19,773,004 38,250 0.10 18,956,687,231 126,547,226 6.400 2018-03-02
1868 2018-03-05 19,734,754 108,000 0.10 18,956,687,231 129,459,986 6.560 2018-03-01
1869 2018-03-02 19,626,754 2,612,250 0.10 18,956,687,231 129,281,429 6.587 2018-02-28
1870 2018-03-01 17,014,504 231,750 0.09 18,956,687,231 111,768,277 6.569 2018-02-27
1871 2018-02-28 16,782,754 398,250 0.10 16,677,432,470 112,041,666 6.676 2018-02-26
1872 2018-02-27 16,384,504 29,250 0.10 16,677,432,470 104,139,907 6.356 2018-02-23
1873 2018-02-26 16,355,254 -2,250 0.10 16,677,432,470 101,467,996 6.204 2018-02-22
1874 2018-02-23 16,357,504 -9,000 0.10 16,677,432,470 102,512,478 6.267 2018-02-21
1875 2018-02-22 16,366,504 645,750 0.10 16,677,432,470 101,685,089 6.213 2018-02-20
1876 2018-02-21 15,720,754 -558,000 0.09 16,677,432,470 97,122,818 6.178 2018-02-14
1877 2018-02-20 16,278,754 564,750 0.10 16,677,432,470 101,579,425 6.240 2018-02-13
1878 2018-02-14 15,714,004 -92,250 0.09 16,677,432,470 95,682,570 6.089 2018-02-12
1879 2018-02-13 15,806,254 1,568,250 0.09 16,677,432,470 91,044,023 5.760 2018-02-09
1880 2018-02-12 14,238,004 771,750 0.09 16,677,432,470 86,438,922 6.071 2018-02-08
1881 2018-02-09 13,466,254 -27,000 0.08 16,677,432,470 78,885,316 5.858 2018-02-07
1882 2018-02-08 13,493,254 -7,560,000 0.08 16,677,432,470 79,515,746 5.893 2018-02-06
1883 2018-02-07 21,053,254 933,750 0.13 16,677,432,470 134,740,826 6.400 2018-02-05
1884 2018-02-06 20,119,504 -85,500 0.12 16,677,432,470 132,708,248 6.596 2018-02-02
1885 2018-02-05 20,205,004 -150,750 0.12 16,677,432,470 127,877,470 6.329 2018-02-01
1886 2018-02-02 20,355,754 222,750 0.12 16,677,432,470 130,460,027 6.409 2018-01-31
1887 2018-02-01 20,133,004 45,000 0.12 16,677,432,470 132,958,358 6.604 2018-01-30
1888 2018-01-31 20,088,004 594,000 0.12 16,677,432,470 133,384,347 6.640 2018-01-29
1889 2018-01-30 19,494,004 -24,750 0.12 16,677,432,470 131,857,443 6.764 2018-01-26
1890 2018-01-29 19,518,754 -1,048,500 0.12 16,677,432,470 132,551,858 6.791 2018-01-25
1891 2018-01-26 20,567,254 54,000 0.12 16,677,432,470 141,317,602 6.871 2018-01-24
1892 2018-01-25 20,513,254 -90,000 0.12 16,677,432,470 142,033,771 6.924 2018-01-23
1893 2018-01-24 20,603,254 -481,500 0.12 16,677,432,470 142,121,246 6.898 2018-01-22
1894 2018-01-23 21,084,754 -513,000 0.13 16,677,432,470 139,243,715 6.604 2018-01-19
1895 2018-01-22 21,597,754 -364,500 0.13 16,677,432,470 135,158,745 6.258 2018-01-18
1896 2018-01-19 21,962,254 -112,500 0.13 16,677,432,470 144,467,707 6.578 2018-01-17
1897 2018-01-18 22,074,754 128,250 0.13 16,677,432,470 145,605,077 6.596 2018-01-16
1898 2018-01-17 21,946,504 -4,572,000 0.13 16,677,432,470 144,934,712 6.604 2018-01-15
1899 2018-01-16 26,518,504 -186,750 0.16 16,677,432,470 181,280,493 6.836 2018-01-12
1900 2018-01-15 26,705,254 159,750 0.16 16,677,432,470 172,809,699 6.471 2018-01-11
1901 2018-01-12 26,545,504 -69,750 0.16 16,677,432,470 172,253,775 6.489 2018-01-10
1902 2018-01-11 26,615,254 -144,000 0.16 16,677,432,470 176,246,212 6.622 2018-01-09
1903 2018-01-10 26,759,254 1,971,000 0.16 16,677,432,470 167,700,245 6.267 2018-01-08
1904 2018-01-09 24,788,254 288,000 0.15 16,677,432,470 152,026,362 6.133 2018-01-05
1905 2018-01-08 24,500,254 -20,250 0.15 16,677,432,470 153,959,596 6.284 2018-01-04
1906 2018-01-05 24,520,504 155,250 0.15 16,677,432,470 151,487,674 6.178 2018-01-03
1907 2018-01-04 24,365,254 15,750 0.15 16,677,432,470 149,432,103 6.133 2018-01-02
1908 2018-01-03 24,349,504 -137,250 0.15 16,677,432,470 149,992,945 6.160 2017-12-29
1909 2018-01-02 24,486,754 1,316,250 0.15 16,677,432,470 146,259,382 5.973 2017-12-28
1910 2017-12-29 23,170,504 112,500 0.14 16,677,432,470 133,462,103 5.760 2017-12-27
1911 2017-12-28 23,058,004 222,750 0.14 16,677,432,470 133,229,147 5.778 2017-12-22
1912 2017-12-27 22,835,254 -18,000 0.14 16,677,432,470 132,535,814 5.804 2017-12-21
1913 2017-12-22 22,853,254 9,000 0.14 16,677,432,470 126,972,679 5.556 2017-12-20
1914 2017-12-21 22,844,254 893,250 0.14 16,677,432,470 126,922,675 5.556 2017-12-19
1915 2017-12-20 21,951,004 -33,750 0.13 16,677,432,470 121,959,778 5.556 2017-12-18
1916 2017-12-19 21,984,754 -5,427,000 0.13 16,677,432,470 119,399,199 5.431 2017-12-15
1917 2017-12-18 27,411,754 -112,500 0.16 16,677,432,470 155,698,763 5.680 2017-12-14
1918 2017-12-15 27,524,254 -49,500 0.17 16,677,432,470 150,943,009 5.484 2017-12-13
1919 2017-12-14 27,573,754 -110,250 0.17 16,677,432,470 150,497,549 5.458 2017-12-12
1920 2017-12-13 27,684,004 -432,000 0.17 16,677,432,470 145,424,073 5.253 2017-12-11
1921 2017-12-12 28,116,004 -931,500 0.17 16,677,432,470 139,961,468 4.978 2017-12-08
1922 2017-12-11 29,047,504 708,750 0.17 16,677,432,470 141,751,820 4.880 2017-12-07
1923 2017-12-08 28,338,754 -54,000 0.17 16,677,432,470 128,714,621 4.542 2017-12-06
1924 2017-12-07 28,392,754 -31,500 0.17 16,677,432,470 133,502,729 4.702 2017-12-05
1925 2017-12-06 28,424,254 -265,500 0.17 16,677,432,470 135,924,783 4.782 2017-12-04
1926 2017-12-05 28,689,754 126,000 0.17 16,677,432,470 131,341,694 4.578 2017-12-01
1927 2017-12-04 28,563,754 155,250 0.17 16,677,432,470 129,736,571 4.542 2017-11-30
1928 2017-12-01 28,408,504 137,250 0.17 16,677,432,470 135,338,113 4.764 2017-11-29
1929 2017-11-30 28,271,254 -20,250 0.17 16,677,432,470 134,458,084 4.756 2017-11-28
1930 2017-11-29 28,291,504 35,997 0.17 16,677,432,470 133,281,275 4.711 2017-11-27
1931 2017-11-28 28,255,507 -38,250 0.17 16,677,432,470 137,123,975 4.853 2017-11-24
1932 2017-11-27 28,293,757 670,500 0.17 16,677,432,470 130,773,745 4.622 2017-11-23
1933 2017-11-24 27,623,257 -328,500 0.17 16,677,432,470 137,508,573 4.978 2017-11-22
1934 2017-11-23 27,951,757 -175,500 0.17 16,677,432,470 143,364,562 5.129 2017-11-21
1935 2017-11-22 28,127,257 -162,000 0.17 16,677,432,470 137,767,305 4.898 2017-11-20
1936 2017-11-21 28,289,257 173,250 0.17 16,677,432,470 142,068,649 5.022 2017-11-17
1937 2017-11-20 28,116,007 1,374,750 0.17 16,677,432,470 138,696,263 4.933 2017-11-16
1938 2017-11-17 26,741,257 189,000 0.16 16,677,432,470 129,080,048 4.827 2017-11-15
1939 2017-11-16 26,552,257 576,000 0.16 16,677,432,470 131,460,224 4.951 2017-11-14
1940 2017-11-15 25,976,257 328,500 0.16 16,677,432,470 132,764,650 5.111 2017-11-13
1941 2017-11-14 25,647,757 -353,250 0.15 16,677,432,470 130,188,015 5.076 2017-11-10
1942 2017-11-13 26,001,007 150,750 0.16 16,677,432,470 118,564,592 4.560 2017-11-09
1943 2017-11-10 25,850,257 -83,250 0.16 16,677,432,470 119,014,583 4.604 2017-11-08
1944 2017-11-09 25,933,507 112,500 0.16 16,677,432,470 118,490,193 4.569 2017-11-07
1945 2017-11-08 25,821,007 -537,750 0.15 16,677,432,470 120,506,640 4.667 2017-11-06
1946 2017-11-07 26,358,757 -15,750 0.16 16,677,432,470 115,266,844 4.373 2017-11-03
1947 2017-11-06 26,374,507 -324,000 0.16 16,677,432,470 111,722,412 4.236 2017-11-02
1948 2017-11-03 26,698,507 94,500 0.16 16,677,432,470 113,922,529 4.267 2017-11-01
1949 2017-11-02 26,604,007 240,750 0.16 16,677,432,470 107,719,624 4.049 2017-10-31
1950 2017-11-01 26,363,257 -20,250 0.16 16,677,432,470 100,523,099 3.813 2017-10-30
1951 2017-10-31 26,383,507 265,500 0.16 16,677,432,470 101,075,215 3.831 2017-10-27
1952 2017-10-30 26,118,007 1,102,500 0.16 16,677,432,470 102,957,184 3.942 2017-10-26
1953 2017-10-25 25,015,507 -11,250 0.15 16,677,432,470 100,162,090 4.004 2017-10-23
1954 2017-10-24 25,026,757 -29,250 0.15 16,677,432,470 99,656,546 3.982 2017-10-20
1955 2017-10-23 25,056,007 504,000 0.15 16,677,432,470 97,668,315 3.898 2017-10-19
1956 2017-10-20 24,552,007 2,250 0.15 16,677,432,470 96,145,659 3.916 2017-10-18
1957 2017-10-19 24,549,757 -220,500 0.15 16,677,432,470 95,572,204 3.893 2017-10-17
1958 2017-10-18 24,770,257 -76,500 0.15 16,677,432,470 97,768,204 3.947 2017-10-16
1959 2017-10-17 24,846,757 -31,500 0.15 16,677,432,470 95,858,789 3.858 2017-10-13
1960 2017-10-16 24,878,257 -135,000 0.15 16,677,432,470 96,303,733 3.871 2017-10-12
1961 2017-10-13 25,013,257 -366,750 0.15 16,677,432,470 97,951,914 3.916 2017-10-11
1962 2017-10-12 25,380,007 -294,750 0.15 16,677,432,470 100,961,668 3.978 2017-10-10
1963 2017-10-11 25,674,757 -121,500 0.15 16,677,432,470 99,155,912 3.862 2017-10-09
1964 2017-10-10 25,796,257 -657,000 0.15 16,677,432,470 100,321,643 3.889 2017-10-06
1965 2017-10-09 26,453,257 -864,000 0.16 16,677,432,470 100,416,564 3.796 2017-10-04
1966 2017-10-06 27,317,257 -128,250 0.16 16,677,432,470 104,160,701 3.813 2017-10-03
1967 2017-10-04 27,445,507 -15,750 0.16 16,677,432,470 100,752,456 3.671 2017-09-29
1968 2017-10-03 27,461,257 -216,000 0.16 16,677,432,470 100,453,278 3.658 2017-09-28
1969 2017-09-29 27,677,257 -31,500 0.17 16,677,432,470 102,461,205 3.702 2017-09-27
1970 2017-09-28 27,708,757 -36,000 0.17 16,677,432,470 100,749,040 3.636 2017-09-26
1971 2017-09-27 27,744,757 -207,000 0.17 16,677,432,470 99,631,422 3.591 2017-09-25
1972 2017-09-26 27,951,757 -333,000 0.17 16,677,432,470 102,610,900 3.671 2017-09-22
1973 2017-09-25 28,284,757 195,750 0.17 16,677,432,470 103,465,641 3.658 2017-09-21
1974 2017-09-22 28,089,007 -29,250 0.17 16,677,432,470 104,743,907 3.729 2017-09-20
1975 2017-09-21 28,118,257 -114,750 0.17 16,677,432,470 103,981,314 3.698 2017-09-19
1976 2017-09-20 28,233,007 893,250 0.17 16,677,432,470 99,888,379 3.538 2017-09-18
1977 2017-09-19 27,339,757 -801,000 0.16 16,677,432,470 94,158,123 3.444 2017-09-15
1978 2017-09-18 28,140,757 49,500 0.17 16,677,432,470 95,678,574 3.400 2017-09-14
1979 2017-09-15 28,091,257 1,912,500 0.17 16,677,432,470 98,263,217 3.498 2017-09-13
1980 2017-09-14 26,178,757 99,000 0.16 16,677,432,470 90,290,533 3.449 2017-09-12
1981 2017-09-13 26,079,757 837,000 0.16 16,677,432,470 87,054,229 3.338 2017-09-11
1982 2017-09-12 25,242,757 -596,250 0.15 16,677,432,470 87,516,639 3.467 2017-09-08
1983 2017-09-11 25,839,007 -1,012,500 0.15 16,677,432,470 88,550,277 3.427 2017-09-07
1984 2017-09-08 26,851,507 -2,110,500 0.16 16,677,432,470 93,335,838 3.476 2017-09-06
1985 2017-09-07 28,962,007 90,000 0.17 16,677,432,470 97,428,192 3.364 2017-09-05
1986 2017-09-06 28,872,007 -2,751,750 0.17 16,677,432,470 97,125,432 3.364 2017-09-04
1987 2017-09-05 31,623,757 -2,391,750 0.19 16,677,432,470 100,342,181 3.173 2017-09-01
1988 2017-09-04 34,015,507 24,750 0.20 16,677,432,470 103,849,343 3.053 2017-08-31
1989 2017-09-01 33,990,757 200,250 0.20 16,677,432,470 103,467,864 3.044 2017-08-30
1990 2017-08-31 33,790,507 29,250 0.20 16,677,432,470 102,419,027 3.031 2017-08-29
1991 2017-08-30 33,761,257 110,250 0.20 16,677,432,470 103,545,775 3.067 2017-08-28
1992 2017-08-29 33,651,007 -4,500 0.20 16,677,432,470 104,082,565 3.093 2017-08-25
1993 2017-08-28 33,655,507 146,250 0.20 16,677,432,470 104,264,761 3.098 2017-08-24
1994 2017-08-25 33,509,257 -78,750 0.20 16,677,432,470 101,432,521 3.027 2017-08-22
1995 2017-08-24 33,588,007 2,250 0.20 16,677,432,470 97,170,104 2.893 2017-08-21
1996 2017-08-22 33,585,757 -1,057,500 0.20 16,677,432,470 97,163,595 2.893 2017-08-18
1997 2017-08-21 34,643,257 132,750 0.21 16,677,432,470 103,167,619 2.978 2017-08-17
1998 2017-08-18 34,510,507 4,500 0.21 16,677,432,470 103,669,563 3.004 2017-08-16
1999 2017-08-17 34,506,007 -6,750 0.21 16,677,432,470 102,896,913 2.982 2017-08-15
2000 2017-08-16 34,512,757 2,250 0.21 16,677,432,470 103,538,271 3.000 2017-08-14
2001 2017-08-15 34,510,507 -452,250 0.21 16,677,432,470 102,599,737 2.973 2017-08-11
2002 2017-08-14 34,962,757 -33,750 0.21 16,677,432,470 107,055,962 3.062 2017-08-10
2003 2017-08-11 34,996,507 -33,750 0.21 16,677,432,470 107,649,256 3.076 2017-08-09
2004 2017-08-10 35,030,257 -177,750 0.21 16,677,432,470 108,663,857 3.102 2017-08-08
2005 2017-08-07 35,208,007 36,000 0.21 16,677,432,470 104,673,405 2.973 2017-08-03
2006 2017-08-04 35,172,007 276,750 0.21 16,677,432,470 105,973,257 3.013 2017-08-02
2007 2017-08-03 34,895,257 -94,500 0.21 16,677,432,470 106,709,696 3.058 2017-08-01
2008 2017-08-02 34,989,757 -29,250 0.21 16,677,432,470 107,313,585 3.067 2017-07-31
2009 2017-08-01 35,019,007 6,329,250 0.21 16,677,432,470 105,512,268 3.013 2017-07-28
2010 2017-07-31 28,689,757 114,750 0.17 16,677,432,470 87,102,102 3.036 2017-07-27
2011 2017-07-28 28,575,007 -276,750 0.17 16,677,432,470 87,896,722 3.076 2017-07-26
2012 2017-07-27 28,851,757 31,500 0.17 16,677,432,470 88,863,412 3.080 2017-07-25
2013 2017-07-26 28,820,257 45,000 0.17 16,677,432,470 90,178,584 3.129 2017-07-24
2014 2017-07-25 28,775,257 380,250 0.17 16,677,432,470 87,361,680 3.036 2017-07-21
2015 2017-07-24 28,395,007 -119,250 0.17 16,677,432,470 87,201,066 3.071 2017-07-20
2016 2017-07-21 28,514,257 110,250 0.17 16,677,432,470 86,797,398 3.044 2017-07-19
2017 2017-07-20 28,404,007 425,250 0.17 16,677,432,470 85,098,405 2.996 2017-07-18
2018 2017-07-19 27,978,757 13,500 0.17 16,677,432,470 84,551,804 3.022 2017-07-17
2019 2017-07-18 27,965,257 -67,500 0.17 16,677,432,470 85,881,304 3.071 2017-07-14
2020 2017-07-17 28,032,757 -24,750 0.17 16,677,432,470 86,228,761 3.076 2017-07-13
2021 2017-07-14 28,057,507 -40,500 0.17 16,677,432,470 84,537,269 3.013 2017-07-12
2022 2017-07-13 28,098,007 -9,000 0.17 16,677,432,470 85,052,667 3.027 2017-07-11
2023 2017-07-11 28,107,007 414,000 0.17 16,677,432,470 84,939,375 3.022 2017-07-07
2024 2017-07-10 27,693,007 -22,500 0.17 16,677,432,470 83,577,495 3.018 2017-07-06
2025 2017-07-07 27,715,507 18,000 0.17 16,677,432,470 84,144,279 3.036 2017-07-05
2026 2017-07-06 27,697,507 483,750 0.17 16,677,432,470 83,701,866 3.022 2017-07-04
2027 2017-07-05 27,213,757 -110,250 0.16 16,677,432,470 83,464,593 3.067 2017-07-03
2028 2017-07-04 27,324,007 65,250 0.16 16,677,432,470 83,802,729 3.067 2017-06-30
2029 2017-07-03 27,258,757 9,000 0.16 16,677,432,470 83,956,972 3.080 2017-06-29
2030 2017-06-30 27,249,757 -328,500 0.16 16,677,432,470 84,174,499 3.089 2017-06-28
2031 2017-06-29 27,578,257 373,500 0.17 16,677,432,470 83,727,588 3.036 2017-06-27
2032 2017-06-28 27,204,757 983,250 0.16 16,677,432,470 83,545,809 3.071 2017-06-26
2033 2017-06-27 26,221,507 20,250 0.16 16,677,432,470 81,234,229 3.098 2017-06-23
2034 2017-06-26 26,201,257 -1,395,000 0.16 16,677,432,470 81,852,727 3.124 2017-06-22
2035 2017-06-23 27,596,257 18,000 0.17 16,677,432,470 86,597,054 3.138 2017-06-21
2036 2017-06-22 27,578,257 112,500 0.17 16,677,432,470 85,933,849 3.116 2017-06-20
2037 2017-06-21 27,465,757 139,500 0.16 16,677,432,470 85,198,778 3.102 2017-06-19
2038 2017-06-20 27,326,257 27,000 0.16 16,677,432,470 84,410,808 3.089 2017-06-16
2039 2017-06-19 27,299,257 -2,250 0.16 16,677,432,470 82,989,741 3.040 2017-06-15
2040 2017-06-16 27,301,507 -3,258,000 0.16 16,677,432,470 82,996,581 3.040 2017-06-14
2041 2017-06-15 30,559,507 92,250 0.18 16,677,432,470 93,726,008 3.067 2017-06-13
2042 2017-06-14 30,467,257 -180,000 0.18 16,677,432,470 95,728,121 3.142 2017-06-12
2043 2017-06-13 30,647,257 27,000 0.18 16,677,432,470 97,519,572 3.182 2017-06-09
2044 2017-06-07 30,620,257 -27,000 0.18 16,677,432,470 96,882,493 3.164 2017-06-05
2045 2017-06-06 30,647,257 132,750 0.18 16,677,432,470 95,221,027 3.107 2017-06-02
2046 2017-06-05 30,514,507 429,750 0.18 16,677,432,470 95,601,950 3.133 2017-06-01
2047 2017-06-02 30,084,757 679,500 0.18 16,677,432,470 92,931,814 3.089 2017-05-31
2048 2017-06-01 29,405,257 4,673,250 0.18 16,677,432,470 89,391,981 3.040 2017-05-29
2049 2017-05-31 24,732,007 -886,500 0.15 16,677,432,470 75,729,405 3.062 2017-05-26
2050 2017-05-29 25,618,507 4,500 0.15 16,677,432,470 79,007,476 3.084 2017-05-25
2051 2017-05-26 25,614,007 -90,000 0.15 16,677,432,470 78,097,107 3.049 2017-05-24
2052 2017-05-25 25,704,007 -31,500 0.15 16,677,432,470 77,908,845 3.031 2017-05-23
2053 2017-05-24 25,735,507 -3,685,500 0.15 16,677,432,470 78,570,503 3.053 2017-05-22
2054 2017-05-23 29,421,007 -346,500 0.18 16,677,432,470 87,468,654 2.973 2017-05-19
2055 2017-05-22 29,767,507 -207,000 0.18 16,677,432,470 86,385,305 2.902 2017-05-18
2056 2017-05-19 29,974,507 -3,262,500 0.18 16,677,432,470 86,446,478 2.884 2017-05-17
2057 2017-05-18 33,237,007 670,500 0.20 16,677,432,470 96,154,661 2.893 2017-05-16
2058 2017-05-16 32,566,507 -24,750 0.20 16,677,432,470 94,670,836 2.907 2017-05-12
2059 2017-05-15 32,591,257 135,000 0.20 16,677,432,470 91,972,527 2.822 2017-05-11
2060 2017-05-11 32,456,257 225,000 0.19 16,677,432,470 90,747,695 2.796 2017-05-09
2061 2017-05-10 32,231,257 31,500 0.19 16,677,432,470 89,087,194 2.764 2017-05-08
2062 2017-05-09 32,199,757 -1,440,000 0.19 16,677,432,470 89,450,925 2.778 2017-05-05
2063 2017-05-08 33,639,757 -2,866,500 0.20 16,677,432,470 93,754,003 2.787 2017-05-04
2064 2017-05-05 36,506,257 933,750 0.22 16,677,432,470 102,692,101 2.813 2017-05-02
2065 2017-05-02 35,572,507 13,500 0.21 16,677,432,470 101,488,362 2.853 2017-04-27
2066 2017-04-28 35,559,007 -288,000 0.21 16,677,432,470 100,667,549 2.831 2017-04-26
2067 2017-04-27 35,847,007 -78,750 0.21 16,677,432,470 103,705,391 2.893 2017-04-25
2068 2017-04-26 35,925,757 -292,500 0.22 16,677,432,470 102,352,482 2.849 2017-04-24
2069 2017-04-25 36,218,257 112,500 0.22 16,677,432,470 101,555,993 2.804 2017-04-21
2070 2017-04-24 36,105,757 -13,500 0.22 16,677,432,470 99,976,841 2.769 2017-04-20
2071 2017-04-21 36,119,257 1,111,500 0.22 16,677,432,470 99,219,599 2.747 2017-04-19
2072 2017-04-20 35,007,757 499,500 0.21 16,677,432,470 96,936,479 2.769 2017-04-18
2073 2017-04-19 34,508,257 -362,250 0.21 16,677,432,470 97,554,843 2.827 2017-04-13
2074 2017-04-18 34,870,507 -1,136,250 0.21 16,677,432,470 97,497,938 2.796 2017-04-12
2075 2017-04-13 36,006,757 -2,108,250 0.22 16,677,432,470 99,378,649 2.760 2017-04-11
2076 2017-04-11 38,115,007 -108,000 0.23 16,677,432,470 110,114,255 2.889 2017-04-07
2077 2017-04-10 38,223,007 -310,500 0.23 16,677,432,470 110,579,159 2.893 2017-04-06
2078 2017-04-07 38,533,507 175,500 0.23 16,677,432,470 110,629,699 2.871 2017-04-05
2079 2017-04-06 38,358,007 -866,250 0.23 16,677,432,470 108,783,308 2.836 2017-04-03
2080 2017-04-05 39,224,257 1,401,750 0.24 16,677,432,470 111,553,787 2.844 2017-03-31
2081 2017-04-03 37,822,507 202,500 0.23 16,677,432,470 111,122,526 2.938 2017-03-30
2082 2017-03-31 37,620,007 13,500 0.23 16,677,432,470 112,032,381 2.978 2017-03-29
2083 2017-03-30 37,606,507 -810,000 0.23 16,677,432,470 111,992,178 2.978 2017-03-28
2084 2017-03-29 38,416,507 -270,000 0.23 16,677,432,470 111,484,703 2.902 2017-03-27
2085 2017-03-28 38,686,507 285,750 0.23 16,677,432,470 116,755,878 3.018 2017-03-24
2086 2017-03-27 38,400,757 -31,500 0.23 16,677,432,470 114,856,664 2.991 2017-03-23
2087 2017-03-24 38,432,257 -58,500 0.23 16,677,432,470 114,451,261 2.978 2017-03-22
2088 2017-03-23 38,490,757 -240,750 0.23 16,677,432,470 115,318,308 2.996 2017-03-21
2089 2017-03-22 38,731,507 549,000 0.23 16,677,432,470 115,691,011 2.987 2017-03-20
2090 2017-03-21 38,182,507 27,000 0.23 16,677,432,470 112,523,848 2.947 2017-03-17
2091 2017-03-20 38,155,507 434,250 0.23 16,677,432,470 110,040,482 2.884 2017-03-16
2092 2017-03-17 37,721,257 456,750 0.23 16,677,432,470 109,467,088 2.902 2017-03-15
2093 2017-03-16 37,264,507 3,138,750 0.22 16,677,432,470 106,986,400 2.871 2017-03-14
2094 2017-03-15 34,125,757 -416,250 0.20 16,677,432,470 105,721,595 3.098 2017-03-13
2095 2017-03-13 34,542,007 -81,000 0.21 16,677,432,470 100,862,660 2.920 2017-03-09
2096 2017-03-10 34,623,007 850,500 0.21 16,677,432,470 101,099,180 2.920 2017-03-08
2097 2017-03-09 33,772,507 1,194,750 0.20 16,677,432,470 97,399,910 2.884 2017-03-07
2098 2017-03-08 32,577,757 -54,000 0.20 16,677,432,470 95,550,561 2.933 2017-03-06
2099 2017-03-07 32,631,757 -2,193,750 0.20 16,677,432,470 94,860,518 2.907 2017-03-03
2100 2017-03-06 34,825,507 -27,000 0.21 16,677,432,470 104,476,521 3.000 2017-03-02
2101 2017-03-03 34,852,507 -105,750 0.21 16,677,432,470 104,243,848 2.991 2017-03-01
2102 2017-03-02 34,958,257 22,500 0.21 16,677,432,470 104,105,689 2.978 2017-02-28
2103 2017-03-01 34,935,757 22,500 0.21 16,677,432,470 104,178,427 2.982 2017-02-27
2104 2017-02-28 34,913,257 -1,467,000 0.21 16,677,432,470 107,078,959 3.067 2017-02-24
2105 2017-02-27 36,380,257 -1,651,500 0.22 16,677,432,470 112,706,036 3.098 2017-02-23
2106 2017-02-24 38,031,757 569,250 0.23 16,677,432,470 113,752,985 2.991 2017-02-22
2107 2017-02-23 37,462,507 -96,750 0.22 16,677,432,470 110,402,008 2.947 2017-02-21
2108 2017-02-22 37,559,257 1,914,750 0.23 16,677,432,470 108,846,727 2.898 2017-02-20
2109 2017-02-21 35,644,507 -96,750 0.21 16,677,432,470 104,081,960 2.920 2017-02-17
2110 2017-02-20 35,741,257 -1,053,000 0.21 16,677,432,470 107,545,442 3.009 2017-02-16
2111 2017-02-17 36,794,257 128,250 0.22 16,677,432,470 102,030,475 2.773 2017-02-15
2112 2017-02-14 36,666,007 -2,295,000 0.22 16,677,432,470 101,674,837 2.773 2017-02-10
2113 2017-02-13 38,961,007 -40,500 0.23 16,677,432,470 108,233,677 2.778 2017-02-09
2114 2017-02-10 39,001,507 -24,750 0.23 16,677,432,470 108,697,200 2.787 2017-02-08
2115 2017-02-09 39,026,257 -74,250 0.23 16,677,432,470 107,556,364 2.756 2017-02-07
2116 2017-02-08 39,100,507 11,250 0.23 16,677,432,470 108,973,113 2.787 2017-02-06
2117 2017-02-07 39,089,257 119,250 0.23 16,677,432,470 107,886,349 2.760 2017-02-03
2118 2017-02-06 38,970,007 -11,250 0.23 16,677,432,470 106,505,029 2.733 2017-02-02
2119 2017-02-03 38,981,257 -146,250 0.23 16,677,432,470 107,939,101 2.769 2017-02-01
2120 2017-02-02 39,127,507 -180,000 0.23 16,677,432,470 110,417,825 2.822 2017-01-26
2121 2017-02-01 39,307,507 -4,500 0.24 16,677,432,470 109,903,790 2.796 2017-01-25
2122 2017-01-26 39,312,007 2,700,000 0.24 16,677,432,470 107,793,523 2.742 2017-01-24
2123 2017-01-25 36,612,007 -2,785,500 0.22 16,677,432,470 101,854,603 2.782 2017-01-23
2124 2017-01-24 39,397,507 2,506,500 0.24 16,677,432,470 109,249,287 2.773 2017-01-20
2125 2017-01-23 36,891,007 -290,250 0.22 16,677,432,470 97,539,823 2.644 2017-01-19
2126 2017-01-20 37,181,257 42,750 0.22 16,677,432,470 95,184,018 2.560 2017-01-18
2127 2017-01-19 37,138,507 2,308,500 0.22 16,677,432,470 96,708,672 2.604 2017-01-17
2128 2017-01-18 34,830,007 -166,500 0.21 16,677,432,470 87,771,618 2.520 2017-01-16
2129 2017-01-17 34,996,507 -110,250 0.21 16,677,432,470 87,561,261 2.502 2017-01-13
2130 2017-01-16 35,106,757 4,740,750 0.21 16,677,432,470 86,608,370 2.467 2017-01-12
2131 2017-01-13 30,366,007 27,000 0.18 16,677,432,470 75,429,161 2.484 2017-01-11
2132 2017-01-12 30,339,007 -184,500 0.18 16,677,432,470 75,240,737 2.480 2017-01-10
2133 2017-01-11 30,523,507 -353,250 0.18 16,677,432,470 75,026,780 2.458 2017-01-09
2134 2017-01-10 30,876,757 740,250 0.19 16,677,432,470 74,104,217 2.400 2017-01-06
2135 2017-01-09 30,136,507 -94,500 0.18 16,677,432,470 74,075,534 2.458 2017-01-05
2136 2017-01-06 30,231,007 285,750 0.18 16,677,432,470 73,642,733 2.436 2017-01-04
2137 2017-01-05 29,945,257 -40,500 0.18 16,677,432,470 72,946,646 2.436 2017-01-03
2138 2017-01-04 29,985,757 -94,500 0.18 16,677,432,470 72,775,432 2.427 2016-12-30
2139 2017-01-03 30,080,257 29,250 0.18 16,677,432,470 72,312,938 2.404 2016-12-29
2140 2016-12-30 30,051,007 18,000 0.18 16,677,432,470 72,122,417 2.400 2016-12-28
2141 2016-12-29 30,033,007 526,500 0.18 16,677,432,470 70,067,005 2.333 2016-12-23
2142 2016-12-28 29,506,507 247,500 0.18 16,677,432,470 68,838,681 2.333 2016-12-22
2143 2016-12-23 29,259,007 -90,000 0.18 16,677,432,470 68,934,220 2.356 2016-12-21
2144 2016-12-21 29,349,007 45,000 0.18 16,677,432,470 69,263,657 2.360 2016-12-19
2145 2016-12-20 29,304,007 -33,750 0.18 16,677,432,470 69,274,673 2.364 2016-12-16
2146 2016-12-19 29,337,757 9,000 0.18 16,677,432,470 69,618,497 2.373 2016-12-15
2147 2016-12-16 29,328,757 -45,000 0.18 16,677,432,470 71,679,482 2.444 2016-12-14
2148 2016-12-14 29,373,757 13,500 0.18 16,677,432,470 71,025,744 2.418 2016-12-12
2149 2016-12-12 29,360,257 -272,250 0.18 16,677,432,470 73,341,922 2.498 2016-12-08
2150 2016-12-09 29,632,507 1,271,250 0.18 16,677,432,470 74,288,695 2.507 2016-12-07
2151 2016-12-08 28,361,257 -6,750 0.17 16,677,432,470 69,314,912 2.444 2016-12-06
2152 2016-12-07 28,368,007 -177,750 0.17 16,677,432,470 68,593,841 2.418 2016-12-05
2153 2016-12-06 28,545,757 112,500 0.17 16,677,432,470 67,995,993 2.382 2016-12-02
2154 2016-12-05 28,433,257 -393,750 0.17 16,677,432,470 68,239,817 2.400 2016-12-01
2155 2016-12-02 28,827,007 -69,750 0.17 16,677,432,470 68,147,045 2.364 2016-11-30
2156 2016-12-01 28,896,757 135,000 0.17 16,677,432,470 68,080,759 2.356 2016-11-29
2157 2016-11-30 28,761,757 -22,500 0.17 16,677,432,470 69,287,073 2.409 2016-11-28
2158 2016-11-29 28,784,257 -333,000 0.17 16,677,432,470 68,823,158 2.391 2016-11-25
2159 2016-11-28 29,117,257 121,500 0.17 16,677,432,470 67,814,092 2.329 2016-11-24
2160 2016-11-25 28,995,757 1,536,750 0.17 16,677,432,470 68,314,003 2.356 2016-11-23
2161 2016-11-24 27,459,007 787,500 0.16 16,677,432,470 67,109,813 2.444 2016-11-22
2162 2016-11-23 26,671,507 -2,085,750 0.16 16,677,432,470 65,185,163 2.444 2016-11-21
2163 2016-11-22 28,757,257 -686,250 0.17 16,677,432,470 67,867,127 2.360 2016-11-18
2164 2016-11-21 29,443,507 166,500 0.18 16,677,432,470 70,134,434 2.382 2016-11-17
2165 2016-11-18 29,277,007 -1,176,750 0.18 16,677,432,470 70,001,324 2.391 2016-11-16
2166 2016-11-17 30,453,757 -182,250 0.18 16,677,432,470 72,144,950 2.369 2016-11-15
2167 2016-11-16 30,636,007 45,000 0.18 16,677,432,470 71,075,536 2.320 2016-11-14
2168 2016-11-15 30,591,007 508,500 0.18 16,677,432,470 72,470,096 2.369 2016-11-11
2169 2016-11-14 30,082,507 -472,500 0.18 16,677,432,470 73,792,390 2.453 2016-11-10
2170 2016-11-11 30,555,007 24,750 0.18 16,677,432,470 73,332,017 2.400 2016-11-09
2171 2016-11-10 30,530,257 182,250 0.18 16,677,432,470 75,318,144 2.467 2016-11-08
2172 2016-11-09 30,348,007 -744,750 0.18 16,677,432,470 76,355,586 2.516 2016-11-07
2173 2016-11-07 31,092,757 742,500 0.19 16,677,432,470 75,866,327 2.440 2016-11-03
2174 2016-11-04 30,350,257 -681,750 0.18 16,677,432,470 75,936,343 2.502 2016-11-02
2175 2016-11-02 31,032,007 22,500 0.19 16,677,432,470 74,880,233 2.413 2016-10-31
2176 2016-11-01 31,009,507 135,000 0.19 16,677,432,470 74,825,940 2.413 2016-10-28
2177 2016-10-31 30,874,507 -202,500 0.19 16,677,432,470 76,167,409 2.467 2016-10-27
2178 2016-10-28 31,077,007 767,250 0.19 16,677,432,470 75,952,205 2.444 2016-10-26
2179 2016-10-27 30,309,757 346,500 0.18 16,677,432,470 75,562,224 2.493 2016-10-25
2180 2016-10-26 29,963,257 1,959,750 0.18 16,677,432,470 75,507,408 2.520 2016-10-24
2181 2016-10-25 28,003,507 65,250 0.17 16,677,432,470 71,688,978 2.560 2016-10-20
2182 2016-10-24 27,938,257 157,500 0.17 16,677,432,470 71,019,049 2.542 2016-10-19
2183 2016-10-20 27,780,757 639,000 0.17 16,677,432,470 71,229,861 2.564 2016-10-18
2184 2016-10-19 27,141,757 162,000 0.16 16,677,432,470 69,591,465 2.564 2016-10-17
2185 2016-10-18 26,979,757 967,500 0.16 16,677,432,470 67,988,988 2.520 2016-10-14
2186 2016-10-17 26,012,257 74,250 0.16 16,677,432,470 66,487,329 2.556 2016-10-13
2187 2016-10-14 25,938,007 45,000 0.16 16,677,432,470 67,101,624 2.587 2016-10-12
2188 2016-10-13 25,893,007 238,500 0.16 16,677,432,470 66,286,098 2.560 2016-10-11
2189 2016-10-12 25,654,507 -22,500 0.15 16,677,432,470 66,137,319 2.578 2016-10-07
2190 2016-10-11 25,677,007 -274,500 0.15 16,677,432,470 67,094,019 2.613 2016-10-06
2191 2016-10-07 25,951,507 -90,000 0.16 16,677,432,470 65,968,731 2.542 2016-10-05
2192 2016-10-06 26,041,507 -380,250 0.16 16,677,432,470 65,728,764 2.524 2016-10-04
2193 2016-10-05 26,421,757 301,500 0.16 16,677,432,470 64,574,774 2.444 2016-10-03
2194 2016-10-04 26,120,257 1,815,750 0.16 16,677,432,470 60,494,515 2.316 2016-09-30
2195 2016-10-03 24,304,507 175,500 0.15 16,677,432,470 56,167,716 2.311 2016-09-29
2196 2016-09-30 24,129,007 501,750 0.14 16,677,432,470 55,544,974 2.302 2016-09-28
2197 2016-09-29 23,627,257 -29,250 0.14 16,677,432,470 53,562,992 2.267 2016-09-27
2198 2016-09-28 23,656,507 -553,500 0.14 16,677,432,470 53,085,202 2.244 2016-09-26
2199 2016-09-27 24,210,007 72,000 0.15 16,677,432,470 55,731,436 2.302 2016-09-23
2200 2016-09-26 24,138,007 2,682,000 0.14 16,677,432,470 55,469,140 2.298 2016-09-22
2201 2016-09-23 21,456,007 1,257,750 0.13 16,677,432,470 48,533,488 2.262 2016-09-21
2202 2016-09-22 20,198,257 180,000 0.12 16,677,432,470 44,799,734 2.218 2016-09-20
2203 2016-09-21 20,018,257 348,750 0.12 16,677,432,470 44,660,731 2.231 2016-09-19
2204 2016-09-20 19,669,507 533,250 0.12 16,677,432,470 43,449,941 2.209 2016-09-15
2205 2016-09-19 19,136,257 180,000 0.11 16,677,432,470 42,520,763 2.222 2016-09-14
2206 2016-09-15 18,956,257 632,250 0.11 16,677,432,470 42,632,622 2.249 2016-09-13
2207 2016-09-14 18,324,007 499,500 0.11 16,677,432,470 41,375,608 2.258 2016-09-12
2208 2016-09-13 17,824,507 60,750 0.11 16,677,432,470 40,800,297 2.289 2016-09-09
2209 2016-09-12 17,763,757 355,500 0.11 16,677,432,470 41,371,790 2.329 2016-09-08
2210 2016-09-09 17,408,257 454,500 0.10 16,677,432,470 39,847,500 2.289 2016-09-07
2211 2016-09-08 16,953,757 -540,000 0.10 16,677,432,470 40,383,849 2.382 2016-09-06
2212 2016-09-07 17,493,757 -405,000 0.10 16,677,432,470 41,215,291 2.356 2016-09-05
2213 2016-09-06 17,898,757 -184,500 0.11 16,677,432,470 40,880,761 2.284 2016-09-02
2214 2016-09-05 18,083,257 -513,000 0.11 16,677,432,470 40,831,994 2.258 2016-09-01
2215 2016-09-02 18,596,257 -830,250 0.11 16,677,432,470 41,153,517 2.213 2016-08-31
2216 2016-09-01 19,426,507 -1,012,500 0.12 16,677,432,470 43,165,699 2.222 2016-08-30
2217 2016-08-31 20,439,007 465,750 0.12 16,677,432,470 45,517,669 2.227 2016-08-29
2218 2016-08-30 19,973,257 15,750 0.12 16,677,432,470 46,417,849 2.324 2016-08-26
2219 2016-08-29 19,957,507 285,750 0.12 16,677,432,470 45,682,734 2.289 2016-08-25
2220 2016-08-26 19,671,757 22,500 0.12 16,677,432,470 46,248,301 2.351 2016-08-24
2221 2016-08-25 19,649,257 11,250 0.12 16,677,432,470 46,804,530 2.382 2016-08-23
2222 2016-08-24 19,638,007 -6,750 0.12 16,677,432,470 46,345,697 2.360 2016-08-22
2223 2016-08-23 19,644,757 -18,000 0.12 16,677,432,470 47,324,220 2.409 2016-08-19
2224 2016-08-22 19,662,757 -27,000 0.12 16,677,432,470 47,544,546 2.418 2016-08-18
2225 2016-08-19 19,689,757 22,500 0.12 16,677,432,470 47,688,591 2.422 2016-08-17
2226 2016-08-17 19,667,257 144,000 0.12 16,677,432,470 47,732,433 2.427 2016-08-15
2227 2016-08-16 19,523,257 -2,205,000 0.12 16,677,432,470 46,777,724 2.396 2016-08-12
2228 2016-08-12 21,728,257 450,000 0.13 16,677,432,470 53,103,860 2.444 2016-08-10
2229 2016-08-11 21,278,257 -249,750 0.13 16,677,432,470 52,195,564 2.453 2016-08-09
2230 2016-08-10 21,528,007 69,750 0.13 16,677,432,470 52,140,833 2.422 2016-08-08
2231 2016-07-28 21,458,257 45,000 0.13 16,677,432,470 52,165,023 2.431 2016-07-26
2232 2016-07-27 21,413,257 67,500 0.13 16,677,432,470 52,633,786 2.458 2016-07-25
2233 2016-07-26 21,345,757 9,000 0.13 16,677,432,470 51,315,200 2.404 2016-07-22
2234 2016-07-22 21,336,757 83,250 0.13 16,677,432,470 51,016,186 2.391 2016-07-20
2235 2016-07-20 21,253,507 177,750 0.13 16,677,432,470 51,008,417 2.400 2016-07-18
2236 2016-07-19 21,075,757 -99,000 0.13 16,677,432,470 54,038,241 2.564 2016-07-15
2237 2016-07-18 21,174,757 -15,750 0.13 16,677,432,470 53,360,388 2.520 2016-07-14
2238 2016-07-15 21,190,507 45,000 0.13 16,677,432,470 52,743,172 2.489 2016-07-13
2239 2016-07-14 21,145,507 -209,250 0.13 16,677,432,470 53,286,678 2.520 2016-07-12
2240 2016-07-13 21,354,757 -229,500 0.13 16,677,432,470 51,165,998 2.396 2016-07-11
2241 2016-07-12 21,584,257 -81,000 0.13 16,677,432,470 49,686,960 2.302 2016-07-08
2242 2016-07-08 21,665,257 54,000 0.13 16,677,432,470 48,053,540 2.218 2016-07-06
2243 2016-07-07 21,611,257 193,500 0.13 16,677,432,470 48,128,269 2.227 2016-07-05
2244 2016-07-06 21,417,757 342,000 0.13 16,677,432,470 49,110,917 2.293 2016-07-04
2245 2016-07-05 21,075,757 285,750 0.13 16,677,432,470 47,293,999 2.244 2016-06-30
2246 2016-07-04 20,790,007 -18,000 0.12 16,677,432,470 45,550,905 2.191 2016-06-29
2247 2016-06-30 20,808,007 2,250 0.12 16,677,432,470 45,694,383 2.196 2016-06-28
2248 2016-06-29 20,805,757 -369,000 0.12 16,677,432,470 45,502,191 2.187 2016-06-27
2249 2016-06-28 21,174,757 36,000 0.13 16,677,432,470 45,081,058 2.129 2016-06-24
2250 2016-06-27 21,138,757 321,750 0.13 16,677,432,470 46,315,017 2.191 2016-06-23
2251 2016-06-24 20,817,007 567,000 0.12 16,677,432,470 46,172,122 2.218 2016-06-22
2252 2016-06-23 20,250,007 204,750 0.12 16,677,432,470 45,441,016 2.244 2016-06-21
2253 2016-06-20 20,045,257 537,750 0.12 16,677,432,470 44,981,557 2.244 2016-06-16
2254 2016-06-16 19,507,507 -4,500 0.12 16,677,432,470 44,047,951 2.258 2016-06-14
2255 2016-06-10 19,512,007 74,250 0.12 16,677,432,470 46,477,601 2.382 2016-06-07
2256 2016-06-08 19,437,757 9,000 0.12 16,677,432,470 45,795,355 2.356 2016-06-06
2257 2016-06-07 19,428,757 -18,000 0.12 16,677,432,470 44,899,857 2.311 2016-06-03
2258 2016-06-06 19,446,757 -24,750 0.12 16,677,432,470 45,291,497 2.329 2016-06-02
2259 2016-05-31 19,471,507 -60,750 0.12 16,677,432,470 44,998,653 2.311 2016-05-27
2260 2016-05-27 19,532,257 -681,750 0.12 16,677,432,470 43,049,094 2.204 2016-05-25
2261 2016-05-26 20,214,007 99,000 0.12 16,677,432,470 43,480,329 2.151 2016-05-24
2262 2016-05-25 20,115,007 42,750 0.12 16,677,432,470 42,905,310 2.133 2016-05-23
2263 2016-05-24 20,072,257 -117,000 0.12 16,677,432,470 44,520,266 2.218 2016-05-20
2264 2016-05-23 20,189,257 -1,926,000 0.12 16,677,432,470 46,293,966 2.293 2016-05-19
2265 2016-05-20 22,115,257 -78,750 0.13 16,677,432,470 53,275,654 2.409 2016-05-18
2266 2016-05-19 22,194,007 -155,250 0.13 16,677,432,470 53,554,139 2.413 2016-05-17
2267 2016-05-17 22,349,257 -517,500 0.13 16,677,432,470 52,654,849 2.356 2016-05-13
2268 2016-05-13 22,866,757 -506,250 0.14 16,677,432,470 55,497,619 2.427 2016-05-11
2269 2016-05-12 23,373,007 -1,350,000 0.14 16,677,432,470 57,030,137 2.440 2016-05-10
2270 2016-05-11 24,723,007 -425,250 0.15 16,677,432,470 59,879,123 2.422 2016-05-09
2271 2016-05-10 25,148,257 -184,500 0.15 16,677,432,470 61,034,820 2.427 2016-05-06
2272 2016-05-06 25,332,757 -18,000 0.15 16,677,432,470 63,382,558 2.502 2016-05-04
2273 2016-05-05 25,350,757 -1,606,500 0.15 16,677,432,470 62,413,564 2.462 2016-05-03
2274 2016-05-03 26,957,257 -1,224,000 0.16 16,677,432,470 66,368,767 2.462 2016-04-28
2275 2016-04-28 28,181,257 6,750 0.17 16,677,432,470 69,776,792 2.476 2016-04-26
2276 2016-04-27 28,174,507 15,750 0.17 16,677,432,470 70,492,617 2.502 2016-04-25
2277 2016-04-25 28,158,757 -585,000 0.17 16,677,432,470 72,452,482 2.573 2016-04-21
2278 2016-04-22 28,743,757 76,500 0.17 16,677,432,470 70,249,742 2.444 2016-04-20
2279 2016-04-19 28,667,257 407,250 0.17 16,677,432,470 73,388,178 2.560 2016-04-15
2280 2016-04-18 28,260,007 193,500 0.17 16,677,432,470 72,712,998 2.573 2016-04-14
2281 2016-04-15 28,066,507 618,750 0.17 16,677,432,470 71,232,795 2.538 2016-04-13
2282 2016-04-14 27,447,757 585,000 0.16 16,677,432,470 70,156,467 2.556 2016-04-12
2283 2016-04-13 26,862,757 164,250 0.16 16,677,432,470 70,084,933 2.609 2016-04-11
2284 2016-04-12 26,698,507 -711,000 0.16 16,677,432,470 69,763,199 2.613 2016-04-08
2285 2016-04-11 27,409,507 -58,500 0.16 16,677,432,470 70,058,700 2.556 2016-04-07
2286 2016-04-07 27,468,007 -22,500 0.16 16,677,432,470 68,120,657 2.480 2016-04-05
2287 2016-04-05 27,490,507 -960,750 0.16 16,677,432,470 71,117,942 2.587 2016-03-31
2288 2016-04-01 28,451,257 31,500 0.17 16,677,432,470 76,135,564 2.676 2016-03-30
2289 2016-03-31 28,419,757 490,500 0.17 16,677,432,470 76,164,949 2.680 2016-03-29
2290 2016-03-30 27,929,257 830,250 0.17 16,677,432,470 76,582,023 2.742 2016-03-24
2291 2016-03-29 27,099,007 1,770,750 0.16 16,677,432,470 71,297,487 2.631 2016-03-23
2292 2016-03-24 25,328,257 321,750 0.15 16,677,432,470 67,550,461 2.667 2016-03-22
2293 2016-03-23 25,006,507 -225,000 0.15 16,677,432,470 63,466,515 2.538 2016-03-21
2294 2016-03-22 25,231,507 254,250 0.15 16,677,432,470 63,482,472 2.516 2016-03-18
2295 2016-03-21 24,977,257 -22,500 0.15 16,677,432,470 62,942,688 2.520 2016-03-17
2296 2016-03-16 24,999,757 -18,000 0.15 16,677,432,470 63,324,384 2.533 2016-03-14
2297 2016-03-11 25,017,757 202,500 0.15 16,677,432,470 62,594,428 2.502 2016-03-09
2298 2016-03-10 24,815,257 384,750 0.15 16,677,432,470 61,442,576 2.476 2016-03-08
2299 2016-03-08 24,430,507 -3,289,500 0.15 16,677,432,470 61,564,878 2.520 2016-03-04
2300 2016-03-07 27,720,007 114,750 0.17 16,677,432,470 71,323,578 2.573 2016-03-03
2301 2016-03-04 27,605,257 128,250 0.17 16,677,432,470 73,623,220 2.667 2016-03-02
2302 2016-03-02 27,477,007 -22,500 0.16 16,677,432,470 69,489,351 2.529 2016-02-29
2303 2016-02-26 27,499,507 -434,250 0.16 16,677,432,470 72,103,707 2.622 2016-02-24
2304 2016-02-24 27,933,757 9,000 0.17 16,677,432,470 75,728,415 2.711 2016-02-22
2305 2016-02-23 27,924,757 45,000 0.17 16,677,432,470 75,704,016 2.711 2016-02-19
2306 2016-02-22 27,879,757 -456,750 0.17 16,677,432,470 72,738,286 2.609 2016-02-18
2307 2016-02-19 28,336,507 67,500 0.17 16,677,432,470 70,274,537 2.480 2016-02-17
2308 2016-02-18 28,269,007 -45,000 0.17 16,677,432,470 72,736,155 2.573 2016-02-16
2309 2016-02-17 28,314,007 60,750 0.17 16,677,432,470 71,974,206 2.542 2016-02-15
2310 2016-02-15 28,253,257 -85,500 0.17 16,677,432,470 69,955,064 2.476 2016-02-11
2311 2016-02-12 28,338,757 -1,005,750 0.17 16,677,432,470 69,911,714 2.467 2016-02-05
2312 2016-02-11 29,344,507 -22,500 0.18 16,677,432,470 67,551,055 2.302 2016-02-04
2313 2016-02-05 29,367,007 18,000 0.18 16,677,432,470 67,221,079 2.289 2016-02-03
2314 2016-02-03 29,349,007 22,500 0.18 16,677,432,470 69,909,335 2.382 2016-02-01
2315 2016-02-01 29,326,507 -256,500 0.18 16,677,432,470 66,600,497 2.271 2016-01-28
2316 2016-01-29 29,583,007 -45,000 0.18 16,677,432,470 68,247,997 2.307 2016-01-27
2317 2016-01-28 29,628,007 67,500 0.18 16,677,432,470 69,122,140 2.333 2016-01-26
2318 2016-01-27 29,560,507 -630,000 0.18 16,677,432,470 68,580,376 2.320 2016-01-25
2319 2016-01-26 30,190,507 99,000 0.18 16,677,432,470 68,834,356 2.280 2016-01-22
2320 2016-01-25 30,091,507 166,500 0.18 16,677,432,470 65,118,021 2.164 2016-01-21
2321 2016-01-22 29,925,007 -18,000 0.18 16,677,432,470 68,229,016 2.280 2016-01-20
2322 2016-01-21 29,943,007 67,500 0.18 16,677,432,470 73,869,398 2.467 2016-01-19
2323 2016-01-20 29,875,507 -1,332,000 0.18 16,677,432,470 70,386,694 2.356 2016-01-18
2324 2016-01-19 31,207,507 -72,000 0.19 16,677,432,470 77,269,787 2.476 2016-01-15
2325 2016-01-18 31,279,507 -121,500 0.19 16,677,432,470 75,352,332 2.409 2016-01-14
2326 2016-01-15 31,401,007 -67,500 0.19 16,677,432,470 76,335,848 2.431 2016-01-13
2327 2016-01-14 31,468,507 -18,000 0.19 16,677,432,470 75,524,417 2.400 2016-01-12
2328 2016-01-13 31,486,507 2,184,750 0.19 16,677,432,470 77,236,402 2.453 2016-01-11
2329 2016-01-12 29,301,757 1,280,250 0.18 16,677,432,470 69,034,939 2.356 2016-01-08
2330 2016-01-11 28,021,507 -72,000 0.17 16,677,432,470 82,579,381 2.947 2016-01-07
2331 2016-01-07 28,093,507 144,000 0.17 16,677,432,470 85,769,477 3.053 2016-01-05
2332 2016-01-06 27,949,507 18,000 0.17 16,677,432,470 83,093,884 2.973 2016-01-04
2333 2016-01-05 27,931,507 263,250 0.17 16,677,432,470 85,414,548 3.058 2015-12-30
2334 2015-12-30 27,668,257 22,500 0.17 16,677,432,470 83,862,487 3.031 2015-12-28
2335 2015-12-29 27,645,757 11,250 0.17 16,677,432,470 87,609,404 3.169 2015-12-23
2336 2015-12-28 27,634,507 2,250 0.17 16,677,432,470 85,970,951 3.111 2015-12-22
2337 2015-12-23 27,632,257 96,750 0.17 16,677,432,470 83,891,532 3.036 2015-12-21
2338 2015-12-22 27,535,507 45,000 0.17 16,677,432,470 85,057,181 3.089 2015-12-18
2339 2015-12-18 27,490,507 33,750 0.16 16,677,432,470 82,828,898 3.013 2015-12-16
2340 2015-12-17 27,456,757 126,000 0.16 16,677,432,470 84,566,812 3.080 2015-12-15
2341 2015-12-16 27,330,757 355,500 0.16 16,677,432,470 81,254,341 2.973 2015-12-14
2342 2015-12-15 26,975,257 -99,000 0.16 16,677,432,470 82,975,891 3.076 2015-12-11
2343 2015-12-11 27,074,257 -135,000 0.16 16,677,432,470 88,072,558 3.253 2015-12-09
2344 2015-12-10 27,209,257 126,000 0.16 16,677,432,470 92,402,637 3.396 2015-12-08
2345 2015-12-07 27,083,257 -22,500 0.16 16,677,432,470 91,974,741 3.396 2015-12-03
2346 2015-12-04 27,105,757 -236,250 0.16 16,677,432,470 91,671,670 3.382 2015-12-02
2347 2015-12-02 27,342,007 -216,000 0.16 16,677,432,470 88,834,181 3.249 2015-11-30
2348 2015-12-01 27,558,007 78,750 0.17 16,677,432,470 85,980,982 3.120 2015-11-27
2349 2015-11-27 27,479,257 -585,000 0.16 16,677,432,470 91,341,050 3.324 2015-11-25
2350 2015-11-26 28,064,257 9,240,753 0.17 16,677,432,470 89,805,622 3.200 2015-11-24
2351 2015-11-25 18,823,504 18,000 0.17 11,118,288,314 57,637,569 3.062 2015-11-23
2352 2015-11-24 18,805,504 63,000 0.17 11,118,288,314 56,660,984 3.013 2015-11-20
2353 2015-11-23 18,742,504 -135,000 0.17 11,118,288,314 55,721,464 2.973 2015-11-19
2354 2015-11-20 18,877,504 -90,000 0.17 11,118,288,314 54,952,414 2.911 2015-11-18
2355 2015-11-19 18,967,504 306,000 0.17 11,118,288,314 55,631,689 2.933 2015-11-17
2356 2015-11-18 18,661,504 180,000 0.17 11,118,288,314 54,416,946 2.916 2015-11-16
2357 2015-11-17 18,481,504 -108,000 0.17 11,118,288,314 55,851,105 3.022 2015-11-13
2358 2015-11-16 18,589,504 198,000 0.17 11,118,288,314 56,400,555 3.034 2015-11-12
2359 2015-11-13 18,391,504 -8,615,253 0.17 11,118,288,314 55,910,172 3.040 2015-11-11
2360 2015-11-12 27,006,757 202,500 0.16 16,677,432,471 79,940,001 2.960 2015-11-10
2361 2015-11-11 26,804,257 310,500 0.16 16,677,432,471 80,225,141 2.993 2015-11-09
2362 2015-11-10 26,493,757 -161,996 0.16 16,677,432,471 83,693,778 3.159 2015-11-06
2363 2015-11-09 26,655,753 -310,500 0.16 16,677,432,471 80,233,817 3.010 2015-11-05
2364 2015-11-06 26,966,253 -1,053,000 0.16 16,677,432,471 79,011,121 2.930 2015-11-04
2365 2015-11-04 28,019,253 -135,000 0.17 16,677,432,471 80,359,218 2.868 2015-11-02
2366 2015-11-03 28,154,253 40,500 0.17 16,677,432,471 80,830,860 2.871 2015-10-30
2367 2015-11-02 28,113,753 81,000 0.17 16,677,432,471 80,377,220 2.859 2015-10-29
2368 2015-10-30 28,032,753 -27,000 0.17 16,677,432,471 79,977,444 2.853 2015-10-28
2369 2015-10-29 28,059,753 472,500 0.17 16,677,432,471 80,643,730 2.874 2015-10-27
2370 2015-10-28 27,587,253 540,000 0.17 16,677,432,471 78,458,148 2.844 2015-10-26
2371 2015-10-27 27,047,253 351,000 0.16 16,677,432,471 78,464,081 2.901 2015-10-23
2372 2015-10-26 26,696,253 594,000 0.16 16,677,432,471 78,300,110 2.933 2015-10-22
2373 2015-10-23 26,102,253 54,000 0.16 16,677,432,471 78,411,168 3.004 2015-10-20
2374 2015-10-22 26,048,253 -648,000 0.16 16,677,432,471 76,868,395 2.951 2015-10-19
2375 2015-10-19 26,696,253 364,500 0.16 16,677,432,471 75,790,662 2.839 2015-10-15
2376 2015-10-15 26,331,753 243,000 0.16 16,677,432,471 76,072,434 2.889 2015-10-13
2377 2015-10-14 26,088,753 108,000 0.16 16,677,432,471 76,753,111 2.942 2015-10-12
2378 2015-10-13 25,980,753 -94,500 0.16 16,677,432,471 75,292,222 2.898 2015-10-09
2379 2015-10-12 26,075,253 -40,500 0.16 16,677,432,471 75,957,212 2.913 2015-10-08
2380 2015-10-09 26,115,753 310,500 0.16 16,677,432,471 75,448,410 2.889 2015-10-07
2381 2015-10-08 25,805,253 -13,500 0.15 16,677,432,471 73,699,803 2.856 2015-10-06
2382 2015-10-07 25,818,753 54,000 0.15 16,677,432,471 73,067,071 2.830 2015-10-05
2383 2015-10-06 25,764,753 13,500 0.15 16,677,432,471 73,352,252 2.847 2015-10-02
2384 2015-10-05 25,751,253 94,500 0.15 16,677,432,471 72,644,285 2.821 2015-09-30
2385 2015-10-02 25,656,753 -67,500 0.15 16,677,432,471 73,429,627 2.862 2015-09-29
2386 2015-09-30 25,724,253 67,500 0.15 16,677,432,471 73,699,985 2.865 2015-09-25
2387 2015-09-23 25,656,753 -27,000 0.15 16,677,432,471 75,636,108 2.948 2015-09-21
2388 2015-09-22 25,683,753 94,500 0.15 16,677,432,471 75,176,345 2.927 2015-09-18
2389 2015-09-21 25,589,253 -148,500 0.15 16,677,432,471 73,006,139 2.853 2015-09-17
2390 2015-09-15 25,737,753 -13,500 0.15 16,677,432,471 71,602,429 2.782 2015-09-11
2391 2015-09-11 25,751,253 13,500 0.15 16,677,432,471 74,240,862 2.883 2015-09-09
2392 2015-09-10 25,737,753 -40,500 0.15 16,677,432,471 73,198,170 2.844 2015-09-08
2393 2015-09-09 25,778,253 40,500 0.15 16,677,432,471 71,328,426 2.767 2015-09-07
2394 2015-09-07 25,737,753 13,500 0.15 16,677,432,471 68,565,374 2.664 2015-09-02
2395 2015-09-04 25,724,253 148,500 0.15 16,677,432,471 66,625,815 2.590 2015-09-01
2396 2015-08-31 25,575,753 -27,000 0.15 16,677,432,471 66,471,382 2.599 2015-08-27
2397 2015-08-28 25,602,753 -121,500 0.15 16,677,432,471 64,186,102 2.507 2015-08-26
2398 2015-08-27 25,724,253 -1,134,000 0.15 16,677,432,471 61,506,689 2.391 2015-08-25
2399 2015-08-26 26,858,253 -148,500 0.16 16,677,432,471 61,344,250 2.284 2015-08-24
2400 2015-08-25 27,006,753 -648,000 0.16 16,677,432,471 66,166,545 2.450 2015-08-21
2401 2015-08-24 27,654,753 189,000 0.17 16,677,432,471 68,086,002 2.462 2015-08-20
2402 2015-08-21 27,465,753 -13,500 0.16 16,677,432,471 73,580,752 2.679 2015-08-19
2403 2015-08-19 27,479,253 108,000 0.16 16,677,432,471 74,990,881 2.729 2015-08-17
2404 2015-08-12 27,371,253 -162,000 0.16 16,677,432,471 73,792,898 2.696 2015-08-10
2405 2015-08-11 27,533,253 931,500 0.17 16,677,432,471 71,861,790 2.610 2015-08-07
2406 2015-08-10 26,601,753 -297,000 0.16 16,677,432,471 70,468,044 2.649 2015-08-06
2407 2015-08-07 26,898,753 13,500 0.16 16,677,432,471 69,587,074 2.587 2015-08-05
2408 2015-08-06 26,885,253 13,500 0.16 16,677,432,471 70,331,822 2.616 2015-08-04
2409 2015-08-05 26,871,753 -472,500 0.16 16,677,432,471 70,457,736 2.622 2015-08-03
2410 2015-08-03 27,344,253 135,000 0.16 16,677,432,471 71,942,730 2.631 2015-07-30
2411 2015-07-31 27,209,253 189,000 0.16 16,677,432,471 69,982,199 2.572 2015-07-29
2412 2015-07-30 27,020,253 135,000 0.16 16,677,432,471 69,009,726 2.554 2015-07-28
2413 2015-07-29 26,885,253 175,500 0.16 16,677,432,471 69,471,494 2.584 2015-07-27
2414 2015-07-28 26,709,753 40,500 0.16 16,677,432,471 76,042,667 2.847 2015-07-24
2415 2015-07-27 26,669,253 -135,000 0.16 16,677,432,471 75,473,986 2.830 2015-07-23
2416 2015-07-23 26,804,253 202,500 0.16 16,677,432,471 75,051,908 2.800 2015-07-21
2417 2015-07-22 26,601,753 40,500 0.16 16,677,432,471 72,197,158 2.714 2015-07-20
2418 2015-07-21 26,561,253 -81,000 0.16 16,677,432,471 72,963,762 2.747 2015-07-17
2419 2015-07-17 26,642,253 108,000 0.16 16,677,432,471 70,575,328 2.649 2015-07-15
2420 2015-07-16 26,534,253 1,485,000 0.16 16,677,432,471 70,528,044 2.658 2015-07-14
2421 2015-07-15 25,049,253 121,500 0.15 16,677,432,471 67,532,786 2.696 2015-07-13
2422 2015-07-14 24,927,753 -472,500 0.15 16,677,432,471 62,917,649 2.524 2015-07-10
2423 2015-07-10 25,400,253 -7,411,500 0.15 16,677,432,471 57,429,972 2.261 2015-07-08
2424 2015-07-09 32,811,753 -2,457,000 0.20 16,677,432,471 79,043,513 2.409 2015-07-07
2425 2015-07-08 35,268,753 -715,500 0.21 16,677,432,471 86,725,864 2.459 2015-07-06
2426 2015-07-07 35,984,253 -958,500 0.22 16,677,432,471 92,011,735 2.557 2015-07-03
2427 2015-07-06 36,942,753 -202,500 0.22 16,677,432,471 96,420,585 2.610 2015-07-02
2428 2015-07-03 37,145,253 13,500 0.22 16,677,432,471 99,066,390 2.667 2015-06-30
2429 2015-07-02 37,131,753 13,500 0.22 16,677,432,471 95,280,078 2.566 2015-06-29
2430 2015-06-30 37,118,253 -94,500 0.22 16,677,432,471 98,103,543 2.643 2015-06-26
2431 2015-06-25 37,212,753 121,500 0.22 16,677,432,471 97,125,285 2.610 2015-06-23
2432 2015-06-22 37,091,253 -67,500 0.22 16,677,432,471 98,032,182 2.643 2015-06-18
2433 2015-06-19 37,158,753 -27,000 0.22 16,677,432,471 96,464,123 2.596 2015-06-17
2434 2015-06-18 37,185,753 40,500 0.22 16,677,432,471 95,307,085 2.563 2015-06-16
2435 2015-06-17 37,145,253 283,500 0.22 16,677,432,471 98,063,468 2.640 2015-06-15
2436 2015-06-15 36,861,753 -67,500 0.22 16,677,432,471 98,826,360 2.681 2015-06-11
2437 2015-06-12 36,929,253 13,500 0.22 16,677,432,471 97,825,591 2.649 2015-06-10
2438 2015-06-11 36,915,753 -94,500 0.22 16,677,432,471 98,011,324 2.655 2015-06-09
2439 2015-06-10 37,010,253 67,500 0.22 16,677,432,471 99,668,611 2.693 2015-06-08
2440 2015-06-09 36,942,753 -81,000 0.22 16,677,432,471 102,220,598 2.767 2015-06-05
2441 2015-06-08 37,023,753 94,500 0.22 16,677,432,471 98,964,492 2.673 2015-06-04
2442 2015-06-05 36,929,253 256,500 0.22 16,677,432,471 101,001,507 2.735 2015-06-03
2443 2015-06-04 36,672,753 81,000 0.22 16,677,432,471 100,960,089 2.753 2015-06-02
2444 2015-06-03 36,591,753 -310,500 0.22 16,677,432,471 104,615,822 2.859 2015-06-01
2445 2015-06-02 36,902,253 -121,500 0.22 16,677,432,471 100,484,835 2.723 2015-05-29
2446 2015-06-01 37,023,753 -2,389,500 0.22 16,677,432,471 99,260,682 2.681 2015-05-28
2447 2015-05-29 39,413,253 81,000 0.24 16,677,432,471 109,884,149 2.788 2015-05-27
2448 2015-05-28 39,332,253 135,000 0.24 16,677,432,471 108,714,347 2.764 2015-05-26
2449 2015-05-27 39,197,253 -418,500 0.24 16,677,432,471 109,399,533 2.791 2015-05-22
2450 2015-05-26 39,615,753 81,000 0.24 16,677,432,471 106,447,528 2.687 2015-05-21
2451 2015-05-22 39,534,753 -13,500 0.24 16,677,432,471 109,748,474 2.776 2015-05-20
2452 2015-05-21 39,548,253 -243,000 0.24 16,677,432,471 109,548,661 2.770 2015-05-19
2453 2015-05-20 39,791,253 -108,000 0.24 16,677,432,471 110,102,397 2.767 2015-05-18
2454 2015-05-19 39,899,253 40,500 0.24 16,677,432,471 109,962,341 2.756 2015-05-15
2455 2015-05-18 39,858,753 -297,000 0.24 16,677,432,471 109,013,689 2.735 2015-05-14
2456 2015-05-15 40,155,753 -378,000 0.24 16,677,432,471 108,982,714 2.714 2015-05-13
2457 2015-05-14 40,533,753 -94,500 0.24 16,677,432,471 110,130,207 2.717 2015-05-12
2458 2015-05-13 40,628,253 67,500 0.24 16,677,432,471 107,136,703 2.637 2015-05-11
2459 2015-05-12 40,560,753 -13,500 0.24 16,677,432,471 104,808,986 2.584 2015-05-08
2460 2015-05-11 40,574,253 -121,500 0.24 16,677,432,471 103,504,919 2.551 2015-05-07
2461 2015-05-08 40,695,753 27,000 0.24 16,677,432,471 107,070,526 2.631 2015-05-06
2462 2015-05-07 40,668,753 67,500 0.24 16,677,432,471 106,633,470 2.622 2015-05-05
2463 2015-05-06 40,601,253 1,134,000 0.24 16,677,432,471 109,095,567 2.687 2015-05-04
2464 2015-05-05 39,467,253 40,500 0.24 16,677,432,471 103,838,343 2.631 2015-04-30
2465 2015-05-04 39,426,753 513,000 0.24 16,677,432,471 105,032,870 2.664 2015-04-29
2466 2015-04-30 38,913,753 -337,500 0.23 16,677,432,471 107,363,045 2.759 2015-04-28
2467 2015-04-29 39,251,253 -1,269,000 0.24 16,677,432,471 110,727,785 2.821 2015-04-27
2468 2015-04-28 40,520,253 135,000 0.24 16,677,432,471 117,063,011 2.889 2015-04-24
2469 2015-04-27 40,385,253 -202,500 0.24 16,677,432,471 116,551,840 2.886 2015-04-23
2470 2015-04-24 40,587,753 -256,500 0.24 16,677,432,471 117,014,492 2.883 2015-04-22
2471 2015-04-23 40,844,253 13,500 0.24 16,677,432,471 113,383,646 2.776 2015-04-21
2472 2015-04-22 40,830,753 -94,500 0.24 16,677,432,471 109,467,249 2.681 2015-04-20
2473 2015-04-21 40,925,253 -594,000 0.25 16,677,432,471 113,976,830 2.785 2015-04-17
2474 2015-04-20 41,519,253 67,500 0.25 16,677,432,471 113,804,272 2.741 2015-04-16
2475 2015-04-17 41,451,753 -1,201,500 0.25 16,677,432,471 109,681,338 2.646 2015-04-15
2476 2015-04-16 42,653,253 94,500 0.26 16,677,432,471 113,116,427 2.652 2015-04-14
2477 2015-04-15 42,558,753 1,296,000 0.26 16,677,432,471 118,143,098 2.776 2015-04-13
2478 2015-04-14 41,262,753 -742,500 0.25 16,677,432,471 112,606,053 2.729 2015-04-10
2479 2015-04-13 42,005,253 715,500 0.25 16,677,432,471 113,372,178 2.699 2015-04-09
2480 2015-04-10 41,289,753 -216,000 0.25 16,677,432,471 114,744,224 2.779 2015-04-08
2481 2015-04-09 41,505,753 2,187,000 0.25 16,677,432,471 99,987,359 2.409 2015-04-02
2482 2015-04-08 39,318,753 2,052,000 0.24 16,677,432,471 92,831,576 2.361 2015-04-01
2483 2015-04-02 37,266,753 -1,350,000 0.22 16,677,432,471 86,682,467 2.326 2015-03-31
2484 2015-04-01 38,616,753 1,579,500 0.23 16,677,432,471 87,891,730 2.276 2015-03-30
2485 2015-03-31 37,037,253 270,000 0.22 16,677,432,471 82,407,888 2.225 2015-03-27
2486 2015-03-30 36,767,253 499,500 0.22 16,677,432,471 79,417,266 2.160 2015-03-26
2487 2015-03-27 36,267,753 67,500 0.22 16,677,432,471 80,478,144 2.219 2015-03-25
2488 2015-03-25 36,200,253 -13,500 0.22 16,677,432,471 76,056,732 2.101 2015-03-23
2489 2015-03-20 36,213,753 364,500 0.22 16,677,432,471 80,575,600 2.225 2015-03-18
2490 2015-03-17 35,849,253 -2,038,500 0.21 16,677,432,471 80,732,518 2.252 2015-03-13
2491 2015-03-13 37,887,753 54,000 0.23 16,677,432,471 86,535,628 2.284 2015-03-11
2492 2015-03-12 37,833,753 -40,500 0.23 16,677,432,471 86,525,793 2.287 2015-03-10
2493 2015-03-09 37,874,253 -1,147,500 0.23 16,677,432,471 91,125,453 2.406 2015-03-05
2494 2015-03-06 39,021,753 -121,500 0.23 16,677,432,471 90,881,663 2.329 2015-03-04
2495 2015-03-04 39,143,253 -324,000 0.23 16,677,432,471 86,741,449 2.216 2015-03-02
2496 2015-03-02 39,467,253 -81,000 0.24 16,677,432,471 87,341,031 2.213 2015-02-26
2497 2015-02-27 39,548,253 243,000 0.24 16,677,432,471 85,305,582 2.157 2015-02-25
2498 2015-02-26 39,305,253 391,500 0.24 16,677,432,471 84,545,599 2.151 2015-02-24
2499 2015-02-25 38,913,753 108,000 0.23 16,677,432,471 82,652,811 2.124 2015-02-23
2500 2015-02-24 38,805,753 243,000 0.23 16,677,432,471 80,832,383 2.083 2015-02-17
2501 2015-02-23 38,562,753 364,500 0.23 16,677,432,471 78,822,267 2.044 2015-02-16
2502 2015-02-16 38,198,253 54,000 0.23 16,677,432,471 79,910,745 2.092 2015-02-12
2503 2015-02-09 38,144,253 -67,500 0.23 16,677,432,471 81,361,692 2.133 2015-02-05
2504 2015-02-05 38,211,753 -54,000 0.23 16,677,432,471 86,282,138 2.258 2015-02-03
2505 2015-02-04 38,265,753 13,500 0.23 16,677,432,471 86,059,678 2.249 2015-02-02
2506 2015-02-03 38,252,253 -459,000 0.23 16,677,432,471 88,056,686 2.302 2015-01-30
2507 2015-02-02 38,711,253 1,363,500 0.23 16,677,432,471 86,016,404 2.222 2015-01-29
2508 2015-01-29 37,347,753 -229,500 0.22 16,677,432,471 82,986,707 2.222 2015-01-27
2509 2015-01-28 37,577,253 175,500 0.23 16,677,432,471 83,834,851 2.231 2015-01-26
2510 2015-01-23 37,401,753 216,000 0.22 16,677,432,471 83,555,516 2.234 2015-01-21
2511 2015-01-22 37,185,753 229,500 0.22 16,677,432,471 82,292,071 2.213 2015-01-20
2512 2015-01-20 36,956,253 -108,000 0.22 16,677,432,471 87,364,582 2.364 2015-01-16
2513 2015-01-15 37,064,253 40,500 0.22 16,677,432,471 87,842,280 2.370 2015-01-13
2514 2015-01-14 37,023,753 -27,000 0.22 16,677,432,471 86,783,677 2.344 2015-01-12
2515 2015-01-13 37,050,753 -648,000 0.22 16,677,432,471 88,254,894 2.382 2015-01-09
2516 2015-01-12 37,698,753 67,500 0.23 16,677,432,471 83,427,340 2.213 2015-01-08
2517 2015-01-09 37,631,253 202,500 0.23 16,677,432,471 80,944,825 2.151 2015-01-07
2518 2015-01-08 37,428,753 54,000 0.22 16,677,432,471 77,627,234 2.074 2015-01-06
2519 2015-01-07 37,374,753 54,000 0.22 16,677,432,471 77,290,989 2.068 2015-01-05
2520 2015-01-06 37,320,753 -13,500 0.22 16,677,432,471 77,403,242 2.074 2015-01-02
2521 2015-01-05 37,334,253 27,000 0.22 16,677,432,471 79,297,953 2.124 2014-12-30
2522 2015-01-02 37,307,253 -270,000 0.22 16,677,432,471 76,367,947 2.047 2014-12-29
2523 2014-12-30 37,577,253 -270,000 0.23 16,677,432,471 77,371,564 2.059 2014-12-23
2524 2014-12-29 37,847,253 13,500 0.23 16,677,432,471 77,927,494 2.059 2014-12-22
2525 2014-12-23 37,833,753 -27,000 0.23 16,677,432,471 79,261,713 2.095 2014-12-19
2526 2014-12-19 37,860,753 121,500 0.23 16,677,432,471 79,659,024 2.104 2014-12-17
2527 2014-12-18 37,739,253 634,500 0.23 16,677,432,471 79,176,953 2.098 2014-12-16
2528 2014-12-17 37,104,753 67,500 0.22 16,677,432,471 79,478,381 2.142 2014-12-15
2529 2014-12-15 37,037,253 -13,500 0.22 16,677,432,471 80,111,578 2.163 2014-12-11
2530 2014-12-12 37,050,753 283,500 0.22 16,677,432,471 81,474,606 2.199 2014-12-10
2531 2014-12-11 36,767,253 -148,500 0.22 16,677,432,471 77,358,300 2.104 2014-12-09
2532 2014-12-10 36,915,753 -202,500 0.22 16,677,432,471 78,852,048 2.136 2014-12-08
2533 2014-12-09 37,118,253 -796,500 0.22 16,677,432,471 81,400,329 2.193 2014-12-05
2534 2014-12-05 37,914,753 337,500 0.23 16,677,432,471 83,677,860 2.207 2014-12-03
2535 2014-12-04 37,577,253 -162,000 0.23 16,677,432,471 83,158,461 2.213 2014-12-02
2536 2014-12-03 37,739,253 -94,500 0.23 16,677,432,471 83,856,620 2.222 2014-12-01
2537 2014-12-02 37,833,753 1,269,000 0.23 16,677,432,471 85,996,121 2.273 2014-11-28
2538 2014-12-01 36,564,753 -270,000 0.22 16,677,432,471 85,049,615 2.326 2014-11-27
2539 2014-11-28 36,834,753 -216,000 0.22 16,677,432,471 86,561,670 2.350 2014-11-26
2540 2014-11-27 37,050,753 904,500 0.22 16,677,432,471 86,513,508 2.335 2014-11-25
2541 2014-11-26 36,146,253 67,500 0.22 16,677,432,471 83,208,674 2.302 2014-11-24
2542 2014-11-25 36,078,753 1,782,000 0.22 16,677,432,471 81,249,352 2.252 2014-11-21
2543 2014-11-24 34,296,753 -27,000 0.21 16,677,432,471 80,494,479 2.347 2014-11-20
2544 2014-11-21 34,323,753 202,500 0.21 16,677,432,471 80,454,877 2.344 2014-11-19
2545 2014-11-20 34,121,253 -1,539,000 0.20 16,677,432,471 83,392,342 2.444 2014-11-18
2546 2014-11-19 35,660,253 -1,107,000 0.21 16,677,432,471 87,046,678 2.441 2014-11-17
2547 2014-11-18 36,767,253 121,500 0.22 16,677,432,471 90,410,675 2.459 2014-11-14
2548 2014-11-17 36,645,753 81,000 0.22 16,677,432,471 89,269,054 2.436 2014-11-13
2549 2014-11-14 36,564,753 283,500 0.22 16,677,432,471 87,645,713 2.397 2014-11-12
2550 2014-11-13 36,281,253 -162,000 0.22 16,677,432,471 85,478,632 2.356 2014-11-11
2551 2014-11-12 36,443,253 13,500 0.22 16,677,432,471 81,304,897 2.231 2014-11-10
2552 2014-11-11 36,429,753 13,500 0.22 16,677,432,471 82,149,093 2.255 2014-11-07
2553 2014-11-07 36,416,253 1,093,500 0.22 16,677,432,471 81,353,909 2.234 2014-11-05
2554 2014-11-05 35,322,753 189,000 0.21 16,677,432,471 80,783,136 2.287 2014-11-03
2555 2014-10-31 35,133,753 13,500 0.21 16,677,432,471 81,194,103 2.311 2014-10-29
2556 2014-10-30 35,120,253 297,000 0.21 16,677,432,471 80,530,740 2.293 2014-10-28
2557 2014-10-29 34,823,253 1,620,000 0.21 16,677,432,471 78,839,845 2.264 2014-10-27
2558 2014-10-28 33,203,253 -27,000 0.20 16,677,432,471 76,732,718 2.311 2014-10-24
2559 2014-10-24 33,230,253 67,500 0.20 16,677,432,471 76,396,352 2.299 2014-10-22
2560 2014-10-21 33,162,753 108,000 0.20 16,677,432,471 75,843,216 2.287 2014-10-17
2561 2014-10-20 33,054,753 -513,000 0.20 16,677,432,471 75,893,713 2.296 2014-10-16
2562 2014-10-17 33,567,753 189,000 0.20 16,677,432,471 77,575,077 2.311 2014-10-15
2563 2014-10-15 33,378,753 27,000 0.20 16,677,432,471 75,168,952 2.252 2014-10-13
2564 2014-10-14 33,351,753 499,500 0.20 16,677,432,471 77,175,956 2.314 2014-10-10
2565 2014-10-13 32,852,253 -364,500 0.20 16,677,432,471 76,118,670 2.317 2014-10-09
2566 2014-10-08 33,216,753 513,000 0.20 16,677,432,471 75,966,714 2.287 2014-10-06
2567 2014-10-07 32,703,753 -135,000 0.20 16,677,432,471 73,354,518 2.243 2014-10-03
2568 2014-10-06 32,838,753 -607,500 0.20 16,677,432,471 75,200,744 2.290 2014-09-30
2569 2014-10-03 33,446,253 94,500 0.20 16,677,432,471 74,518,252 2.228 2014-09-29
2570 2014-09-30 33,351,753 -472,500 0.20 16,677,432,471 78,676,785 2.359 2014-09-26
2571 2014-09-29 33,824,253 -337,500 0.20 16,677,432,471 80,670,843 2.385 2014-09-25
2572 2014-09-26 34,161,753 -67,500 0.20 16,677,432,471 79,767,693 2.335 2014-09-24
2573 2014-09-25 34,229,253 -1,012,500 0.21 16,677,432,471 79,411,867 2.320 2014-09-23
2574 2014-09-24 35,241,753 648,000 0.21 16,677,432,471 81,760,867 2.320 2014-09-22
2575 2014-09-23 34,593,753 270,000 0.21 16,677,432,471 81,191,538 2.347 2014-09-19
2576 2014-09-22 34,323,753 -364,500 0.21 16,677,432,471 82,994,835 2.418 2014-09-18
2577 2014-09-19 34,688,253 1,512,000 0.21 16,677,432,471 82,315,224 2.373 2014-09-17
2578 2014-09-18 33,176,253 -553,500 0.20 16,677,432,471 75,874,091 2.287 2014-09-16
2579 2014-09-17 33,729,753 -54,000 0.20 16,677,432,471 76,060,593 2.255 2014-09-15
2580 2014-09-16 33,783,753 -513,000 0.20 16,677,432,471 76,689,119 2.270 2014-09-12
2581 2014-09-15 34,296,753 40,500 0.21 16,677,432,471 78,848,235 2.299 2014-09-11
2582 2014-09-12 34,256,253 607,500 0.21 16,677,432,471 80,981,782 2.364 2014-09-10
2583 2014-09-11 33,648,753 -364,500 0.20 16,677,432,471 77,156,591 2.293 2014-09-08
2584 2014-09-10 34,013,253 -270,000 0.20 16,677,432,471 74,965,210 2.204 2014-09-05
2585 2014-09-08 34,283,253 -40,500 0.21 16,677,432,471 74,360,376 2.169 2014-09-04
2586 2014-09-05 34,323,753 -135,000 0.21 16,677,432,471 74,963,077 2.184 2014-09-03
2587 2014-09-04 34,458,753 216,000 0.21 16,677,432,471 74,017,401 2.148 2014-09-02
2588 2014-09-03 34,242,753 121,500 0.21 16,677,432,471 74,375,260 2.172 2014-09-01
2589 2014-09-01 34,121,253 256,500 0.20 16,677,432,471 71,995,844 2.110 2014-08-28
2590 2014-08-29 33,864,753 2,173,500 0.20 16,677,432,471 71,454,629 2.110 2014-08-27
2591 2014-08-28 31,691,253 -1,053,000 0.19 16,677,432,471 68,167,885 2.151 2014-08-26
2592 2014-08-27 32,744,253 405,000 0.20 16,677,432,471 67,813,348 2.071 2014-08-25
2593 2014-08-26 32,339,253 -310,500 0.19 16,677,432,471 68,235,824 2.110 2014-08-22
2594 2014-08-25 32,649,753 -67,500 0.20 16,677,432,471 66,278,999 2.030 2014-08-21
2595 2014-08-21 32,717,253 13,500 0.20 16,677,432,471 66,612,327 2.036 2014-08-19
2596 2014-08-19 32,703,753 -256,500 0.20 16,677,432,471 68,416,251 2.092 2014-08-15
2597 2014-08-18 32,960,253 -81,000 0.20 16,677,432,471 66,909,314 2.030 2014-08-14
2598 2014-08-15 33,041,253 -675,000 0.20 16,677,432,471 66,379,877 2.009 2014-08-13
2599 2014-08-13 33,716,253 40,500 0.20 16,677,432,471 64,836,355 1.923 2014-08-11
2600 2014-08-12 33,675,753 40,500 0.20 16,677,432,471 65,061,555 1.932 2014-08-08
2601 2014-08-07 33,635,253 -904,500 0.20 16,677,432,471 65,286,026 1.941 2014-08-05
2602 2014-08-06 34,539,753 -634,500 0.21 16,677,432,471 67,041,661 1.941 2014-08-04
2603 2014-08-05 35,174,253 -108,000 0.21 16,677,432,471 68,062,180 1.935 2014-08-01
2604 2014-08-04 35,282,253 81,000 0.21 16,677,432,471 69,717,732 1.976 2014-07-31
2605 2014-08-01 35,201,253 -54,000 0.21 16,677,432,471 70,719,317 2.009 2014-07-30
2606 2014-07-31 35,255,253 13,500 0.21 16,677,432,471 72,590,566 2.059 2014-07-29
2607 2014-07-29 35,241,753 -756,000 0.21 16,677,432,471 72,562,769 2.059 2014-07-25
2608 2014-07-28 35,997,753 -54,000 0.22 16,677,432,471 73,903,387 2.053 2014-07-24
2609 2014-07-25 36,051,753 4,644,000 0.22 16,677,432,471 73,689,783 2.044 2014-07-23
2610 2014-07-24 31,407,753 -40,500 0.19 16,677,432,471 63,003,953 2.006 2014-07-22
2611 2014-07-21 31,448,253 -54,000 0.19 16,677,432,471 64,563,263 2.053 2014-07-17
2612 2014-07-18 31,502,253 -418,500 0.19 16,677,432,471 63,855,067 2.027 2014-07-16
2613 2014-07-17 31,920,753 -405,000 0.19 16,677,432,471 64,894,891 2.033 2014-07-15
2614 2014-07-16 32,325,753 -810,000 0.19 16,677,432,471 64,651,506 2.000 2014-07-14
2615 2014-07-15 33,135,753 -13,500 0.20 16,677,432,471 64,415,904 1.944 2014-07-11
2616 2014-07-14 33,149,253 -526,500 0.20 16,677,432,471 62,751,536 1.893 2014-07-10
2617 2014-07-11 33,675,753 513,000 0.20 16,677,432,471 65,465,664 1.944 2014-07-09
2618 2014-07-10 33,162,753 162,000 0.20 16,677,432,471 63,871,462 1.926 2014-07-08
2619 2014-07-09 33,000,753 756,000 0.20 16,677,432,471 64,549,473 1.956 2014-07-07
2620 2014-07-08 32,244,753 67,500 0.19 16,677,432,471 63,425,429 1.967 2014-07-04
2621 2014-07-07 32,177,253 108,000 0.19 16,677,432,471 62,745,643 1.950 2014-07-03
2622 2014-07-03 32,069,253 -283,500 0.19 16,677,432,471 59,680,880 1.861 2014-06-30
2623 2014-07-02 32,352,753 135,000 0.19 16,677,432,471 60,693,765 1.876 2014-06-27
2624 2014-06-30 32,217,753 283,500 0.19 16,677,432,471 59,377,319 1.843 2014-06-26
2625 2014-06-27 31,934,253 -108,000 0.19 16,677,432,471 58,663,223 1.837 2014-06-25
2626 2014-06-26 32,042,253 -13,500 0.19 16,677,432,471 57,996,478 1.810 2014-06-24
2627 2014-06-25 32,055,753 -621,000 0.19 16,677,432,471 59,271,087 1.849 2014-06-23
2628 2014-06-24 32,676,753 27,000 0.20 16,677,432,471 59,537,044 1.822 2014-06-20
2629 2014-06-19 32,649,753 -513,000 0.20 16,677,432,471 61,250,937 1.876 2014-06-17
2630 2014-06-18 33,162,753 364,500 0.20 16,677,432,471 60,323,048 1.819 2014-06-16
2631 2014-06-17 32,798,253 -891,000 0.20 16,677,432,471 60,250,391 1.837 2014-06-13
2632 2014-06-16 33,689,253 -337,500 0.20 16,677,432,471 61,078,616 1.813 2014-06-12
2633 2014-06-13 34,026,753 108,000 0.20 16,677,432,471 62,915,466 1.849 2014-06-11
2634 2014-06-12 33,918,753 2,335,500 0.20 16,677,432,471 62,512,262 1.843 2014-06-10
2635 2014-06-11 31,583,253 486,000 0.19 16,677,432,471 57,260,438 1.813 2014-06-09
2636 2014-06-10 31,097,253 229,500 0.19 16,677,432,471 56,472,611 1.816 2014-06-06
2637 2014-06-09 30,867,753 202,500 0.19 16,677,432,471 57,259,682 1.855 2014-06-05
2638 2014-06-04 30,665,253 891,000 0.18 16,677,432,471 57,436,019 1.873 2014-05-30
2639 2014-06-03 29,774,253 -94,500 0.18 16,677,432,471 57,255,889 1.923 2014-05-29
2640 2014-05-30 29,868,753 742,500 0.18 16,677,432,471 55,675,356 1.864 2014-05-28
2641 2014-05-29 29,126,253 945,000 0.17 16,677,432,471 55,835,027 1.917 2014-05-27
2642 2014-05-28 28,181,253 405,000 0.17 16,677,432,471 55,517,068 1.970 2014-05-26
2643 2014-05-27 27,776,253 27,000 0.17 16,677,432,471 51,691,607 1.861 2014-05-23
2644 2014-05-26 27,749,253 -121,500 0.17 16,677,432,471 52,529,336 1.893 2014-05-22
2645 2014-05-22 27,870,753 -13,500 0.17 16,677,432,471 51,449,410 1.846 2014-05-20
2646 2014-05-21 27,884,253 -13,500 0.17 16,677,432,471 52,310,859 1.876 2014-05-19
2647 2014-05-20 27,897,753 -54,000 0.17 16,677,432,471 52,168,798 1.870 2014-05-16
2648 2014-05-19 27,951,753 -405,000 0.17 16,677,432,471 52,185,923 1.867 2014-05-15
2649 2014-05-15 28,356,753 67,500 0.17 16,677,432,471 51,836,144 1.828 2014-05-13
2650 2014-05-14 28,289,253 391,500 0.17 16,677,432,471 50,552,895 1.787 2014-05-12
2651 2014-05-13 27,897,753 -243,000 0.17 16,677,432,471 48,848,966 1.751 2014-05-09
2652 2014-05-07 28,140,753 67,500 0.17 16,677,432,471 52,538,786 1.867 2014-05-02
2653 2014-05-05 28,073,253 40,500 0.17 16,677,432,471 50,503,782 1.799 2014-04-30
2654 2014-04-30 28,032,753 121,500 0.17 16,677,432,471 51,496,167 1.837 2014-04-28
2655 2014-04-28 27,911,253 459,000 0.17 16,677,432,471 54,092,008 1.938 2014-04-24
2656 2014-04-25 27,452,253 -202,500 0.16 16,677,432,471 53,833,868 1.961 2014-04-23
2657 2014-04-24 27,654,753 27,000 0.17 16,677,432,471 52,599,340 1.902 2014-04-22
2658 2014-04-22 27,627,753 -472,500 0.17 16,677,432,471 51,581,015 1.867 2014-04-16
2659 2014-04-17 28,100,253 1,782,000 0.17 16,677,432,471 54,121,087 1.926 2014-04-15
2660 2014-04-16 26,318,253 108,000 0.16 16,677,432,471 51,004,774 1.938 2014-04-14
2661 2014-04-15 26,210,253 -1,471,500 0.16 16,677,432,471 51,398,306 1.961 2014-04-11
2662 2014-04-14 27,681,753 -526,500 0.17 16,677,432,471 54,782,189 1.979 2014-04-10
2663 2014-04-11 28,208,253 94,500 0.17 16,677,432,471 53,567,472 1.899 2014-04-09
2664 2014-04-10 28,113,753 13,500 0.17 16,677,432,471 52,966,311 1.884 2014-04-08
2665 2014-04-09 28,100,253 -13,500 0.17 16,677,432,471 52,631,774 1.873 2014-04-07
2666 2014-04-08 28,113,753 -1,012,500 0.17 16,677,432,471 53,978,406 1.920 2014-04-04
2667 2014-04-04 29,126,253 -202,500 0.17 16,677,432,471 59,621,440 2.047 2014-04-02
2668 2014-04-03 29,328,753 -121,500 0.18 16,677,432,471 59,449,382 2.027 2014-04-01
2669 2014-04-02 29,450,253 -27,000 0.18 16,677,432,471 57,693,046 1.959 2014-03-31
2670 2014-03-31 29,477,253 67,500 0.18 16,677,432,471 58,070,188 1.970 2014-03-27
2671 2014-03-27 29,409,753 148,500 0.18 16,677,432,471 63,877,984 2.172 2014-03-25
2672 2014-03-26 29,261,253 -81,000 0.18 16,677,432,471 63,116,523 2.157 2014-03-24
2673 2014-03-25 29,342,253 -729,000 0.18 16,677,432,471 62,587,026 2.133 2014-03-21
2674 2014-03-24 30,071,253 391,500 0.18 16,677,432,471 65,765,830 2.187 2014-03-20
2675 2014-03-20 29,679,753 27,000 0.18 16,677,432,471 66,126,490 2.228 2014-03-18
2676 2014-03-19 29,652,753 -405,000 0.18 16,677,432,471 65,354,668 2.204 2014-03-17
2677 2014-03-18 30,057,753 -40,500 0.18 16,677,432,471 66,698,154 2.219 2014-03-14
2678 2014-03-17 30,098,253 -13,500 0.18 16,677,432,471 67,058,908 2.228 2014-03-13
2679 2014-03-14 30,111,753 351,000 0.18 16,677,432,471 68,955,914 2.290 2014-03-12
2680 2014-03-13 29,760,753 -661,500 0.18 16,677,432,471 68,241,407 2.293 2014-03-11
2681 2014-03-12 30,422,253 -391,500 0.18 16,677,432,471 65,803,333 2.163 2014-03-10
2682 2014-03-11 30,813,753 -13,500 0.18 16,677,432,471 67,019,913 2.175 2014-03-07
2683 2014-03-10 30,827,253 -13,500 0.18 16,677,432,471 68,683,120 2.228 2014-03-06
2684 2014-03-07 30,840,753 13,500 0.18 16,677,432,471 69,545,898 2.255 2014-03-05
2685 2014-03-06 30,827,253 40,500 0.18 16,677,432,471 67,419,202 2.187 2014-03-04
2686 2014-03-05 30,786,753 67,500 0.18 16,677,432,471 66,407,026 2.157 2014-03-03
2687 2014-03-04 30,719,253 -1,269,000 0.18 16,677,432,471 65,616,324 2.136 2014-02-28
2688 2014-03-03 31,988,253 148,500 0.19 16,677,432,471 67,687,143 2.116 2014-02-27
2689 2014-02-28 31,839,753 -621,000 0.19 16,677,432,471 67,277,398 2.113 2014-02-26
2690 2014-02-27 32,460,753 391,500 0.19 16,677,432,471 68,784,336 2.119 2014-02-25
2691 2014-02-26 32,069,253 -499,500 0.19 16,677,432,471 65,292,999 2.036 2014-02-24
2692 2014-02-25 32,568,753 -94,500 0.20 16,677,432,471 67,254,475 2.065 2014-02-21
2693 2014-02-24 32,663,253 432,000 0.20 16,677,432,471 66,665,699 2.041 2014-02-20
2694 2014-02-20 32,231,253 175,500 0.19 16,677,432,471 65,880,681 2.044 2014-02-18
2695 2014-02-19 32,055,753 135,000 0.19 16,677,432,471 64,496,175 2.012 2014-02-17
2696 2014-02-18 31,920,753 283,500 0.19 16,677,432,471 65,533,306 2.053 2014-02-14
2697 2014-02-17 31,637,253 -162,000 0.19 16,677,432,471 63,749,065 2.015 2014-02-13
2698 2014-02-14 31,799,253 -891,000 0.19 16,677,432,471 62,358,335 1.961 2014-02-12
2699 2014-02-13 32,690,253 -27,000 0.20 16,677,432,471 63,451,781 1.941 2014-02-11
2700 2014-02-12 32,717,253 -175,500 0.20 16,677,432,471 64,747,444 1.979 2014-02-10
2701 2014-02-11 32,892,753 -40,500 0.20 16,677,432,471 62,364,660 1.896 2014-02-07
2702 2014-02-10 32,933,253 648,000 0.20 16,677,432,471 61,189,984 1.858 2014-02-06
2703 2014-02-07 32,285,253 27,000 0.19 16,677,432,471 57,596,891 1.784 2014-02-05
2704 2014-02-06 32,258,253 -1,552,500 0.19 16,677,432,471 59,064,861 1.831 2014-02-04
2705 2014-02-05 33,810,753 108,000 0.20 16,677,432,471 68,635,829 2.030 2014-01-29
2706 2014-02-04 33,702,753 189,000 0.20 16,677,432,471 65,113,719 1.932 2014-01-28
2707 2014-01-29 33,513,753 445,500 0.20 16,677,432,471 63,139,911 1.884 2014-01-27
2708 2014-01-28 33,068,253 202,500 0.20 16,677,432,471 62,498,998 1.890 2014-01-24
2709 2014-01-27 32,865,753 891,000 0.20 16,677,432,471 64,745,533 1.970 2014-01-23
2710 2014-01-23 31,974,753 -94,500 0.19 16,677,432,471 65,836,016 2.059 2014-01-21
2711 2014-01-22 32,069,253 -162,000 0.19 16,677,432,471 64,234,714 2.003 2014-01-20
2712 2014-01-21 32,231,253 135,000 0.19 16,677,432,471 66,170,762 2.053 2014-01-17
2713 2014-01-20 32,096,253 27,000 0.19 16,677,432,471 65,347,971 2.036 2014-01-16
2714 2014-01-17 32,069,253 -175,500 0.19 16,677,432,471 64,523,337 2.012 2014-01-15
2715 2014-01-16 32,244,753 189,000 0.19 16,677,432,471 64,005,835 1.985 2014-01-14
2716 2014-01-15 32,055,753 -13,500 0.19 16,677,432,471 63,630,670 1.985 2014-01-13
2717 2014-01-14 32,069,253 -4,711,500 0.19 16,677,432,471 62,631,251 1.953 2014-01-10
2718 2014-01-13 36,780,753 40,500 0.22 16,677,432,471 73,451,164 1.997 2014-01-09
2719 2014-01-10 36,740,253 270,000 0.22 16,677,432,471 72,708,961 1.979 2014-01-08
2720 2014-01-08 36,470,253 1,795,500 0.22 16,677,432,471 70,460,529 1.932 2014-01-06
2721 2014-01-07 34,674,753 796,500 0.21 16,677,432,471 66,367,477 1.914 2014-01-03
2722 2014-01-06 33,878,253 202,500 0.20 16,677,432,471 65,147,881 1.923 2014-01-02
2723 2014-01-03 33,675,753 1,525,500 0.20 16,677,432,471 60,077,543 1.784 2013-12-30
2724 2013-12-30 32,150,253 -121,500 0.19 16,677,432,471 57,548,953 1.790 2013-12-23
2725 2013-12-27 32,271,753 67,500 0.19 16,677,432,471 57,088,731 1.769 2013-12-20
2726 2013-12-23 32,204,253 27,000 0.19 16,677,432,471 58,096,472 1.804 2013-12-19
2727 2013-12-20 32,177,253 364,500 0.19 16,677,432,471 57,693,815 1.793 2013-12-18
2728 2013-12-19 31,812,753 54,000 0.19 16,677,432,471 56,563,075 1.778 2013-12-17
2729 2013-12-18 31,758,753 202,500 0.19 16,677,432,471 56,752,892 1.787 2013-12-16
2730 2013-12-13 31,556,253 -135,000 0.19 16,677,432,471 57,968,837 1.837 2013-12-11
2731 2013-12-04 31,691,253 -2,295,000 0.19 16,677,432,471 56,727,343 1.790 2013-12-02
2732 2013-12-03 33,986,253 -337,500 0.20 16,677,432,471 61,515,118 1.810 2013-11-29
2733 2013-12-02 34,323,753 3,834,000 0.21 16,677,432,471 62,125,993 1.810 2013-11-28
2734 2013-11-29 30,489,753 148,500 0.18 16,677,432,471 55,094,984 1.807 2013-11-27
2735 2013-11-27 30,341,253 972,000 0.18 16,677,432,471 53,764,700 1.772 2013-11-25
2736 2013-11-26 29,369,253 -229,500 0.18 16,677,432,471 50,133,315 1.707 2013-11-22
2737 2013-11-25 29,598,753 -1,350,000 0.18 16,677,432,471 50,436,275 1.704 2013-11-21
2738 2013-11-22 30,948,753 1,120,500 0.19 16,677,432,471 52,272,444 1.689 2013-11-20
2739 2013-11-21 29,828,253 -13,500 0.18 16,677,432,471 48,888,507 1.639 2013-11-19
2740 2013-11-20 29,841,753 567,000 0.18 16,677,432,471 48,910,633 1.639 2013-11-18
2741 2013-11-19 29,274,753 -229,500 0.18 16,677,432,471 46,839,605 1.600 2013-11-15
2742 2013-11-18 29,504,253 661,500 0.18 16,677,432,471 47,029,779 1.594 2013-11-14
2743 2013-11-15 28,842,753 -661,500 0.17 16,677,432,471 44,706,267 1.550 2013-11-13
2744 2013-11-14 29,504,253 -67,500 0.18 16,677,432,471 46,233,164 1.567 2013-11-12
2745 2013-11-13 29,571,753 -189,000 0.18 16,677,432,471 47,137,374 1.594 2013-11-11
2746 2013-11-12 29,760,753 -783,000 0.18 16,677,432,471 44,789,933 1.505 2013-11-08
2747 2013-11-11 30,543,753 -1,039,500 0.18 16,677,432,471 46,426,505 1.520 2013-11-07
2748 2013-11-08 31,583,253 796,500 0.19 16,677,432,471 48,385,544 1.532 2013-11-06
2749 2013-11-07 30,786,753 54,000 0.18 16,677,432,471 47,904,188 1.556 2013-11-05
2750 2013-11-05 30,732,753 -513,000 0.18 16,677,432,471 50,002,189 1.627 2013-11-01
2751 2013-11-04 31,245,753 -378,000 0.19 16,677,432,471 50,649,366 1.621 2013-10-31
2752 2013-11-01 31,623,753 121,500 0.19 16,677,432,471 50,977,490 1.612 2013-10-30
2753 2013-10-31 31,502,253 -675,000 0.19 16,677,432,471 49,742,057 1.579 2013-10-29
2754 2013-10-30 32,177,253 -1,930,500 0.19 16,677,432,471 51,000,946 1.585 2013-10-28
2755 2013-10-29 34,107,753 -1,404,000 0.20 16,677,432,471 54,367,758 1.594 2013-10-25
2756 2013-10-28 35,511,753 -27,000 0.21 16,677,432,471 56,605,734 1.594 2013-10-24
2757 2013-10-25 35,538,753 54,000 0.21 16,677,432,471 54,978,451 1.547 2013-10-23
2758 2013-10-24 35,484,753 27,000 0.21 16,677,432,471 56,988,513 1.606 2013-10-22
2759 2013-10-23 35,457,753 -27,000 0.21 16,677,432,471 55,278,637 1.559 2013-10-21
2760 2013-10-21 35,484,753 54,000 0.21 16,677,432,471 54,575,550 1.538 2013-10-17
2761 2013-10-18 35,430,753 513,000 0.21 16,677,432,471 55,023,959 1.553 2013-10-16
2762 2013-10-17 34,917,753 -216,000 0.21 16,677,432,471 55,135,132 1.579 2013-10-15
2763 2013-10-16 35,133,753 54,000 0.21 16,677,432,471 55,581,597 1.582 2013-10-11
2764 2013-10-15 35,079,753 40,500 0.21 16,677,432,471 55,496,169 1.582 2013-10-10
2765 2013-10-11 35,039,253 -148,500 0.21 16,677,432,471 57,219,100 1.633 2013-10-09
2766 2013-10-10 35,187,753 -162,000 0.21 16,677,432,471 58,059,792 1.650 2013-10-08
2767 2013-10-09 35,349,753 81,000 0.21 16,677,432,471 55,817,260 1.579 2013-10-07
2768 2013-10-08 35,268,753 -40,500 0.21 16,677,432,471 58,087,636 1.647 2013-10-04
2769 2013-10-07 35,309,253 -67,500 0.21 16,677,432,471 57,660,010 1.633 2013-10-03
2770 2013-10-03 35,376,753 13,500 0.21 16,677,432,471 55,046,228 1.556 2013-09-30
2771 2013-10-02 35,363,253 -40,500 0.21 16,677,432,471 55,202,038 1.561 2013-09-27
2772 2013-09-30 35,403,753 -1,012,500 0.21 16,677,432,471 55,690,103 1.573 2013-09-26
2773 2013-09-26 36,416,253 364,500 0.22 16,677,432,471 54,478,714 1.496 2013-09-24
2774 2013-09-25 36,051,753 81,000 0.22 16,677,432,471 54,474,199 1.511 2013-09-23
2775 2013-09-24 35,970,753 675,000 0.22 16,677,432,471 52,445,358 1.458 2013-09-19
2776 2013-09-23 35,295,753 472,500 0.21 16,677,432,471 52,590,672 1.490 2013-09-18
2777 2013-09-19 34,823,253 -499,500 0.21 16,677,432,471 51,503,591 1.479 2013-09-17
2778 2013-09-18 35,322,753 270,000 0.21 16,677,432,471 54,538,331 1.544 2013-09-16
2779 2013-09-17 35,052,753 -2,092,500 0.21 16,677,432,471 51,106,914 1.458 2013-09-13
2780 2013-09-16 37,145,253 5,629,500 0.22 16,677,432,471 52,374,807 1.410 2013-09-12
2781 2013-09-12 31,515,753 -27,000 0.19 16,677,432,471 53,324,654 1.692 2013-09-10
2782 2013-09-10 31,542,753 -1,863,000 0.19 16,677,432,471 53,654,223 1.701 2013-09-06
2783 2013-09-06 33,405,753 -40,500 0.20 16,677,432,471 54,551,595 1.633 2013-09-04
2784 2013-09-04 33,446,253 -13,500 0.20 16,677,432,471 54,985,640 1.644 2013-09-02
2785 2013-08-29 33,459,753 67,500 0.20 16,677,432,471 53,033,709 1.585 2013-08-27
2786 2013-08-27 33,392,253 -310,500 0.20 16,677,432,471 50,856,401 1.523 2013-08-23
2787 2013-08-26 33,702,753 -297,000 0.20 16,677,432,471 51,935,942 1.541 2013-08-22
2788 2013-08-23 33,999,753 -94,500 0.20 16,677,432,471 50,353,634 1.481 2013-08-21
2789 2013-08-22 34,094,253 27,000 0.20 16,677,432,471 52,232,396 1.532 2013-08-20
2790 2013-08-20 34,067,253 702,000 0.20 16,677,432,471 52,702,040 1.547 2013-08-16
2791 2013-08-19 33,365,253 94,500 0.20 16,677,432,471 50,915,376 1.526 2013-08-15
2792 2013-08-16 33,270,753 94,500 0.20 16,677,432,471 54,896,742 1.650 2013-08-13
2793 2013-08-12 33,176,253 499,500 0.20 16,677,432,471 51,423,192 1.550 2013-08-08
2794 2013-08-09 32,676,753 -378,000 0.20 16,677,432,471 50,060,786 1.532 2013-08-07
2795 2013-08-08 33,054,753 -81,000 0.20 16,677,432,471 51,697,634 1.564 2013-08-06
2796 2013-08-07 33,135,753 -243,000 0.20 16,677,432,471 53,414,834 1.612 2013-08-05
2797 2013-08-01 33,378,753 -27,000 0.20 16,677,432,471 56,376,714 1.689 2013-07-30
2798 2013-07-30 33,405,753 -148,500 0.20 16,677,432,471 56,923,403 1.704 2013-07-26
2799 2013-07-29 33,554,253 648,000 0.20 16,677,432,471 55,867,831 1.665 2013-07-25
2800 2013-07-26 32,906,253 1,363,500 0.20 16,677,432,471 56,368,411 1.713 2013-07-24
2801 2013-07-25 31,542,753 -459,000 0.19 16,677,432,471 53,559,595 1.698 2013-07-23
2802 2013-07-24 32,001,753 -175,500 0.19 16,677,432,471 53,858,950 1.683 2013-07-22
2803 2013-07-23 32,177,253 -297,000 0.19 16,677,432,471 53,671,658 1.668 2013-07-19
2804 2013-07-22 32,474,253 -54,000 0.19 16,677,432,471 53,387,672 1.644 2013-07-18
2805 2013-07-19 32,528,253 -702,000 0.20 16,677,432,471 53,378,863 1.641 2013-07-17
2806 2013-07-18 33,230,253 -891,000 0.20 16,677,432,471 54,065,622 1.627 2013-07-16
2807 2013-07-17 34,121,253 67,500 0.20 16,677,432,471 53,468,003 1.567 2013-07-15
2808 2013-07-16 34,053,753 67,500 0.20 16,677,432,471 52,272,511 1.535 2013-07-12
2809 2013-07-15 33,986,253 -378,000 0.20 16,677,432,471 51,863,022 1.526 2013-07-11
2810 2013-07-12 34,364,253 67,500 0.21 16,677,432,471 51,512,015 1.499 2013-07-10
2811 2013-07-11 34,296,753 54,000 0.21 16,677,432,471 50,416,227 1.470 2013-07-09
2812 2013-07-10 34,242,753 -81,000 0.21 16,677,432,471 50,336,847 1.470 2013-07-08
2813 2013-07-09 34,323,753 -202,500 0.21 16,677,432,471 50,833,478 1.481 2013-07-05
2814 2013-07-08 34,526,253 -337,500 0.21 16,677,432,471 50,753,592 1.470 2013-07-04
2815 2013-07-05 34,863,753 148,500 0.21 16,677,432,471 51,737,809 1.484 2013-07-03
2816 2013-07-04 34,715,253 -405,000 0.21 16,677,432,471 52,038,164 1.499 2013-07-02
2817 2013-07-03 35,120,253 40,500 0.21 16,677,432,471 52,329,177 1.490 2013-06-28
2818 2013-07-02 35,079,753 945,000 0.21 16,677,432,471 51,567,237 1.470 2013-06-27
2819 2013-06-28 34,134,753 -162,000 0.20 16,677,432,471 49,563,661 1.452 2013-06-26
2820 2013-06-27 34,296,753 -621,000 0.21 16,677,432,471 46,849,365 1.366 2013-06-25
2821 2013-06-26 34,917,753 -567,000 0.21 16,677,432,471 48,430,923 1.387 2013-06-24
2822 2013-06-25 35,484,753 -13,500 0.21 16,677,432,471 49,217,352 1.387 2013-06-21
2823 2013-06-24 35,498,253 -27,000 0.21 16,677,432,471 50,798,000 1.431 2013-06-20
2824 2013-06-21 35,525,253 364,500 0.21 16,677,432,471 50,410,334 1.419 2013-06-19
2825 2013-06-20 35,160,753 418,500 0.21 16,677,432,471 51,264,378 1.458 2013-06-18
2826 2013-06-19 34,742,253 -216,000 0.21 16,677,432,471 51,383,792 1.479 2013-06-17
2827 2013-06-17 34,958,253 -40,500 0.21 16,677,432,471 49,500,886 1.416 2013-06-13
2828 2013-06-14 34,998,753 -270,000 0.21 16,677,432,471 50,503,201 1.443 2013-06-11
2829 2013-06-13 35,268,753 40,500 0.21 16,677,432,471 51,210,229 1.452 2013-06-10
2830 2013-06-11 35,228,253 175,500 0.21 16,677,432,471 51,468,478 1.461 2013-06-07
2831 2013-06-10 35,052,753 175,500 0.21 16,677,432,471 51,317,230 1.464 2013-06-06
2832 2013-06-06 34,877,253 13,500 0.21 16,677,432,471 53,850,479 1.544 2013-06-04
2833 2013-06-05 34,863,753 189,000 0.21 16,677,432,471 54,631,501 1.567 2013-06-03
2834 2013-06-04 34,674,753 13,500 0.21 16,677,432,471 55,895,702 1.612 2013-05-31
2835 2013-06-03 34,661,253 -13,500 0.21 16,677,432,471 55,458,005 1.600 2013-05-30
2836 2013-05-31 34,674,753 -742,500 0.21 16,677,432,471 55,687,653 1.606 2013-05-29
2837 2013-05-30 35,417,253 -540,000 0.21 16,677,432,471 56,136,346 1.585 2013-05-28
2838 2013-05-28 35,957,253 1,903,500 0.22 16,677,432,471 54,007,794 1.502 2013-05-24
2839 2013-05-27 34,053,753 702,000 0.20 16,677,432,471 48,117,953 1.413 2013-05-23
2840 2013-05-24 33,351,753 364,500 0.20 16,677,432,471 46,458,992 1.393 2013-05-22
2841 2013-05-23 32,987,253 -40,500 0.20 16,677,432,471 46,610,988 1.413 2013-05-21
2842 2013-05-22 33,027,753 -81,000 0.20 16,677,432,471 49,706,768 1.505 2013-05-20
2843 2013-05-21 33,108,753 526,500 0.20 16,677,432,471 50,325,305 1.520 2013-05-16
2844 2013-05-20 32,582,253 135,000 0.20 16,677,432,471 50,860,897 1.561 2013-05-15
2845 2013-05-15 32,447,253 -270,000 0.19 16,677,432,471 51,915,605 1.600 2013-05-13
2846 2013-05-14 32,717,253 337,500 0.20 16,677,432,471 51,562,391 1.576 2013-05-10
2847 2013-05-13 32,379,753 135,000 0.19 16,677,432,471 52,778,997 1.630 2013-05-09
2848 2013-05-10 32,244,753 27,000 0.19 16,677,432,471 52,655,682 1.633 2013-05-08
2849 2013-05-09 32,217,753 175,500 0.19 16,677,432,471 52,965,986 1.644 2013-05-07
2850 2013-05-07 32,042,253 108,000 0.19 16,677,432,471 52,869,717 1.650 2013-05-03
2851 2013-05-06 31,934,253 -229,500 0.19 16,677,432,471 52,052,832 1.630 2013-05-02
2852 2013-05-03 32,163,753 -67,500 0.19 16,677,432,471 50,979,549 1.585 2013-04-30
2853 2013-04-29 32,231,253 -418,500 0.19 16,677,432,471 50,055,136 1.553 2013-04-25
2854 2013-04-25 32,649,753 229,500 0.20 16,677,432,471 50,966,264 1.561 2013-04-23
2855 2013-04-24 32,420,253 -5,676,750 0.19 16,677,432,471 51,969,666 1.603 2013-04-22
2856 2013-04-23 38,097,003 243,000 0.23 16,677,432,471 61,869,533 1.624 2013-04-19
2857 2013-04-22 37,854,003 -27,000 0.23 16,677,432,471 60,225,719 1.591 2013-04-18
2858 2013-04-19 37,881,003 621,000 0.23 16,677,432,471 61,518,749 1.624 2013-04-17
2859 2013-04-17 37,260,003 -337,500 0.22 16,677,432,471 58,386,425 1.567 2013-04-15
2860 2013-04-16 37,597,503 216,000 0.23 16,677,432,471 59,028,080 1.570 2013-04-12
2861 2013-04-15 37,381,503 418,500 0.22 16,677,432,471 57,044,174 1.526 2013-04-11
2862 2013-04-12 36,963,003 -310,500 0.22 16,677,432,471 56,738,210 1.535 2013-04-10
2863 2013-04-11 37,273,503 -310,500 0.22 16,677,432,471 58,966,682 1.582 2013-04-09
2864 2013-04-09 37,584,003 -715,500 0.23 16,677,432,471 57,916,949 1.541 2013-04-05
2865 2013-04-08 38,299,503 -540,000 0.23 16,677,432,471 58,789,737 1.535 2013-04-03
2866 2013-04-05 38,839,503 270,000 0.23 16,677,432,471 59,735,156 1.538 2013-04-02
2867 2013-04-03 38,569,503 -661,500 0.23 16,677,432,471 61,942,622 1.606 2013-03-28
2868 2013-04-02 39,231,003 405,000 0.24 16,677,432,471 63,711,149 1.624 2013-03-27
2869 2013-03-28 38,826,003 -391,500 0.23 16,677,432,471 60,063,827 1.547 2013-03-26
2870 2013-03-27 39,217,503 -931,500 0.24 16,677,432,471 57,061,467 1.455 2013-03-25
2871 2013-03-26 40,149,003 -945,000 0.24 16,677,432,471 61,387,826 1.529 2013-03-22
2872 2013-03-25 41,094,003 -486,000 0.25 16,677,432,471 62,956,013 1.532 2013-03-21
2873 2013-03-22 41,580,003 -148,500 0.25 16,677,432,471 60,748,384 1.461 2013-03-20
2874 2013-03-21 41,728,503 634,500 0.25 16,677,432,471 58,127,805 1.393 2013-03-19
2875 2013-03-20 41,094,003 1,282,500 0.25 16,677,432,471 58,435,672 1.422 2013-03-18
2876 2013-03-18 39,811,503 -54,000 0.24 16,677,432,471 57,806,302 1.452 2013-03-14
2877 2013-03-15 39,865,503 -54,000 0.24 16,677,432,471 55,532,646 1.393 2013-03-13
2878 2013-03-14 39,919,503 -27,000 0.24 16,677,432,471 56,046,982 1.404 2013-03-12
2879 2013-03-13 39,946,503 -189,000 0.24 16,677,432,471 56,084,890 1.404 2013-03-11
2880 2013-03-12 40,135,503 -283,500 0.24 16,677,432,471 54,825,097 1.366 2013-03-08
2881 2013-03-08 40,419,003 324,000 0.24 16,677,432,471 56,748,280 1.404 2013-03-06
2882 2013-03-07 40,095,003 -337,500 0.24 16,677,432,471 53,566,924 1.336 2013-03-05
2883 2013-03-04 40,432,503 -1,377,000 0.24 16,677,432,471 53,411,336 1.321 2013-02-28
2884 2013-02-28 41,809,503 -715,500 0.25 16,677,432,471 52,011,022 1.244 2013-02-26
2885 2013-02-27 42,525,003 -202,500 0.25 16,677,432,471 53,411,404 1.256 2013-02-25
2886 2013-02-26 42,727,503 -1,269,000 0.26 16,677,432,471 55,460,299 1.298 2013-02-22
2887 2013-02-25 43,996,503 -121,500 0.26 16,677,432,471 58,911,318 1.339 2013-02-21
2888 2013-02-22 44,118,003 -81,000 0.26 16,677,432,471 59,603,422 1.351 2013-02-20
2889 2013-02-21 44,199,003 -108,000 0.27 16,677,432,471 59,182,465 1.339 2013-02-19
2890 2013-02-20 44,307,003 -4,360,500 0.27 16,677,432,471 60,523,366 1.366 2013-02-18
2891 2013-02-19 48,667,503 931,500 0.29 16,677,432,471 67,355,824 1.384 2013-02-15
2892 2013-02-18 47,736,003 -40,500 0.29 16,677,432,471 62,104,540 1.301 2013-02-14
2893 2013-02-15 47,776,503 229,500 0.29 16,677,432,471 61,440,583 1.286 2013-02-08
2894 2013-02-14 47,547,003 162,000 0.29 16,677,432,471 58,197,532 1.224 2013-02-07
2895 2013-02-08 47,385,003 -108,000 0.28 16,677,432,471 56,151,229 1.185 2013-02-06
2896 2013-02-07 47,493,003 13,500 0.28 16,677,432,471 55,044,390 1.159 2013-02-05
2897 2013-02-05 47,479,503 -121,500 0.28 16,677,432,471 55,835,896 1.176 2013-02-01
2898 2013-02-04 47,601,003 -67,500 0.29 16,677,432,471 54,312,744 1.141 2013-01-31
2899 2013-02-01 47,668,503 810,000 0.29 16,677,432,471 54,532,767 1.144 2013-01-30
2900 2013-01-31 46,858,503 175,500 0.28 16,677,432,471 51,356,919 1.096 2013-01-29
2901 2013-01-29 46,683,003 -1,863,000 0.28 16,677,432,471 54,198,966 1.161 2013-01-25
2902 2013-01-24 48,546,003 -229,500 0.29 16,677,432,471 55,390,989 1.141 2013-01-22
2903 2013-01-23 48,775,503 -121,500 0.29 16,677,432,471 55,506,522 1.138 2013-01-21
2904 2013-01-22 48,897,003 1,876,500 0.29 16,677,432,471 55,058,025 1.126 2013-01-18
2905 2013-01-16 47,020,503 135,000 0.28 16,677,432,471 52,945,086 1.126 2013-01-14
2906 2013-01-15 46,885,503 310,500 0.28 16,677,432,471 53,637,015 1.144 2013-01-11
2907 2013-01-14 46,575,003 81,000 0.28 16,677,432,471 53,421,528 1.147 2013-01-10
2908 2013-01-11 46,494,003 540,000 0.28 16,677,432,471 53,049,657 1.141 2013-01-09
2909 2013-01-10 45,954,003 391,500 0.28 16,677,432,471 53,490,459 1.164 2013-01-08
2910 2013-01-09 45,562,503 -351,000 0.27 16,677,432,471 53,581,504 1.176 2013-01-07
2911 2013-01-08 45,913,503 -40,500 0.28 16,677,432,471 51,560,864 1.123 2013-01-04
2912 2013-01-07 45,954,003 1,228,500 0.28 16,677,432,471 50,503,449 1.099 2013-01-03
2913 2013-01-04 44,725,503 54,000 0.27 16,677,432,471 48,482,445 1.084 2013-01-02
2914 2013-01-02 44,671,503 54,000 0.27 16,677,432,471 48,959,967 1.096 2012-12-27
2915 2012-12-28 44,617,503 40,500 0.27 16,677,432,471 48,633,078 1.090 2012-12-21
2916 2012-12-27 44,577,003 1,498,500 0.27 16,677,432,471 49,123,857 1.102 2012-12-20
2917 2012-12-21 43,078,503 -1,728,000 0.26 16,677,432,471 46,697,097 1.084 2012-12-19
2918 2012-12-20 44,806,503 67,500 0.27 16,677,432,471 49,914,444 1.114 2012-12-18
2919 2012-12-19 44,739,003 -81,000 0.27 16,677,432,471 52,344,634 1.170 2012-12-17
2920 2012-12-14 44,820,003 -2,092,500 0.27 16,677,432,471 51,543,003 1.150 2012-12-12
2921 2012-12-13 46,912,503 2,308,500 0.28 16,677,432,471 54,230,853 1.156 2012-12-11
2922 2012-12-12 44,604,003 -742,500 0.27 16,677,432,471 50,893,167 1.141 2012-12-10
2923 2012-12-11 45,346,503 -67,500 0.27 16,677,432,471 49,971,846 1.102 2012-12-07
2924 2012-12-10 45,414,003 189,000 0.27 16,677,432,471 49,501,263 1.090 2012-12-06
2925 2012-12-07 45,225,003 -270,000 0.27 16,677,432,471 50,652,003 1.120 2012-12-05
2926 2012-12-06 45,495,003 -351,000 0.27 16,677,432,471 49,999,008 1.099 2012-12-04
2927 2012-12-05 45,846,003 -202,500 0.27 16,677,432,471 49,697,067 1.084 2012-12-03
2928 2012-12-04 46,048,503 -337,500 0.28 16,677,432,471 50,883,596 1.105 2012-11-30
2929 2012-12-03 46,386,003 -297,000 0.28 16,677,432,471 48,798,075 1.052 2012-11-29
2930 2012-11-30 46,683,003 162,000 0.28 16,677,432,471 49,810,764 1.067 2012-11-28
2931 2012-11-29 46,521,003 -1,039,500 0.28 16,677,432,471 50,707,893 1.090 2012-11-27
2932 2012-11-28 47,560,503 -756,000 0.29 16,677,432,471 51,555,585 1.084 2012-11-26
2933 2012-11-27 48,316,503 -40,500 0.29 16,677,432,471 51,118,860 1.058 2012-11-23
2934 2012-11-26 48,357,003 256,500 0.29 16,677,432,471 51,306,780 1.061 2012-11-22
2935 2012-11-23 48,100,503 1,930,500 0.29 16,677,432,471 50,313,126 1.046 2012-11-21
2936 2012-11-22 46,170,003 796,500 0.28 16,677,432,471 48,432,333 1.049 2012-11-20
2937 2012-11-21 45,373,503 229,500 0.27 16,677,432,471 48,549,648 1.070 2012-11-19
2938 2012-11-20 45,144,003 486,000 0.27 16,677,432,471 46,949,763 1.040 2012-11-16
2939 2012-11-19 44,658,003 -162,000 0.27 16,677,432,471 41,130,021 0.921 2012-11-15
2940 2012-11-16 44,820,003 13,500 0.27 16,677,432,471 40,920,663 0.913 2012-11-14
2941 2012-11-15 44,806,503 67,500 0.27 16,677,432,471 40,236,240 0.898 2012-11-13
2942 2012-11-14 44,739,003 229,500 0.27 16,677,432,471 41,473,056 0.927 2012-11-12
2943 2012-11-13 44,509,503 -162,000 0.27 16,677,432,471 40,993,252 0.921 2012-11-09
2944 2012-11-09 44,671,503 94,500 0.27 16,677,432,471 40,517,053 0.907 2012-11-07
2945 2012-11-08 44,577,003 27,000 0.27 16,677,432,471 40,966,266 0.919 2012-11-06
2946 2012-11-07 44,550,003 -189,000 0.27 16,677,432,471 41,966,103 0.942 2012-11-05
2947 2012-11-06 44,739,003 -67,500 0.27 16,677,432,471 40,980,927 0.916 2012-11-02
2948 2012-11-05 44,806,503 -67,500 0.27 16,677,432,471 40,773,918 0.910 2012-11-01
2949 2012-11-02 44,874,003 -67,500 0.27 16,677,432,471 41,104,587 0.916 2012-10-31
2950 2012-10-31 44,941,503 513,000 0.27 16,677,432,471 40,761,943 0.907 2012-10-29
2951 2012-10-29 44,428,503 -729,000 0.27 16,677,432,471 38,697,226 0.871 2012-10-25
2952 2012-10-26 45,157,503 -27,000 0.27 16,677,432,471 39,874,075 0.883 2012-10-24
2953 2012-10-25 45,184,503 -13,500 0.27 16,677,432,471 41,117,898 0.910 2012-10-22
2954 2012-10-24 45,198,003 -135,000 0.27 16,677,432,471 41,536,965 0.919 2012-10-19
2955 2012-10-19 45,333,003 -580,500 0.27 16,677,432,471 41,389,032 0.913 2012-10-17
2956 2012-10-18 45,913,503 -1,120,500 0.28 16,677,432,471 40,954,845 0.892 2012-10-16
2957 2012-10-16 47,034,003 -94,500 0.28 16,677,432,471 40,543,311 0.862 2012-10-12
2958 2012-10-12 47,128,503 -67,500 0.28 16,677,432,471 40,059,228 0.850 2012-10-10
2959 2012-10-11 47,196,003 135,000 0.28 16,677,432,471 39,691,839 0.841 2012-10-09
2960 2012-10-05 47,061,003 94,500 0.28 16,677,432,471 40,848,951 0.868 2012-10-03
2961 2012-10-04 46,966,503 108,000 0.28 16,677,432,471 39,780,628 0.847 2012-09-28
2962 2012-10-03 46,858,503 40,500 0.28 16,677,432,471 38,892,557 0.830 2012-09-27
2963 2012-09-24 46,818,003 13,500 0.28 16,677,432,471 40,918,935 0.874 2012-09-20
2964 2012-09-21 46,804,503 -54,000 0.28 16,677,432,471 41,749,617 0.892 2012-09-19
2965 2012-09-20 46,858,503 13,500 0.28 16,677,432,471 41,094,907 0.877 2012-09-18
2966 2012-09-19 46,845,003 108,000 0.28 16,677,432,471 40,942,533 0.874 2012-09-17
2967 2012-09-18 46,737,003 -324,000 0.28 16,677,432,471 43,044,780 0.921 2012-09-14
2968 2012-09-14 47,061,003 -54,000 0.28 16,677,432,471 43,107,879 0.916 2012-09-12
2969 2012-09-13 47,115,003 -675,000 0.28 16,677,432,471 42,874,653 0.910 2012-09-11
2970 2012-09-11 47,790,003 -256,500 0.29 16,677,432,471 42,628,683 0.892 2012-09-07
2971 2012-09-10 48,046,503 81,000 0.29 16,677,432,471 42,425,062 0.883 2012-09-06
2972 2012-09-07 47,965,503 81,000 0.29 16,677,432,471 42,209,643 0.880 2012-09-05
2973 2012-09-06 47,884,503 324,000 0.29 16,677,432,471 43,143,937 0.901 2012-09-04
2974 2012-09-05 47,560,503 -94,500 0.29 16,677,432,471 42,709,332 0.898 2012-09-03
2975 2012-08-31 47,655,003 -270,000 0.29 16,677,432,471 42,651,228 0.895 2012-08-29
2976 2012-08-30 47,925,003 499,500 0.29 16,677,432,471 40,448,703 0.844 2012-08-28
2977 2012-08-29 47,425,503 -27,000 0.28 16,677,432,471 40,027,125 0.844 2012-08-27
2978 2012-08-28 47,452,503 -81,000 0.28 16,677,432,471 42,612,348 0.898 2012-08-24
2979 2012-08-27 47,533,503 -864,000 0.29 16,677,432,471 44,206,158 0.930 2012-08-23
2980 2012-08-23 48,397,503 -67,500 0.29 16,677,432,471 44,186,920 0.913 2012-08-21
2981 2012-08-22 48,465,003 918,000 0.29 16,677,432,471 43,230,783 0.892 2012-08-20
2982 2012-08-21 47,547,003 -418,500 0.29 16,677,432,471 43,695,696 0.919 2012-08-17
2983 2012-08-20 47,965,503 1,606,500 0.29 16,677,432,471 42,785,229 0.892 2012-08-16
2984 2012-08-16 46,359,003 67,500 0.28 16,677,432,471 39,822,384 0.859 2012-08-14
2985 2012-08-10 46,291,503 1,012,500 0.28 16,677,432,471 39,903,276 0.862 2012-08-08
2986 2012-08-09 45,279,003 931,500 0.27 16,677,432,471 38,079,642 0.841 2012-08-07
2987 2012-08-08 44,347,503 337,500 0.27 16,677,432,471 37,429,293 0.844 2012-08-06
2988 2012-08-07 44,010,003 -1,147,500 0.26 16,677,432,471 37,804,593 0.859 2012-08-03
2989 2012-08-02 45,157,503 -486,000 0.27 16,677,432,471 39,332,185 0.871 2012-07-31
2990 2012-08-01 45,643,503 -2,362,500 0.27 16,677,432,471 38,523,117 0.844 2012-07-30
2991 2012-07-31 48,006,003 -1,876,500 0.29 16,677,432,471 40,517,067 0.844 2012-07-27
2992 2012-07-30 49,882,503 297,000 0.30 16,677,432,471 42,549,775 0.853 2012-07-26
2993 2012-07-27 49,585,503 -661,500 0.30 16,677,432,471 42,445,191 0.856 2012-07-25
2994 2012-07-26 50,247,003 -580,500 0.30 16,677,432,471 42,860,694 0.853 2012-07-24
2995 2012-07-25 50,827,503 783,000 0.30 16,677,432,471 42,186,827 0.830 2012-07-23
2996 2012-07-24 50,044,503 445,500 0.30 16,677,432,471 40,786,270 0.815 2012-07-20
2997 2012-07-23 49,599,003 -229,500 0.30 16,677,432,471 38,935,217 0.785 2012-07-19
2998 2012-07-20 49,828,503 -769,500 0.30 16,677,432,471 39,414,346 0.791 2012-07-18
2999 2012-07-19 50,598,003 310,500 0.30 16,677,432,471 40,781,990 0.806 2012-07-17
3000 2012-07-18 50,287,503 -1,822,500 0.30 16,677,432,471 41,286,040 0.821 2012-07-16
3001 2012-07-17 52,110,003 661,500 0.31 16,677,432,471 42,782,312 0.821 2012-07-13
3002 2012-07-16 51,448,503 1,255,500 0.31 16,677,432,471 43,576,882 0.847 2012-07-12
3003 2012-07-13 50,193,003 607,500 0.30 16,677,432,471 42,664,053 0.850 2012-07-11
3004 2012-07-12 49,585,503 -216,000 0.30 16,677,432,471 42,891,460 0.865 2012-07-10
3005 2012-07-09 49,801,503 418,500 0.30 16,677,432,471 41,335,247 0.830 2012-07-05
3006 2012-07-05 49,383,003 -13,500 0.30 16,677,432,471 41,679,255 0.844 2012-07-03
3007 2012-07-04 49,396,503 -202,500 0.30 16,677,432,471 40,850,908 0.827 2012-06-29
3008 2012-07-03 49,599,003 1,228,500 0.30 16,677,432,471 40,869,578 0.824 2012-06-28
3009 2012-06-29 48,370,503 108,000 0.29 16,677,432,471 39,567,071 0.818 2012-06-27
3010 2012-06-28 48,262,503 -243,000 0.29 16,677,432,471 38,320,427 0.794 2012-06-26
3011 2012-06-26 48,505,503 94,500 0.29 16,677,432,471 36,088,094 0.744 2012-06-22
3012 2012-06-25 48,411,003 877,500 0.29 16,677,432,471 37,421,705 0.773 2012-06-21
3013 2012-06-22 47,533,503 135,000 0.29 16,677,432,471 38,597,204 0.812 2012-06-20
3014 2012-06-19 47,398,503 607,500 0.28 16,677,432,471 37,492,216 0.791 2012-06-15
3015 2012-06-18 46,791,003 378,000 0.28 16,677,432,471 36,590,564 0.782 2012-06-14
3016 2012-06-15 46,413,003 -270,000 0.28 16,677,432,471 36,573,446 0.788 2012-06-13
3017 2012-06-14 46,683,003 175,500 0.28 16,677,432,471 35,292,350 0.756 2012-06-12
3018 2012-06-13 46,507,503 27,000 0.28 16,677,432,471 33,485,402 0.720 2012-06-11
3019 2012-06-12 46,480,503 -13,500 0.28 16,677,432,471 33,326,521 0.717 2012-06-08
3020 2012-06-06 46,494,003 -243,000 0.28 16,677,432,471 30,872,018 0.664 2012-06-04
3021 2012-06-04 46,737,003 2,443,500 0.28 16,677,432,471 32,949,587 0.705 2012-05-31
3022 2012-06-01 44,293,503 148,500 0.27 16,677,432,471 30,695,398 0.693 2012-05-30
3023 2012-05-29 44,145,003 -108,000 0.26 16,677,432,471 30,989,792 0.702 2012-05-25
3024 2012-05-25 44,253,003 -81,000 0.27 16,677,432,471 30,800,090 0.696 2012-05-23
3025 2012-05-24 44,334,003 445,500 0.27 16,677,432,471 31,122,470 0.702 2012-05-22
3026 2012-05-23 43,888,503 67,500 0.26 16,677,432,471 30,546,398 0.696 2012-05-21
3027 2012-05-22 43,821,003 270,000 0.26 16,677,432,471 31,288,196 0.714 2012-05-18
3028 2012-05-21 43,551,003 864,000 0.26 16,677,432,471 31,748,681 0.729 2012-05-17
3029 2012-05-18 42,687,003 -94,500 0.26 16,677,432,471 26,551,316 0.622 2012-05-16
3030 2012-05-17 42,781,503 -3,253,500 0.26 16,677,432,471 28,791,952 0.673 2012-05-15
3031 2012-05-16 46,035,003 486,000 0.28 16,677,432,471 31,626,047 0.687 2012-05-14
3032 2012-05-15 45,549,003 -796,500 0.27 16,677,432,471 29,834,597 0.655 2012-05-11
3033 2012-05-14 46,345,503 -81,000 0.28 16,677,432,471 29,661,122 0.640 2012-05-10
3034 2012-05-11 46,426,503 108,000 0.28 16,677,432,471 28,180,887 0.607 2012-05-09
3035 2012-05-09 46,318,503 1,809,000 0.28 16,677,432,471 28,393,242 0.613 2012-05-07
3036 2012-05-07 44,509,503 -135,000 0.27 16,677,432,471 25,993,550 0.584 2012-05-03
3037 2012-05-04 44,644,503 108,000 0.27 16,677,432,471 26,831,346 0.601 2012-05-02
3038 2012-05-03 44,536,503 81,000 0.27 16,677,432,471 27,701,705 0.622 2012-04-30
3039 2012-05-02 44,455,503 283,500 0.27 16,677,432,471 27,651,323 0.622 2012-04-27
3040 2012-04-30 44,172,003 229,500 0.26 16,677,432,471 27,607,502 0.625 2012-04-26
3041 2012-04-25 43,942,503 175,500 0.26 16,677,432,471 27,068,582 0.616 2012-04-23
3042 2012-04-23 43,767,003 -1,120,500 0.26 16,677,432,471 26,829,173 0.613 2012-04-19
3043 2012-04-20 44,887,503 283,500 0.27 16,677,432,471 26,214,302 0.584 2012-04-18
3044 2012-04-19 44,604,003 -1,012,500 0.27 16,677,432,471 24,576,806 0.551 2012-04-17
3045 2012-04-18 45,616,503 391,500 0.27 16,677,432,471 25,545,242 0.560 2012-04-16
3046 2012-04-12 45,225,003 -513,000 0.27 16,677,432,471 26,411,402 0.584 2012-04-10
3047 2012-04-11 45,738,003 67,500 0.27 16,677,432,471 26,573,780 0.581 2012-04-05
3048 2012-04-10 45,670,503 391,500 0.27 16,677,432,471 26,397,551 0.578 2012-04-03
3049 2012-04-05 45,279,003 243,000 0.27 16,677,432,471 27,620,192 0.610 2012-04-02
3050 2012-04-03 45,036,003 162,000 0.27 16,677,432,471 27,742,178 0.616 2012-03-30
3051 2012-04-02 44,874,003 81,000 0.27 16,677,432,471 27,103,898 0.604 2012-03-29
3052 2012-03-30 44,793,003 -108,000 0.27 16,677,432,471 27,189,353 0.607 2012-03-28
3053 2012-03-27 44,901,003 -162,000 0.27 16,677,432,471 27,928,424 0.622 2012-03-23
3054 2012-03-26 45,063,003 148,500 0.27 16,677,432,471 28,840,322 0.640 2012-03-22
3055 2012-03-19 44,914,503 94,500 0.27 16,677,432,471 28,745,282 0.640 2012-03-15
3056 2012-03-16 44,820,003 1,809,000 0.27 16,677,432,471 30,029,402 0.670 2012-03-14
3057 2012-03-09 43,011,003 135,000 0.26 16,677,432,471 27,139,943 0.631 2012-03-07
3058 2012-03-07 42,876,003 -675,000 0.26 16,677,432,471 27,312,014 0.637 2012-03-05
3059 2012-03-06 43,551,003 1,066,500 0.26 16,677,432,471 27,872,642 0.640 2012-03-02
3060 2012-03-05 42,484,503 1,012,500 0.25 16,677,432,471 26,935,175 0.634 2012-03-01
3061 2012-03-02 41,472,003 1,215,000 0.25 16,677,432,471 26,417,666 0.637 2012-02-29
3062 2012-02-29 40,257,003 1,620,000 0.24 16,677,432,471 26,006,024 0.646 2012-02-27
3063 2012-02-28 38,637,003 2,916,000 0.23 16,677,432,471 25,075,415 0.649 2012-02-24
3064 2012-02-27 35,721,003 13,500 0.21 16,677,432,471 23,182,931 0.649 2012-02-23
3065 2012-02-23 35,707,503 -378,000 0.21 16,677,432,471 23,067,047 0.646 2012-02-21
3066 2012-02-22 36,085,503 -54,000 0.22 16,677,432,471 23,094,722 0.640 2012-02-20
3067 2012-02-13 36,139,503 -742,500 0.22 16,677,432,471 25,586,768 0.708 2012-02-09
3068 2012-02-10 36,882,003 -499,500 0.22 16,677,432,471 25,891,166 0.702 2012-02-08
3069 2012-02-09 37,381,503 607,500 0.22 16,677,432,471 25,157,752 0.673 2012-02-07
3070 2012-02-08 36,774,003 -877,500 0.22 16,677,432,471 25,153,418 0.684 2012-02-06
3071 2012-02-07 37,651,503 580,500 0.23 16,677,432,471 26,431,355 0.702 2012-02-03
3072 2012-02-06 37,071,003 -162,000 0.22 16,677,432,471 24,392,720 0.658 2012-02-02
3073 2012-02-03 37,233,003 -175,500 0.22 16,677,432,471 23,829,122 0.640 2012-02-01
3074 2012-02-02 37,408,503 -135,000 0.22 16,677,432,471 24,053,667 0.643 2012-01-31
3075 2012-02-01 37,543,503 -108,000 0.23 16,677,432,471 23,464,689 0.625 2012-01-30
3076 2012-01-31 37,651,503 1,471,500 0.23 16,677,432,471 23,080,371 0.613 2012-01-27
3077 2012-01-30 36,180,003 2,430,000 0.22 16,677,432,471 22,069,802 0.610 2012-01-26
3078 2012-01-27 33,750,003 823,500 0.20 16,677,432,471 20,486,252 0.607 2012-01-20
3079 2012-01-26 32,926,503 526,500 0.20 16,677,432,471 20,282,726 0.616 2012-01-19
3080 2012-01-20 32,400,003 1,120,500 0.19 16,677,432,471 19,666,802 0.607 2012-01-18
3081 2012-01-19 31,279,503 769,500 0.19 16,677,432,471 18,642,584 0.596 2012-01-17
3082 2012-01-18 30,510,003 135,000 0.18 16,677,432,471 18,428,042 0.604 2012-01-16
3083 2012-01-17 30,375,003 121,500 0.18 16,677,432,471 18,893,252 0.622 2012-01-13
3084 2012-01-16 30,253,503 27,000 0.18 16,677,432,471 18,999,200 0.628 2012-01-12
3085 2012-01-13 30,226,503 67,500 0.18 16,677,432,471 18,619,526 0.616 2012-01-11
3086 2012-01-12 30,159,003 148,500 0.18 16,677,432,471 18,668,423 0.619 2012-01-10
3087 2012-01-11 30,010,503 40,500 0.18 16,677,432,471 19,566,848 0.652 2012-01-09
3088 2012-01-10 29,970,003 -54,000 0.18 16,677,432,471 19,900,082 0.664 2012-01-06
3089 2011-12-23 30,024,003 -202,500 0.18 16,677,432,471 20,626,490 0.687 2011-12-21
3090 2011-12-21 30,226,503 202,500 0.18 16,677,432,471 20,584,249 0.681 2011-12-19
3091 2011-12-14 30,024,003 -11,151,000 0.18 16,677,432,471 21,437,138 0.714 2011-12-12
3092 2011-12-13 41,175,003 -810,000 0.25 16,677,432,471 29,275,427 0.711 2011-12-09
3093 2011-12-12 41,985,003 -8,559,000 0.25 16,677,432,471 29,851,337 0.711 2011-12-08
3094 2011-12-09 50,544,003 -202,500 0.30 16,677,432,471 36,391,682 0.720 2011-12-07
3095 2011-12-08 50,746,503 -202,500 0.30 16,677,432,471 35,776,285 0.705 2011-12-06
3096 2011-12-07 50,949,003 -40,500 0.31 16,677,432,471 36,988,976 0.726 2011-12-05
3097 2011-12-05 50,989,503 337,500 0.31 16,677,432,471 37,324,316 0.732 2011-12-01
3098 2011-12-01 50,652,003 3,645,000 0.30 16,677,432,471 36,621,398 0.723 2011-11-29
3099 2011-11-24 47,007,003 135,000 0.28 16,677,432,471 32,575,853 0.693 2011-11-22
3100 2011-11-23 46,872,003 1,687,500 0.28 16,677,432,471 32,341,682 0.690 2011-11-21
3101 2011-11-18 45,184,503 -202,500 0.27 16,677,432,471 31,177,307 0.690 2011-11-16
3102 2011-11-16 45,387,003 931,500 0.27 16,677,432,471 30,409,292 0.670 2011-11-14
3103 2011-11-14 44,455,503 121,500 0.27 16,677,432,471 29,385,087 0.661 2011-11-10
3104 2011-11-08 44,334,003 162,000 0.27 16,677,432,471 31,255,472 0.705 2011-11-04
3105 2011-11-07 44,172,003 -175,500 0.26 16,677,432,471 30,478,682 0.690 2011-11-03
3106 2011-11-03 44,347,503 13,500 0.27 16,677,432,471 31,664,117 0.714 2011-11-01
3107 2011-10-31 44,334,003 -67,500 0.27 16,677,432,471 32,053,484 0.723 2011-10-27
3108 2011-10-27 44,401,503 175,500 0.27 16,677,432,471 31,303,060 0.705 2011-10-25
3109 2011-10-24 44,226,003 -13,500 0.27 16,677,432,471 31,312,010 0.708 2011-10-20
3110 2011-10-20 44,239,503 -148,500 0.27 16,677,432,471 29,109,593 0.658 2011-10-18
3111 2011-10-19 44,388,003 40,500 0.27 16,677,432,471 30,361,394 0.684 2011-10-17
3112 2011-10-18 44,347,503 -162,000 0.27 16,677,432,471 29,047,614 0.655 2011-10-14
3113 2011-10-17 44,509,503 162,000 0.27 16,677,432,471 30,088,424 0.676 2011-10-13
3114 2011-10-13 44,347,503 -337,500 0.27 16,677,432,471 28,914,572 0.652 2011-10-11
3115 2011-10-06 44,685,003 -256,500 0.27 16,677,432,471 29,134,622 0.652 2011-10-03
3116 2011-09-30 44,941,503 27,000 0.27 16,677,432,471 29,571,509 0.658 2011-09-27
3117 2011-09-27 44,914,503 -337,500 0.27 16,677,432,471 29,149,512 0.649 2011-09-23
3118 2011-09-26 45,252,003 -3,442,500 0.27 16,687,921,971 28,825,526 0.637 2011-09-22
3119 2011-09-23 48,694,503 -229,500 0.29 16,687,921,971 32,479,234 0.667 2011-09-21
3120 2011-09-22 48,924,003 -1,566,000 0.29 16,687,921,971 32,925,854 0.673 2011-09-20
3121 2011-09-19 50,490,003 -270,000 0.30 16,687,921,971 31,556,252 0.625 2011-09-15
3122 2011-09-16 50,760,003 -742,500 0.30 16,687,921,971 30,659,042 0.604 2011-09-14
3123 2011-09-15 51,502,503 -283,500 0.31 16,687,921,971 32,189,064 0.625 2011-09-12
3124 2011-09-09 51,786,003 -270,000 0.31 16,728,678,471 32,832,326 0.634 2011-09-07
3125 2011-09-08 52,056,003 -553,500 0.31 16,728,678,471 33,472,010 0.643 2011-09-06
3126 2011-09-07 52,609,503 135,000 0.31 16,728,678,471 33,670,082 0.640 2011-09-05
3127 2011-09-05 52,474,503 297,000 0.31 16,728,678,471 35,735,137 0.681 2011-09-01
3128 2011-09-01 52,177,503 -121,500 0.31 16,728,678,471 34,645,862 0.664 2011-08-30
3129 2011-08-31 52,299,003 -1,971,000 0.31 16,728,678,471 34,098,950 0.652 2011-08-29
3130 2011-08-26 54,270,003 -1,552,500 0.32 16,728,678,471 38,260,352 0.705 2011-08-24
3131 2011-08-25 55,822,503 -189,000 0.33 16,728,678,471 38,015,125 0.681 2011-08-23
3132 2011-08-24 56,011,503 -2,133,000 0.33 16,728,678,471 38,479,903 0.687 2011-08-22
3133 2011-08-23 58,144,503 -931,500 0.35 16,728,678,471 41,166,308 0.708 2011-08-19
3134 2011-08-19 59,076,003 -202,500 0.35 16,728,678,471 44,956,838 0.761 2011-08-17
3135 2011-08-18 59,278,503 -472,500 0.35 16,728,678,471 44,814,548 0.756 2011-08-16
3136 2011-08-16 59,751,003 108,000 0.36 16,728,678,471 44,992,505 0.753 2011-08-12
3137 2011-08-15 59,643,003 -958,500 0.36 16,728,678,471 46,640,828 0.782 2011-08-11
3138 2011-08-11 60,601,503 2,389,500 0.36 16,728,678,471 43,814,887 0.723 2011-08-09
3139 2011-08-10 58,212,003 -607,500 0.35 16,728,678,471 44,182,910 0.759 2011-08-08
3140 2011-08-09 58,819,503 -2,227,500 0.35 16,728,678,471 42,702,959 0.726 2011-08-05
3141 2011-08-08 61,047,003 27,000 0.36 16,728,678,471 46,334,675 0.759 2011-08-04
3142 2011-08-05 61,020,003 -418,500 0.36 16,728,678,471 46,985,402 0.770 2011-08-03
3143 2011-08-01 61,438,503 108,000 0.37 16,728,678,471 49,150,802 0.800 2011-07-28
3144 2011-07-29 61,330,503 216,000 0.37 16,728,678,471 49,432,385 0.806 2011-07-27
3145 2011-07-28 61,114,503 1,660,500 0.37 16,728,678,471 49,441,633 0.809 2011-07-26
3146 2011-07-27 59,454,003 594,000 0.36 16,728,678,471 47,919,926 0.806 2011-07-25
3147 2011-07-25 58,860,003 -54,000 0.35 16,728,678,471 47,441,162 0.806 2011-07-21
3148 2011-07-22 58,914,003 -135,000 0.35 16,728,678,471 46,954,460 0.797 2011-07-20
3149 2011-07-20 59,049,003 121,500 0.35 16,728,678,471 47,062,055 0.797 2011-07-18
3150 2011-07-19 58,927,503 135,000 0.35 16,728,678,471 46,258,090 0.785 2011-07-15
3151 2011-07-18 58,792,503 -108,000 0.35 16,728,678,471 47,210,380 0.803 2011-07-14
3152 2011-07-15 58,900,503 -40,500 0.35 16,728,678,471 46,766,999 0.794 2011-07-13
3153 2011-07-13 58,941,003 634,500 0.35 16,728,678,471 46,622,333 0.791 2011-07-11
3154 2011-07-12 58,306,503 -243,000 0.35 16,728,678,471 48,919,156 0.839 2011-07-08
3155 2011-07-08 58,549,503 -1,134,000 0.35 16,728,678,471 49,767,078 0.850 2011-07-06
3156 2011-07-07 59,683,503 -2,646,000 0.36 16,728,678,471 51,089,079 0.856 2011-07-05
3157 2011-07-06 62,329,503 -594,000 0.37 16,728,678,471 53,728,032 0.862 2011-07-04
3158 2011-07-05 62,923,503 -1,228,500 0.38 16,728,678,471 52,037,737 0.827 2011-06-30
3159 2011-07-04 64,152,003 40,500 0.38 16,728,678,471 50,551,778 0.788 2011-06-29
3160 2011-06-30 64,111,503 -189,000 0.38 16,728,678,471 50,327,530 0.785 2011-06-28
3161 2011-06-29 64,300,503 189,000 0.38 16,728,678,471 46,682,165 0.726 2011-06-27
3162 2011-06-28 64,111,503 310,500 0.38 16,728,678,471 47,698,958 0.744 2011-06-24
3163 2011-06-27 63,801,003 135,000 0.38 16,728,678,471 45,362,513 0.711 2011-06-23
3164 2011-06-24 63,666,003 634,500 0.38 16,728,678,471 45,075,530 0.708 2011-06-22
3165 2011-06-23 63,031,503 108,000 0.38 16,728,678,471 45,571,777 0.723 2011-06-21
3166 2011-06-22 62,923,503 729,000 0.38 16,728,678,471 44,927,381 0.714 2011-06-20
3167 2011-06-20 62,194,503 27,000 0.37 16,728,678,471 46,645,877 0.750 2011-06-16
3168 2011-06-17 62,167,503 337,500 0.37 16,728,678,471 47,495,972 0.764 2011-06-15
3169 2011-06-15 61,830,003 -148,500 0.37 16,728,678,471 47,238,122 0.764 2011-06-13
3170 2011-06-14 61,978,503 216,000 0.37 16,728,678,471 48,095,318 0.776 2011-06-10
3171 2011-06-13 61,762,503 1,039,500 0.37 16,728,678,471 48,298,277 0.782 2011-06-09
3172 2011-06-10 60,723,003 -7,357,500 0.36 16,728,678,471 49,671,416 0.818 2011-06-08
3173 2011-06-09 68,080,503 148,500 0.41 16,728,678,471 57,459,945 0.844 2011-06-07
3174 2011-06-03 67,932,003 -337,500 0.41 16,728,678,471 56,383,562 0.830 2011-06-01
3175 2011-06-02 68,269,503 -1,336,500 0.41 16,728,678,471 57,278,113 0.839 2011-05-31
3176 2011-06-01 69,606,003 -810,000 0.42 16,728,678,471 56,728,892 0.815 2011-05-30
3177 2011-05-27 70,416,003 40,500 0.42 16,728,678,471 57,811,538 0.821 2011-05-25
3178 2011-05-26 70,375,503 270,000 0.42 16,728,678,471 57,778,288 0.821 2011-05-24
3179 2011-05-25 70,105,503 364,500 0.42 16,728,678,471 57,977,251 0.827 2011-05-23
3180 2011-05-24 69,741,003 445,500 0.42 16,728,678,471 57,885,032 0.830 2011-05-20
3181 2011-05-23 69,295,503 202,500 0.41 16,728,678,471 56,683,721 0.818 2011-05-19
3182 2011-05-20 69,093,003 -13,500 0.41 16,728,678,471 57,554,471 0.833 2011-05-18
3183 2011-05-19 69,106,503 -729,000 0.41 16,728,678,471 55,907,161 0.809 2011-05-17
3184 2011-05-16 69,835,503 -256,500 0.42 16,728,678,471 61,455,243 0.880 2011-05-12
3185 2011-05-13 70,092,003 -189,000 0.42 16,728,678,471 61,891,239 0.883 2011-05-11
3186 2011-05-12 70,281,003 -54,000 0.42 16,728,678,471 61,425,597 0.874 2011-05-09
3187 2011-05-11 70,335,003 -243,000 0.42 16,728,678,471 61,050,783 0.868 2011-05-06
3188 2011-05-09 70,578,003 13,500 0.42 16,728,678,471 61,261,707 0.868 2011-05-05
3189 2011-05-06 70,564,503 -27,000 0.42 16,728,678,471 59,556,441 0.844 2011-05-04
3190 2011-05-05 70,591,503 67,500 0.42 16,728,678,471 59,579,229 0.844 2011-05-03
3191 2011-04-29 70,524,003 -94,500 0.42 16,728,678,471 59,169,639 0.839 2011-04-27
3192 2011-04-27 70,618,503 27,000 0.42 16,728,678,471 59,390,161 0.841 2011-04-21
3193 2011-04-26 70,591,503 54,000 0.42 16,728,678,471 59,226,271 0.839 2011-04-20
3194 2011-04-21 70,537,503 108,000 0.42 16,728,678,471 59,745,265 0.847 2011-04-19
3195 2011-04-20 70,429,503 -40,500 0.42 16,728,678,471 60,498,943 0.859 2011-04-18
3196 2011-04-18 70,470,003 -148,500 0.42 16,728,678,471 61,590,783 0.874 2011-04-14
3197 2011-04-15 70,618,503 -27,000 0.42 16,728,678,471 62,144,283 0.880 2011-04-13
3198 2011-04-14 70,645,503 67,500 0.42 16,728,678,471 62,379,979 0.883 2011-04-12
3199 2011-04-13 70,578,003 -13,500 0.42 16,728,678,471 62,532,111 0.886 2011-04-11
3200 2011-04-12 70,591,503 135,000 0.42 16,728,678,471 59,791,003 0.847 2011-04-08
3201 2011-04-11 70,456,503 -54,000 0.42 16,728,678,471 60,099,397 0.853 2011-04-07
3202 2011-04-08 70,510,503 40,500 0.42 16,728,678,471 60,568,522 0.859 2011-04-06
3203 2011-04-07 70,470,003 -40,500 0.42 16,728,678,471 61,167,963 0.868 2011-04-04
3204 2011-04-06 70,510,503 -391,500 0.42 16,728,678,471 59,722,396 0.847 2011-04-01
3205 2011-04-04 70,902,003 513,000 0.42 16,728,678,471 61,117,527 0.862 2011-03-31
3206 2011-03-31 70,389,003 1,093,500 0.42 16,728,678,471 58,211,705 0.827 2011-03-29
3207 2011-03-30 69,295,503 13,500 0.41 16,728,678,471 53,773,310 0.776 2011-03-28
3208 2011-03-25 69,282,003 -1,431,000 0.41 16,728,678,471 54,802,064 0.791 2011-03-23
3209 2011-03-24 70,713,003 121,500 0.42 16,728,678,471 55,933,985 0.791 2011-03-22
3210 2011-03-21 70,591,503 -175,500 0.42 16,728,678,471 55,414,330 0.785 2011-03-17
3211 2011-03-18 70,767,003 -256,500 0.42 16,728,678,471 57,250,505 0.809 2011-03-16
3212 2011-03-17 71,023,503 324,000 0.42 16,728,678,471 55,753,450 0.785 2011-03-15
3213 2011-03-15 70,699,503 -40,500 0.42 16,728,678,471 56,559,602 0.800 2011-03-11
3214 2011-03-14 70,740,003 202,500 0.42 16,728,678,471 56,804,222 0.803 2011-03-10
3215 2011-03-11 70,537,503 -2,956,500 0.42 16,728,678,471 56,218,390 0.797 2011-03-09
3216 2011-03-09 73,494,003 148,500 0.44 16,728,678,471 58,354,238 0.794 2011-03-07
3217 2011-03-08 73,345,503 -364,500 0.44 16,728,678,471 59,116,475 0.806 2011-03-04
3218 2011-03-07 73,710,003 -553,500 0.44 16,728,678,471 59,852,522 0.812 2011-03-03
3219 2011-03-02 74,263,503 -54,000 0.44 16,728,678,471 59,633,593 0.803 2011-02-28
3220 2011-03-01 74,317,503 -1,242,000 0.44 16,728,678,471 59,899,907 0.806 2011-02-25
3221 2011-02-25 75,559,503 -607,500 0.45 16,728,678,471 61,127,638 0.809 2011-02-23
3222 2011-02-24 76,167,003 -1,782,000 0.46 16,728,678,471 60,476,600 0.794 2011-02-22
3223 2011-02-23 77,949,003 -378,000 0.47 16,728,678,471 61,423,814 0.788 2011-02-21
3224 2011-02-21 78,327,003 1,714,500 0.47 16,728,678,471 59,606,849 0.761 2011-02-17
3225 2011-02-18 76,612,503 -40,500 0.46 16,728,678,471 57,689,215 0.753 2011-02-16
3226 2011-02-17 76,653,003 148,500 0.46 16,728,678,471 57,489,752 0.750 2011-02-15
3227 2011-02-16 76,504,503 742,500 0.46 16,728,678,471 55,771,783 0.729 2011-02-14
3228 2011-02-15 75,762,003 162,000 0.45 16,728,678,471 52,048,496 0.687 2011-02-11
3229 2011-02-11 75,600,003 40,500 0.45 16,728,678,471 53,978,402 0.714 2011-02-09
3230 2011-02-10 75,559,503 202,500 0.45 16,728,678,471 54,629,521 0.723 2011-02-08
3231 2011-02-09 75,357,003 1,512,000 0.45 16,728,678,471 56,065,610 0.744 2011-02-07
3232 2011-02-08 73,845,003 1,660,500 0.44 16,728,678,471 56,048,357 0.759 2011-02-01
3233 2011-02-07 72,184,503 13,500 0.43 16,728,678,471 53,488,717 0.741 2011-01-31
3234 2011-01-31 72,171,003 135,000 0.43 16,728,678,471 54,128,252 0.750 2011-01-27
3235 2011-01-27 72,036,003 1,012,500 0.43 16,728,678,471 54,027,002 0.750 2011-01-25
3236 2011-01-26 71,023,503 -202,500 0.42 16,728,678,471 54,261,956 0.764 2011-01-24
3237 2011-01-25 71,226,003 27,000 0.43 16,728,678,471 55,698,734 0.782 2011-01-21
3238 2011-01-24 71,199,003 162,000 0.43 16,728,678,471 57,172,799 0.803 2011-01-20
3239 2011-01-21 71,037,003 -3,618,000 0.42 16,728,678,471 56,190,269 0.791 2011-01-19
3240 2011-01-20 74,655,003 27,000 0.45 16,728,678,471 59,276,072 0.794 2011-01-18
3241 2011-01-19 74,628,003 337,500 0.45 16,728,678,471 60,597,938 0.812 2011-01-17
3242 2011-01-18 74,290,503 13,500 0.44 16,728,678,471 61,883,989 0.833 2011-01-14
3243 2011-01-17 74,277,003 756,000 0.44 16,728,678,471 62,095,575 0.836 2011-01-13
3244 2011-01-13 73,521,003 189,000 0.44 16,728,678,471 61,831,164 0.841 2011-01-11
3245 2011-01-12 73,332,003 -81,000 0.44 16,728,678,471 62,552,199 0.853 2011-01-10
3246 2011-01-11 73,413,003 297,000 0.44 16,728,678,471 62,401,053 0.850 2011-01-07
3247 2011-01-10 73,116,003 13,500 0.44 16,728,678,471 62,806,647 0.859 2011-01-06
3248 2011-01-06 73,102,503 67,500 0.44 16,728,678,471 64,110,895 0.877 2011-01-04
3249 2011-01-04 73,035,003 -189,000 0.44 16,728,678,471 61,641,543 0.844 2010-12-30
3250 2011-01-03 73,224,003 513,000 0.44 16,728,678,471 61,801,059 0.844 2010-12-29
3251 2010-12-30 72,711,003 702,000 0.43 16,728,678,471 60,131,999 0.827 2010-12-28
3252 2010-12-29 72,009,003 918,000 0.43 16,728,678,471 59,983,499 0.833 2010-12-23
3253 2010-12-28 71,091,003 -661,500 0.42 16,728,678,471 59,218,805 0.833 2010-12-22
3254 2010-12-23 71,752,503 202,500 0.43 16,728,678,471 59,339,320 0.827 2010-12-21
3255 2010-12-21 71,550,003 -499,500 0.43 16,728,678,471 61,032,153 0.853 2010-12-17
3256 2010-12-20 72,049,503 2,092,500 0.43 16,728,678,471 60,233,385 0.836 2010-12-16
3257 2010-12-16 69,957,003 -162,000 0.42 16,728,678,471 58,064,312 0.830 2010-12-14
3258 2010-12-14 70,119,003 -175,500 0.42 16,728,678,471 62,125,437 0.886 2010-12-10
3259 2010-12-13 70,294,503 -297,000 0.42 16,728,678,471 62,280,930 0.886 2010-12-09
3260 2010-12-09 70,591,503 -121,500 0.42 16,728,678,471 62,967,621 0.892 2010-12-07
3261 2010-12-07 70,713,003 324,000 0.42 16,728,678,471 64,560,972 0.913 2010-12-03
3262 2010-12-06 70,389,003 -999,000 0.42 16,728,678,471 63,631,659 0.904 2010-12-02
3263 2010-12-03 71,388,003 756,000 0.43 16,728,678,471 63,892,263 0.895 2010-12-01
3264 2010-12-02 70,632,003 -108,000 0.42 16,728,678,471 64,910,811 0.919 2010-11-30
3265 2010-12-01 70,740,003 -94,500 0.42 16,728,678,471 66,424,863 0.939 2010-11-29
3266 2010-11-29 70,834,503 -229,500 0.42 16,728,678,471 65,238,577 0.921 2010-11-25
3267 2010-11-26 71,064,003 94,500 0.42 16,728,678,471 64,881,435 0.913 2010-11-24
3268 2010-11-25 70,969,503 526,500 0.42 16,728,678,471 65,008,065 0.916 2010-11-23
3269 2010-11-24 70,443,003 -405,000 0.42 16,728,678,471 65,511,993 0.930 2010-11-22
3270 2010-11-23 70,848,003 202,500 0.42 16,728,678,471 64,684,227 0.913 2010-11-19
3271 2010-11-22 70,645,503 -54,000 0.42 16,728,678,471 65,912,254 0.933 2010-11-18
3272 2010-11-19 70,699,503 -1,012,500 0.42 16,728,678,471 65,962,636 0.933 2010-11-17
3273 2010-11-18 71,712,003 -850,500 0.43 16,728,678,471 68,628,387 0.957 2010-11-16
3274 2010-11-17 72,562,503 -27,000 0.43 16,728,678,471 70,313,065 0.969 2010-11-15
3275 2010-11-16 72,589,503 -432,000 0.43 16,728,678,471 67,726,006 0.933 2010-11-12
3276 2010-11-15 73,021,503 202,500 0.44 16,728,678,471 70,319,707 0.963 2010-11-11
3277 2010-11-12 72,819,003 121,500 0.44 16,728,678,471 68,595,501 0.942 2010-11-10
3278 2010-11-11 72,697,503 526,500 0.43 16,728,678,471 68,044,863 0.936 2010-11-09
3279 2010-11-10 72,171,003 3,253,500 0.43 16,728,678,471 67,985,085 0.942 2010-11-08
3280 2010-11-09 68,917,503 -445,500 0.41 16,728,678,471 64,300,030 0.933 2010-11-05
3281 2010-11-08 69,363,003 121,500 0.41 16,728,678,471 63,744,600 0.919 2010-11-04
3282 2010-11-05 69,241,503 -202,500 0.41 16,728,678,471 63,771,424 0.921 2010-11-03
3283 2010-11-04 69,444,003 364,500 0.42 16,728,678,471 64,166,259 0.924 2010-11-02
3284 2010-11-03 69,079,503 -94,500 0.41 16,728,678,471 62,862,348 0.910 2010-11-01
3285 2010-11-02 69,174,003 40,500 0.41 16,728,678,471 62,533,299 0.904 2010-10-29
3286 2010-11-01 69,133,503 229,500 0.41 16,728,678,471 63,671,956 0.921 2010-10-28
3287 2010-10-29 68,904,003 -472,500 0.41 16,728,678,471 65,320,995 0.948 2010-10-27
3288 2010-10-28 69,376,503 337,500 0.41 16,728,678,471 63,548,877 0.916 2010-10-26
3289 2010-10-27 69,039,003 -108,000 0.41 16,728,678,471 63,792,039 0.924 2010-10-25
3290 2010-10-26 69,147,003 -1,458,000 0.41 16,728,678,471 64,306,713 0.930 2010-10-22
3291 2010-10-25 70,605,003 -24,448,500 0.42 16,728,678,471 66,086,283 0.936 2010-10-21
3292 2010-10-22 95,053,503 -2,605,500 0.57 16,728,678,471 88,114,597 0.927 2010-10-20
3293 2010-10-21 97,659,003 54,000 0.58 16,728,678,471 92,287,758 0.945 2010-10-19
3294 2010-10-20 97,605,003 -1,485,000 0.58 16,728,678,471 91,358,283 0.936 2010-10-18
3295 2010-10-19 99,090,003 162,000 0.59 16,728,678,471 93,342,783 0.942 2010-10-15
3296 2010-10-18 98,928,003 -94,500 0.59 16,728,678,471 92,596,611 0.936 2010-10-14
3297 2010-10-15 99,022,503 243,000 0.59 16,728,678,471 96,249,873 0.972 2010-10-13
3298 2010-10-13 98,779,503 -270,000 0.59 16,728,678,471 92,457,615 0.936 2010-10-11
3299 2010-10-12 99,049,503 472,500 0.59 16,728,678,471 91,521,741 0.924 2010-10-08
3300 2010-10-11 98,577,003 202,500 0.59 16,728,678,471 92,563,806 0.939 2010-10-07
3301 2010-10-08 98,374,503 -54,000 0.59 16,728,678,471 92,373,658 0.939 2010-10-06
3302 2010-10-07 98,428,503 13,500 0.59 16,728,678,471 90,160,509 0.916 2010-10-05
3303 2010-10-06 98,415,003 -553,500 0.59 16,728,678,471 90,935,463 0.924 2010-10-04
3304 2010-10-05 98,968,503 931,500 0.59 16,728,678,471 91,743,802 0.927 2010-09-30
3305 2010-10-04 98,037,003 67,500 0.59 16,728,678,471 92,644,968 0.945 2010-09-29
3306 2010-09-30 97,969,503 -1,755,000 0.59 16,728,678,471 91,699,455 0.936 2010-09-28
3307 2010-09-29 99,724,503 -2,524,500 0.60 16,728,678,471 94,239,655 0.945 2010-09-27
3308 2010-09-28 102,249,003 -9,490,500 0.61 16,728,678,471 96,318,561 0.942 2010-09-24
3309 2010-09-27 111,739,503 9,598,500 0.67 16,728,678,471 105,929,049 0.948 2010-09-22
3310 2010-09-24 102,141,003 3,334,500 0.61 16,728,678,471 89,884,083 0.880 2010-09-21
3311 2010-09-22 98,806,503 -108,000 0.59 16,728,678,471 85,467,625 0.865 2010-09-20
3312 2010-09-21 98,914,503 -40,500 0.59 16,728,678,471 86,451,276 0.874 2010-09-17
3313 2010-09-20 98,955,003 -108,000 0.59 16,728,678,471 85,892,943 0.868 2010-09-16
3314 2010-09-17 99,063,003 -891,000 0.59 16,728,678,471 86,878,254 0.877 2010-09-15
3315 2010-09-16 99,954,003 -3,226,500 0.60 16,728,678,471 89,158,971 0.892 2010-09-14
3316 2010-09-15 103,180,503 5,238,000 0.62 16,728,678,471 92,965,633 0.901 2010-09-13
3317 2010-09-14 97,942,503 283,500 0.59 16,728,678,471 87,658,540 0.895 2010-09-10
3318 2010-09-09 97,659,003 -162,000 0.58 16,728,678,471 84,768,015 0.868 2010-09-07
3319 2010-09-07 97,821,003 -1,417,500 0.58 16,728,678,471 85,495,557 0.874 2010-09-03
3320 2010-09-06 99,238,503 -486,000 0.59 16,728,678,471 85,543,590 0.862 2010-09-02
3321 2010-09-03 99,724,503 1,876,500 0.60 16,728,678,471 80,078,776 0.803 2010-09-01
3322 2010-09-02 97,848,003 40,500 0.58 16,728,678,471 76,517,138 0.782 2010-08-31
3323 2010-09-01 97,807,503 67,500 0.58 16,728,678,471 76,192,045 0.779 2010-08-30
3324 2010-08-31 97,740,003 108,000 0.58 16,728,678,471 75,846,242 0.776 2010-08-27
3325 2010-08-30 97,632,003 1,377,000 0.58 16,728,678,471 77,519,810 0.794 2010-08-26
3326 2010-08-27 96,255,003 162,000 0.58 16,728,678,471 78,736,592 0.818 2010-08-25
3327 2010-08-26 96,093,003 -405,000 0.57 16,728,678,471 80,045,471 0.833 2010-08-24
3328 2010-08-25 96,498,003 13,500 0.58 16,728,678,471 80,382,836 0.833 2010-08-23
3329 2010-08-24 96,484,503 135,000 0.58 16,728,678,471 79,503,230 0.824 2010-08-20
3330 2010-08-20 96,349,503 -94,500 0.58 16,728,678,471 81,897,078 0.850 2010-08-18
3331 2010-08-19 96,444,003 148,500 0.58 16,728,678,471 80,337,854 0.833 2010-08-17
3332 2010-08-17 96,295,503 -1,039,500 0.58 16,728,678,471 80,791,927 0.839 2010-08-13
3333 2010-08-16 97,335,003 -54,000 0.58 16,728,678,471 83,318,763 0.856 2010-08-12
3334 2010-08-13 97,389,003 13,500 0.58 16,728,678,471 84,241,488 0.865 2010-08-11
3335 2010-08-12 97,375,503 27,000 0.58 16,728,678,471 85,106,190 0.874 2010-08-10
3336 2010-08-11 97,348,503 1,539,000 0.58 16,728,678,471 85,958,728 0.883 2010-08-09
3337 2010-08-10 95,809,503 256,500 0.57 16,728,678,471 84,887,220 0.886 2010-08-06
3338 2010-08-09 95,553,003 -229,500 0.57 16,728,678,471 82,080,030 0.859 2010-08-05
3339 2010-08-05 95,782,503 -405,000 0.57 16,728,678,471 86,012,688 0.898 2010-08-03
3340 2010-08-04 96,187,503 -459,000 0.57 16,728,678,471 86,953,503 0.904 2010-08-02
3341 2010-08-03 96,646,503 -67,500 0.58 16,728,678,471 84,758,983 0.877 2010-07-30
3342 2010-08-02 96,714,003 1,107,000 0.58 16,728,678,471 85,978,749 0.889 2010-07-29
3343 2010-07-30 95,607,003 27,000 0.57 16,728,678,471 84,707,805 0.886 2010-07-28
3344 2010-07-29 95,580,003 729,000 0.57 16,728,678,471 78,184,442 0.818 2010-07-27
3345 2010-07-28 94,851,003 742,500 0.57 16,728,678,471 78,441,779 0.827 2010-07-26
3346 2010-07-27 94,108,503 945,000 0.56 16,728,678,471 78,392,383 0.833 2010-07-23
3347 2010-07-26 93,163,503 -27,000 0.56 16,728,678,471 79,188,978 0.850 2010-07-22
3348 2010-07-23 93,190,503 378,000 0.56 16,728,678,471 76,788,974 0.824 2010-07-21
3349 2010-07-22 92,812,503 1,093,500 0.55 16,728,678,471 75,642,190 0.815 2010-07-20
3350 2010-07-21 91,719,003 135,000 0.55 16,728,678,471 73,100,045 0.797 2010-07-19
3351 2010-07-20 91,584,003 67,500 0.55 16,728,678,471 76,289,474 0.833 2010-07-16
3352 2010-07-16 91,516,503 -135,000 0.55 16,728,678,471 75,958,697 0.830 2010-07-14
3353 2010-07-15 91,651,503 135,000 0.55 16,728,678,471 77,628,823 0.847 2010-07-13
3354 2010-07-14 91,516,503 310,500 0.55 16,728,678,471 79,161,775 0.865 2010-07-12
3355 2010-07-13 91,206,003 67,500 0.55 16,728,678,471 78,619,575 0.862 2010-07-09
3356 2010-07-12 91,138,503 675,000 0.54 16,728,678,471 75,098,126 0.824 2010-07-08
3357 2010-07-09 90,463,503 756,000 0.54 16,728,678,471 73,999,145 0.818 2010-07-07
3358 2010-07-08 89,707,503 -202,500 0.54 16,728,678,471 75,982,255 0.847 2010-07-06
3359 2010-07-07 89,910,003 -1,674,000 0.54 16,728,678,471 74,085,842 0.824 2010-07-05
3360 2010-07-06 91,584,003 -364,500 0.55 16,728,678,471 77,571,651 0.847 2010-07-02
3361 2010-07-05 91,948,503 405,000 0.55 16,728,678,471 83,397,292 0.907 2010-06-30
3362 2010-07-02 91,543,503 -3,577,500 0.55 16,728,678,471 80,283,652 0.877 2010-06-29
3363 2010-06-30 95,121,003 94,500 0.57 16,728,678,471 85,989,387 0.904 2010-06-28
3364 2010-06-29 95,026,503 364,500 0.57 16,728,678,471 86,759,197 0.913 2010-06-25
3365 2010-06-25 94,662,003 1,863,000 0.59 16,104,303,471 89,739,579 0.948 2010-06-23
3366 2010-06-24 92,799,003 1,026,000 0.58 16,104,303,471 86,303,073 0.930 2010-06-22
3367 2010-06-23 91,773,003 -2,065,500 0.57 16,104,303,471 84,339,390 0.919 2010-06-21
3368 2010-06-22 93,838,503 -1,039,500 0.58 16,104,303,471 87,551,323 0.933 2010-06-18
3369 2010-06-21 94,878,003 1,167,750 0.59 16,104,303,471 94,498,491 0.996 2010-06-17
3370 2010-06-18 93,710,253 -6,709,500 0.58 16,104,303,471 102,144,176 1.090 2010-06-15
3371 2010-06-17 100,419,753 6,790,500 0.62 16,104,303,471 107,147,876 1.067 2010-06-14
3372 2010-06-15 93,629,253 -688,500 0.58 16,104,303,471 96,812,648 1.034 2010-06-11
3373 2010-06-14 94,317,753 648,000 0.59 16,104,303,471 92,525,716 0.981 2010-06-10
3374 2010-06-11 93,669,753 54,000 0.58 16,104,303,471 90,203,972 0.963 2010-06-09
3375 2010-06-10 93,615,753 -94,500 0.58 16,104,303,471 90,713,665 0.969 2010-06-08
3376 2010-06-09 93,710,253 -9,477,000 0.58 16,104,303,471 92,492,020 0.987 2010-06-07
3377 2010-06-08 103,187,253 10,867,500 0.64 16,104,303,471 103,909,564 1.007 2010-06-04
3378 2010-06-07 92,319,753 -729,000 0.57 16,104,303,471 90,565,678 0.981 2010-06-03
3379 2010-06-04 93,048,753 2,200,500 0.58 16,104,303,471 87,651,925 0.942 2010-06-02
3380 2010-06-03 90,848,253 -216,000 0.56 16,104,303,471 85,033,965 0.936 2010-06-01
3381 2010-06-02 91,064,253 729,000 0.57 16,104,303,471 88,514,454 0.972 2010-05-31
3382 2010-06-01 90,335,253 3,969,000 0.56 16,104,303,471 85,095,808 0.942 2010-05-28
3383 2010-05-31 86,366,253 81,000 0.54 16,104,303,471 81,875,208 0.948 2010-05-27
3384 2010-05-28 86,285,253 -6,277,500 0.54 16,104,303,471 79,468,718 0.921 2010-05-26
3385 2010-05-27 92,562,753 10,530,000 0.57 16,104,303,471 78,122,964 0.844 2010-05-25
3386 2010-05-26 82,032,753 2,835,000 0.51 16,104,303,471 80,474,131 0.981 2010-05-24
3387 2010-05-25 79,197,753 5,724,000 0.49 16,104,303,471 79,514,544 1.004 2010-05-20
3388 2010-05-24 73,473,753 67,500 0.46 16,104,303,471 79,425,127 1.081 2010-05-19
3389 2010-05-20 73,406,253 -6,817,500 0.46 16,104,303,471 85,444,878 1.164 2010-05-18
3390 2010-05-19 80,223,753 -1,768,500 0.50 16,104,303,471 89,850,603 1.120 2010-05-17
3391 2010-05-18 81,992,253 8,289,003 0.51 16,104,303,471 95,684,959 1.167 2010-05-14
3392 2010-05-17 73,703,250 -540,000 0.46 16,104,303,471 70,091,791 0.951 2010-05-13
3393 2010-05-14 74,243,250 -3,199,500 0.46 16,104,303,471 69,937,142 0.942 2010-05-12
3394 2010-05-13 77,442,750 -1,161,000 0.48 16,104,303,471 73,880,384 0.954 2010-05-11
3395 2010-05-12 78,603,750 -3,685,500 0.49 16,104,303,471 77,346,090 0.984 2010-05-10
3396 2010-05-11 82,289,250 -2,389,500 0.51 16,104,303,471 76,529,003 0.930 2010-05-07
3397 2010-05-10 84,678,750 -8,748,000 0.53 16,104,303,471 81,037,564 0.957 2010-05-06
3398 2010-05-07 93,426,750 -3,901,500 0.58 16,104,303,471 94,080,737 1.007 2010-05-05
3399 2010-05-06 97,328,250 40,500 0.60 16,104,303,471 100,929,395 1.037 2010-05-04
3400 2010-05-05 97,287,750 -837,000 0.60 16,104,303,471 99,428,081 1.022 2010-05-03
3401 2010-05-04 98,124,750 -8,937,000 0.61 16,104,303,471 100,577,869 1.025 2010-04-30
3402 2010-05-03 107,061,750 -4,522,500 0.66 16,104,303,471 98,389,748 0.919 2010-04-29
3403 2010-04-30 111,584,250 -270,000 0.69 16,104,303,471 113,369,598 1.016 2010-04-28
3404 2010-04-29 111,854,250 418,500 0.69 16,104,303,471 114,650,606 1.025 2010-04-27
3405 2010-04-28 111,435,750 364,500 0.69 16,104,303,471 115,558,873 1.037 2010-04-26
3406 2010-04-27 111,071,250 -324,000 0.69 16,104,303,471 114,847,673 1.034 2010-04-23
3407 2010-04-26 111,395,250 -40,500 0.69 16,104,303,471 114,180,131 1.025 2010-04-22
3408 2010-04-23 111,435,750 378,000 0.69 16,119,396,471 110,655,700 0.993 2010-04-21
3409 2010-04-22 111,057,750 -324,000 0.69 16,119,396,471 109,280,826 0.984 2010-04-20
3410 2010-04-21 111,381,750 -162,000 0.69 16,119,396,471 105,924,044 0.951 2010-04-19
3411 2010-04-20 111,543,750 148,500 0.69 16,119,396,471 108,420,525 0.972 2010-04-16
3412 2010-04-19 111,395,250 -364,500 0.69 16,119,396,471 110,281,298 0.990 2010-04-15
3413 2010-04-16 111,759,750 -243,000 0.69 16,119,396,471 105,948,243 0.948 2010-04-14
3414 2010-04-15 112,002,750 1,674,000 0.69 16,142,413,971 109,202,681 0.975 2010-04-13
3415 2010-04-14 110,328,750 -337,500 0.68 16,142,413,971 101,943,765 0.924 2010-04-12
3416 2010-04-13 110,666,250 310,500 0.69 16,142,413,971 99,710,291 0.901 2010-04-09
3417 2010-04-12 110,355,750 -1,147,500 0.68 16,142,413,971 99,761,598 0.904 2010-04-08
3418 2010-04-09 111,503,250 -7,425,000 0.69 16,142,413,971 101,133,448 0.907 2010-04-07
3419 2010-04-08 118,928,250 -3,928,500 0.74 16,142,413,971 109,295,062 0.919 2010-04-01
3420 2010-04-07 122,856,750 -1,188,000 0.76 16,142,413,971 111,062,502 0.904 2010-03-31
3421 2010-04-01 124,044,750 2,835,000 0.77 16,142,413,971 111,020,051 0.895 2010-03-30
3422 2010-03-31 121,209,750 1,593,000 0.75 16,142,413,971 111,028,131 0.916 2010-03-29
3423 2010-03-30 119,616,750 54,000 0.74 16,142,413,971 111,243,578 0.930 2010-03-26
3424 2010-03-29 119,562,750 202,500 0.74 16,142,413,971 107,726,038 0.901 2010-03-25
3425 2010-03-26 119,360,250 67,500 0.74 16,142,413,971 109,692,070 0.919 2010-03-24
3426 2010-03-25 119,292,750 -108,000 0.74 16,142,413,971 109,868,623 0.921 2010-03-23
3427 2010-03-24 119,400,750 148,500 0.74 16,142,413,971 111,400,900 0.933 2010-03-22
3428 2010-03-23 119,252,250 3,280,500 0.74 16,142,413,971 113,408,890 0.951 2010-03-19
3429 2010-03-22 115,971,750 -310,500 0.72 16,142,413,971 106,578,038 0.919 2010-03-18
3430 2010-03-19 116,282,250 891,000 0.72 16,142,413,971 105,119,154 0.904 2010-03-17
3431 2010-03-18 115,391,250 2,929,500 0.71 16,142,413,971 105,352,211 0.913 2010-03-16
3432 2010-03-17 112,461,750 -5,346,000 0.70 16,142,413,971 99,641,111 0.886 2010-03-15
3433 2010-03-16 117,807,750 -67,500 0.73 16,142,413,971 96,013,316 0.815 2010-03-12
3434 2010-03-15 117,875,250 1,309,500 0.73 16,142,413,971 97,836,458 0.830 2010-03-11
3435 2010-03-12 116,565,750 175,500 0.72 16,142,413,971 98,381,493 0.844 2010-03-10
3436 2010-03-11 116,390,250 54,000 0.72 16,142,413,971 98,582,542 0.847 2010-03-09
3437 2010-03-10 116,336,250 -945,000 0.72 16,142,413,971 99,234,821 0.853 2010-03-08
3438 2010-03-09 117,281,250 60,750 0.73 16,142,413,971 98,047,125 0.836 2010-03-05
3439 2010-03-08 117,220,500 -216,000 0.73 16,142,413,971 96,238,031 0.821 2010-03-04
3440 2010-03-05 117,436,500 310,500 0.73 16,142,413,971 96,415,367 0.821 2010-03-03
3441 2010-03-04 117,126,000 -135,000 0.73 16,142,413,971 96,511,824 0.824 2010-03-02
3442 2010-03-03 117,261,000 -783,000 0.73 16,142,413,971 88,297,533 0.753 2010-03-01
3443 2010-03-02 118,044,000 8,775,000 0.73 16,142,413,971 88,533,000 0.750 2010-02-26
3444 2010-03-01 109,269,000 -729,000 0.68 16,142,413,971 83,153,709 0.761 2010-02-25
3445 2010-02-26 109,998,000 -742,500 0.68 16,142,413,971 82,498,500 0.750 2010-02-24
3446 2010-02-25 110,740,500 -391,500 0.69 16,142,413,971 79,400,939 0.717 2010-02-23
3447 2010-02-24 111,132,000 1,458,000 0.69 16,142,413,971 75,680,892 0.681 2010-02-22
3448 2010-02-22 109,674,000 121,500 0.68 16,142,413,971 73,810,602 0.673 2010-02-18
3449 2010-02-19 109,552,500 445,500 0.68 16,142,413,971 71,099,573 0.649 2010-02-17
3450 2010-02-18 109,107,000 40,500 0.68 16,142,413,971 72,119,727 0.661 2010-02-12
3451 2010-02-17 109,066,500 -297,000 0.68 16,142,413,971 70,456,959 0.646 2010-02-11
3452 2010-02-12 109,363,500 270,000 0.68 16,142,413,971 69,336,459 0.634 2010-02-10
3453 2010-02-11 109,093,500 175,500 0.68 16,142,413,971 65,565,194 0.601 2010-02-09
3454 2010-02-10 108,918,000 634,500 0.67 16,142,413,971 65,786,472 0.604 2010-02-08
3455 2010-02-08 108,283,500 850,500 0.67 16,142,413,971 69,951,141 0.646 2010-02-04
3456 2010-02-05 107,433,000 -135,000 0.67 16,142,413,971 72,302,409 0.673 2010-02-03
3457 2010-02-04 107,568,000 81,000 0.67 16,142,413,971 73,038,672 0.679 2010-02-02
3458 2010-02-03 107,487,000 13,500 0.67 16,142,413,971 72,983,673 0.679 2010-02-01
3459 2010-02-01 107,473,500 121,500 0.70 15,281,788,971 74,156,715 0.690 2010-01-28
3460 2010-01-29 107,352,000 -4,914,000 0.70 15,281,788,971 71,603,784 0.667 2010-01-27
3461 2010-01-26 112,266,000 -4,529,250 0.73 15,281,788,971 74,544,624 0.664 2010-01-22
3462 2010-01-25 116,795,250 -283,500 0.76 15,281,788,971 79,887,951 0.684 2010-01-21
3463 2010-01-21 117,078,750 5,670,000 0.77 15,281,788,971 82,189,283 0.702 2010-01-19
3464 2010-01-20 111,408,750 283,500 0.73 15,281,788,971 76,872,038 0.690 2010-01-18
3465 2010-01-18 111,125,250 -54,000 0.73 15,281,788,971 76,009,671 0.684 2010-01-14
3466 2010-01-15 111,179,250 -283,500 0.73 15,281,788,971 78,381,371 0.705 2010-01-13
3467 2010-01-13 111,462,750 -67,500 0.73 15,281,788,971 78,915,627 0.708 2010-01-11
3468 2010-01-12 111,530,250 378,000 0.73 15,281,788,971 79,298,008 0.711 2010-01-08
3469 2010-01-11 111,152,250 -1,127,247 0.73 15,281,788,971 77,695,423 0.699 2010-01-07
3470 2010-01-08 112,279,497 607,500 0.73 15,281,788,971 81,514,915 0.726 2010-01-06
3471 2010-01-07 111,671,997 3,834,000 0.73 15,281,788,971 82,413,934 0.738 2010-01-05
3472 2010-01-06 107,837,997 -189,000 0.71 15,281,788,971 79,907,956 0.741 2010-01-04
3473 2010-01-05 108,026,997 -2,160,000 0.71 15,281,788,971 76,159,033 0.705 2009-12-30
3474 2010-01-04 110,186,997 540,000 0.72 15,281,788,971 72,503,044 0.658 2009-12-29
3475 2009-12-30 109,646,997 486,000 0.72 15,281,788,971 71,489,842 0.652 2009-12-28
3476 2009-12-29 109,160,997 135,000 0.71 15,281,788,971 71,827,936 0.658 2009-12-23
3477 2009-12-28 109,025,997 40,346,998 0.71 15,281,788,971 70,757,872 0.649 2009-12-22
3478 2009-12-23 68,678,999 54,000 0.67 10,187,859,314 44,984,744 0.655 2009-12-21
3479 2009-12-22 68,624,999 -810,000 0.67 10,187,859,314 46,390,499 0.676 2009-12-18
3480 2009-12-21 69,434,999 1,309,500 0.68 10,187,859,314 45,271,619 0.652 2009-12-17
3481 2009-12-18 68,125,499 -931,500 0.67 10,187,859,314 47,415,347 0.696 2009-12-16
3482 2009-12-17 69,056,999 -67,500 0.68 10,187,859,314 49,721,039 0.720 2009-12-15
3483 2009-12-16 69,124,499 -3,253,500 0.68 10,187,859,314 49,977,013 0.723 2009-12-14
3484 2009-12-15 72,377,999 202,500 0.71 10,187,859,314 51,895,025 0.717 2009-12-11
3485 2009-12-14 72,175,499 1,093,500 0.71 10,187,859,314 52,615,939 0.729 2009-12-10
3486 2009-12-11 71,081,999 -6,399,000 0.70 10,187,859,314 52,671,761 0.741 2009-12-09
3487 2009-12-10 77,480,999 459,000 0.76 10,187,859,314 59,195,483 0.764 2009-12-08
3488 2009-12-09 77,021,999 -351,000 0.76 10,187,859,314 60,000,137 0.779 2009-12-07
3489 2009-12-08 77,372,999 -1,971,000 0.76 10,187,859,314 59,809,328 0.773 2009-12-04
3490 2009-12-07 79,343,999 -216,000 0.78 10,187,859,314 55,461,455 0.699 2009-12-03
3491 2009-12-04 79,559,999 -39,779,999 0.78 10,187,859,314 55,453,319 0.697 2009-12-02
3492 2009-12-03 119,339,998 -546,750 0.78 15,281,788,971 85,566,779 0.717 2009-12-01
3493 2009-12-02 119,886,748 -769,500 0.78 15,281,788,971 81,043,442 0.676 2009-11-30
3494 2009-12-01 120,656,248 -1,073,250 0.79 15,281,788,971 74,324,249 0.616 2009-11-27
3495 2009-11-30 121,729,498 -202,500 0.80 15,281,788,971 81,071,846 0.666 2009-11-26
3496 2009-11-27 121,931,998 -891,000 0.80 15,281,788,971 84,011,147 0.689 2009-11-25
3497 2009-11-26 122,822,998 -486,000 0.80 15,281,788,971 84,870,692 0.691 2009-11-24
3498 2009-11-25 123,308,998 1,518,750 0.81 15,281,788,971 81,877,175 0.664 2009-11-23
3499 2009-11-24 121,790,248 -850,500 0.80 15,281,788,971 76,484,276 0.628 2009-11-20
3500 2009-11-23 122,640,748 364,500 0.80 15,281,788,971 75,301,419 0.614 2009-11-19
3501 2009-11-20 122,276,248 -141,750 0.80 15,281,788,971 73,365,749 0.600 2009-11-18
3502 2009-11-19 122,417,998 -7,492,500 0.80 15,281,788,971 73,940,471 0.604 2009-11-17
3503 2009-11-18 129,910,498 -2,733,750 0.85 15,281,788,971 79,505,225 0.612 2009-11-16
3504 2009-11-17 132,644,248 -2,187,000 0.87 15,281,788,971 82,504,722 0.622 2009-11-13
3505 2009-11-16 134,831,248 -5,346,000 0.88 15,281,788,971 83,325,711 0.618 2009-11-12
3506 2009-11-13 140,177,248 283,500 0.92 15,281,788,971 76,396,600 0.545 2009-11-11
3507 2009-11-12 139,893,748 -121,500 0.92 15,281,788,971 74,843,155 0.535 2009-11-10
3508 2009-11-11 140,015,248 -445,500 0.92 15,281,788,971 74,628,127 0.533 2009-11-09
3509 2009-11-10 140,460,748 -1,498,500 0.92 15,281,788,971 75,146,500 0.535 2009-11-06
3510 2009-11-06 141,959,248 -5,103,000 0.93 15,281,788,971 76,516,035 0.539 2009-11-04
3511 2009-11-05 147,062,248 40,500 0.96 15,281,788,971 79,854,801 0.543 2009-11-03
3512 2009-11-04 147,021,748 101,250 0.96 15,281,788,971 80,714,940 0.549 2009-11-02
3513 2009-11-02 146,920,498 -810,000 0.96 15,281,788,971 78,014,784 0.531 2009-10-29
3514 2009-10-29 147,730,498 -1,235,250 0.97 15,281,788,971 77,263,050 0.523 2009-10-27
3515 2009-10-28 148,965,748 -4,637,250 0.97 15,281,788,971 80,888,401 0.543 2009-10-23
3516 2009-10-27 153,602,998 -2,895,750 1.01 15,281,788,971 76,494,293 0.498 2009-10-22
3517 2009-10-23 156,498,748 135,001 1.02 15,281,788,971 79,188,366 0.506 2009-10-21
3518 2009-10-22 156,363,747 -1,194,750 1.02 15,281,788,971 82,403,695 0.527 2009-10-20
3519 2009-10-21 157,558,497 -222,750 1.03 15,281,788,971 85,554,264 0.543 2009-10-19
3520 2009-10-20 157,781,247 -587,250 1.03 15,281,788,971 82,835,155 0.525 2009-10-16
3521 2009-10-16 158,368,497 -6,135,750 1.04 15,281,788,971 82,826,724 0.523 2009-10-14
3522 2009-10-15 164,504,247 -141,750 1.08 15,281,788,971 76,000,962 0.462 2009-10-13
3523 2009-10-14 164,645,997 -1,134,000 1.08 15,281,788,971 77,054,327 0.468 2009-10-12
3524 2009-10-13 165,779,997 -7,526,251 1.08 15,281,788,971 74,269,439 0.448 2009-10-09
3525 2009-10-12 173,306,248 -182,250 1.13 15,281,788,971 71,575,480 0.413 2009-10-08
3526 2009-10-09 173,488,498 688,500 1.14 15,281,788,971 72,691,681 0.419 2009-10-07
3527 2009-10-08 172,799,998 1,100,248 1.13 15,281,788,971 70,675,199 0.409 2009-10-06
3528 2009-10-07 171,699,750 303,750 1.12 15,281,788,971 61,983,610 0.361 2009-10-05
3529 2009-10-06 171,396,000 20,250 1.12 15,281,788,971 59,303,016 0.346 2009-10-02
3530 2009-10-05 171,375,750 263,250 1.12 15,281,788,971 60,667,016 0.354 2009-09-30
3531 2009-09-30 171,112,500 -202,500 1.12 15,281,788,971 62,798,288 0.367 2009-09-28
3532 2009-09-29 171,315,000 -708,750 1.12 15,281,788,971 64,243,125 0.375 2009-09-25
3533 2009-09-28 172,023,750 -182,250 1.13 15,281,788,971 63,132,716 0.367 2009-09-24
3534 2009-09-25 172,206,000 -405,000 1.13 15,281,788,971 65,266,074 0.379 2009-09-23
3535 2009-09-24 172,611,000 -2,025,000 1.13 15,281,788,971 67,145,679 0.389 2009-09-22
3536 2009-09-23 174,636,000 101,250 1.14 15,281,788,971 65,488,500 0.375 2009-09-21
3537 2009-09-22 174,534,750 -911,250 1.14 15,281,788,971 68,941,226 0.395 2009-09-18
3538 2009-09-21 175,446,000 -1,984,500 1.15 15,281,788,971 68,950,278 0.393 2009-09-17
3539 2009-09-18 177,430,500 -850,500 1.16 15,281,788,971 66,536,438 0.375 2009-09-16
3540 2009-09-17 178,281,000 -141,750 1.17 15,281,788,971 62,041,788 0.348 2009-09-15
3541 2009-09-16 178,422,750 769,500 1.17 15,281,788,971 61,734,272 0.346 2009-09-14
3542 2009-09-15 177,653,250 -101,250 1.16 15,281,788,971 62,178,638 0.350 2009-09-11
3543 2009-09-14 177,754,500 -243,000 1.16 15,281,788,971 60,436,530 0.340 2009-09-10
3544 2009-09-11 177,997,500 -141,750 1.16 15,281,788,971 58,739,175 0.330 2009-09-09
3545 2009-09-08 178,139,250 364,500 1.17 15,281,788,971 57,004,560 0.320 2009-09-04
3546 2009-09-04 177,774,750 1,215,000 1.16 15,281,788,971 53,687,975 0.302 2009-09-02
3547 2009-09-02 176,559,750 648,000 1.16 15,281,788,971 52,261,686 0.296 2009-08-31
3548 2009-09-01 175,911,750 -445,500 1.15 15,281,788,971 55,236,290 0.314 2009-08-28
3549 2009-08-31 176,357,250 141,750 1.15 15,281,788,971 57,845,178 0.328 2009-08-27
3550 2009-08-28 176,215,500 -364,500 1.15 15,281,788,971 58,503,546 0.332 2009-08-26
3551 2009-08-25 176,580,000 27,297,000 1.16 15,281,788,971 56,858,760 0.322 2009-08-21
3552 2009-08-24 149,283,000 -141,750 0.98 15,281,788,971 48,069,126 0.322 2009-08-20
3553 2009-08-21 149,424,750 -486,000 0.98 15,281,788,971 48,114,770 0.322 2009-08-19
3554 2009-08-20 149,910,750 263,250 0.98 15,281,788,971 47,971,440 0.320 2009-08-18
3555 2009-08-19 149,647,500 -891,000 0.98 15,281,788,971 47,587,905 0.318 2009-08-17
3556 2009-08-18 150,538,500 -567,000 0.99 15,281,788,971 50,882,013 0.338 2009-08-14
3557 2009-08-17 151,105,500 -3,624,750 0.99 15,281,788,971 51,678,081 0.342 2009-08-13
3558 2009-08-14 154,730,250 -1,032,750 1.01 15,281,788,971 51,370,443 0.332 2009-08-12
3559 2009-08-13 155,763,000 -121,500 1.02 15,281,788,971 52,024,842 0.334 2009-08-11
3560 2009-08-12 155,884,500 -1,032,750 1.02 15,281,788,971 53,312,499 0.342 2009-08-10
3561 2009-08-11 156,917,250 222,750 1.03 15,281,788,971 53,351,865 0.340 2009-08-07
3562 2009-08-07 156,694,500 -2,126,250 1.03 15,281,788,971 54,843,075 0.350 2009-08-05
3563 2009-08-06 158,820,750 1,275,750 1.04 15,281,788,971 54,634,338 0.344 2009-08-04
3564 2009-08-05 157,545,000 -263,250 1.03 15,281,788,971 50,099,310 0.318 2009-08-03
3565 2009-07-31 157,808,250 162,000 1.03 15,281,788,971 48,289,325 0.306 2009-07-29
3566 2009-07-30 157,646,250 283,500 1.03 15,281,788,971 47,924,460 0.304 2009-07-28
3567 2009-07-29 157,362,750 2,976,750 1.03 15,281,788,971 48,467,727 0.308 2009-07-27
3568 2009-07-28 154,386,000 1,559,250 1.01 15,281,788,971 46,007,028 0.298 2009-07-24
3569 2009-07-27 152,826,750 1,113,750 1.00 15,281,788,971 42,027,356 0.275 2009-07-23
3570 2009-07-24 151,713,000 2,389,500 0.99 15,281,788,971 42,024,501 0.277 2009-07-22
3571 2009-07-23 149,323,500 1,316,250 0.98 15,281,788,971 41,661,257 0.279 2009-07-21
3572 2009-07-22 148,007,250 -101,250 0.97 15,281,788,971 40,109,965 0.271 2009-07-20
3573 2009-07-21 148,108,500 810,000 0.97 15,281,788,971 39,544,970 0.267 2009-07-17
3574 2009-07-20 147,298,500 10,530,000 0.96 15,281,788,971 37,855,715 0.257 2009-07-16
3575 2009-07-17 136,768,500 2,025,000 0.89 15,281,788,971 35,149,505 0.257 2009-07-15
3576 2009-07-15 134,743,500 101,250 0.88 15,281,788,971 34,898,567 0.259 2009-07-13
3577 2009-07-13 134,642,250 -81,000 0.88 15,281,788,971 34,603,058 0.257 2009-07-09
3578 2009-07-10 134,723,250 -1,802,250 0.88 15,281,788,971 34,623,875 0.257 2009-07-08
3579 2009-07-06 136,525,500 1,377,000 0.89 15,281,788,971 35,087,054 0.257 2009-07-02
3580 2009-07-03 135,148,500 -1,903,500 0.88 15,281,788,971 35,544,056 0.263 2009-06-30
3581 2009-07-02 137,052,000 222,750 0.90 15,281,788,971 35,770,572 0.261 2009-06-29
3582 2009-06-30 136,829,250 5,103,000 0.90 15,281,788,971 35,165,117 0.257 2009-06-26
3583 2009-06-29 131,726,250 40,500 0.86 15,281,788,971 33,063,289 0.251 2009-06-25
3584 2009-06-26 131,685,750 32,987,250 0.86 15,281,788,971 33,843,238 0.257 2009-06-24
3585 2009-06-23 98,698,500 425,250 0.86 11,461,341,726 26,549,897 0.269 2009-06-19
3586 2009-06-22 98,273,250 567,000 0.86 11,461,341,726 25,452,772 0.259 2009-06-18
3587 2009-06-19 97,706,250 40,500 0.85 11,461,341,726 24,524,269 0.251 2009-06-17
3588 2009-06-17 97,665,750 -405,000 0.85 11,461,341,726 25,686,092 0.263 2009-06-15
3589 2009-06-16 98,070,750 4,779,000 0.86 11,461,341,726 26,969,456 0.275 2009-06-12
3590 2009-06-15 93,291,750 830,250 0.81 11,461,341,726 26,028,398 0.279 2009-06-11
3591 2009-06-12 92,461,500 -121,500 0.81 11,461,341,726 25,241,990 0.273 2009-06-10
3592 2009-06-11 92,583,000 -20,250 0.81 11,461,341,726 25,645,491 0.277 2009-06-09
3593 2009-06-10 92,603,250 263,250 0.81 11,461,341,726 25,651,100 0.277 2009-06-08
3594 2009-06-08 92,340,000 -6,459,750 0.81 11,461,341,726 24,839,460 0.269 2009-06-04
3595 2009-06-05 98,799,750 20,250 0.86 11,461,341,726 27,861,530 0.282 2009-06-03
3596 2009-06-04 98,779,500 972,000 0.86 11,461,341,726 27,361,922 0.277 2009-06-02
3597 2009-06-03 97,807,500 -29,551,500 0.85 11,461,341,726 27,483,908 0.281 2009-06-01
3598 2009-06-02 127,359,000 3,699,000 0.83 15,281,788,968 34,896,366 0.274 2009-05-29
3599 2009-05-29 123,660,000 486,000 0.81 15,281,788,968 33,882,840 0.274 2009-05-26
3600 2009-05-27 123,174,000 -2,295,000 0.81 15,281,788,968 34,858,242 0.283 2009-05-25
3601 2009-05-26 125,469,000 3,402,000 0.82 15,281,788,968 35,256,789 0.281 2009-05-22
3602 2009-05-22 122,067,000 513,000 0.80 15,281,788,968 33,812,559 0.277 2009-05-20
3603 2009-05-21 121,554,000 -594,000 0.80 15,281,788,968 33,670,458 0.277 2009-05-19
3604 2009-05-20 122,148,000 -1,863,000 0.80 15,281,788,968 32,002,776 0.262 2009-05-18
3605 2009-05-19 124,011,000 27,000 0.81 15,281,788,968 31,250,772 0.252 2009-05-15
3606 2009-05-18 123,984,000 -1,107,000 0.81 15,281,788,968 32,359,824 0.261 2009-05-14
3607 2009-05-15 125,091,000 999,000 0.82 15,281,788,968 27,770,202 0.222 2009-05-13
3608 2009-05-14 124,092,000 -702,000 0.81 15,281,788,968 27,176,148 0.219 2009-05-12
3609 2009-05-13 124,794,000 -189,000 0.82 15,281,788,968 26,830,710 0.215 2009-05-11
3610 2009-05-11 124,983,000 2,052,000 0.82 15,281,788,968 25,496,532 0.204 2009-05-07
3611 2009-05-08 122,931,000 189,000 0.80 15,281,788,968 25,077,924 0.204 2009-05-06
3612 2009-05-07 122,742,000 54,000 0.80 15,281,788,968 25,039,368 0.204 2009-05-05
3613 2009-05-06 122,688,000 6,102,000 0.80 15,281,788,968 25,028,352 0.204 2009-05-04
3614 2009-05-05 116,586,000 5,103,000 0.76 15,281,788,968 24,133,302 0.207 2009-04-30
3615 2009-05-04 111,483,000 3,294,000 0.73 15,281,788,968 23,299,947 0.209 2009-04-29
3616 2009-04-30 108,189,000 54,000 0.71 15,281,788,968 22,395,123 0.207 2009-04-28
3617 2009-04-29 108,135,000 -17,280,000 0.71 15,281,788,968 24,330,375 0.225 2009-04-27
3618 2009-04-28 125,415,000 -216,000 0.82 15,281,788,968 26,337,150 0.210 2009-04-24
3619 2009-04-27 125,631,000 2,592,000 0.82 15,281,788,968 25,879,986 0.206 2009-04-23
3620 2009-04-24 123,039,000 108,000 0.81 15,281,788,968 24,976,917 0.203 2009-04-22
3621 2009-04-20 122,931,000 945,000 0.80 15,281,788,968 26,553,096 0.216 2009-04-16
3622 2009-04-17 121,986,000 -702,000 0.80 15,281,788,968 26,714,934 0.219 2009-04-15
3623 2009-04-16 122,688,000 -810,000 0.80 15,281,788,968 26,745,984 0.218 2009-04-14
3624 2009-04-15 123,498,000 54,000 0.81 15,281,788,968 25,193,592 0.204 2009-04-09
3625 2009-04-14 123,444,000 -270,000 0.81 15,281,788,968 23,824,692 0.193 2009-04-08
3626 2009-04-09 123,714,000 -378,000 0.81 15,281,788,968 25,608,798 0.207 2009-04-07
3627 2009-04-07 124,092,000 -378,000 0.81 15,281,788,968 23,701,572 0.191 2009-04-03
3628 2009-04-06 124,470,000 14,040,000 0.81 15,281,788,968 23,026,950 0.185 2009-04-02
3629 2009-04-03 110,430,000 2,889,000 0.72 15,281,788,968 20,098,260 0.182 2009-04-01
3630 2009-04-02 107,541,000 351,000 0.70 15,281,788,968 18,927,216 0.176 2009-03-31
3631 2009-04-01 107,190,000 540,000 0.70 15,281,788,968 18,543,870 0.173 2009-03-30
3632 2009-03-31 106,650,000 1,053,000 0.70 15,281,788,968 18,770,400 0.176 2009-03-27
3633 2009-03-30 105,597,000 297,000 0.69 15,281,788,968 19,535,445 0.185 2009-03-26
3634 2009-03-27 105,300,000 1,377,000 0.69 15,281,788,968 18,111,600 0.172 2009-03-25
3635 2009-03-26 103,923,000 2,484,000 0.68 15,281,788,968 17,978,679 0.173 2009-03-24
3636 2009-03-25 101,439,000 378,000 0.66 15,281,788,968 17,244,630 0.170 2009-03-23
3637 2009-03-24 101,061,000 81,000 0.66 15,281,788,968 16,776,126 0.166 2009-03-20
3638 2009-03-23 100,980,000 459,000 0.66 15,281,788,968 17,065,620 0.169 2009-03-19
3639 2009-03-20 100,521,000 -81,000 0.66 15,281,788,968 17,390,133 0.173 2009-03-18
3640 2009-03-19 100,602,000 -297,000 0.66 15,281,788,968 16,699,932 0.166 2009-03-17
3641 2009-03-18 100,899,000 27,000 0.66 15,281,788,968 16,850,133 0.167 2009-03-16
3642 2009-03-13 100,872,000 1,134,000 0.66 15,281,788,968 17,047,368 0.169 2009-03-11
3643 2009-03-12 99,738,000 945,000 0.65 15,281,788,968 16,656,246 0.167 2009-03-10
3644 2009-03-10 98,793,000 135,000 0.65 15,281,788,968 16,202,052 0.164 2009-03-06
3645 2009-03-09 98,658,000 513,000 0.65 15,281,788,968 16,673,202 0.169 2009-03-05
3646 2009-03-06 98,145,000 3,429,000 0.64 15,281,788,968 16,684,650 0.170 2009-03-04
3647 2009-03-03 94,716,000 108,000 0.62 15,281,788,968 15,438,708 0.163 2009-02-27
3648 2009-03-02 94,608,000 -3,105,000 0.62 15,281,788,968 15,421,104 0.163 2009-02-26
3649 2009-02-27 97,713,000 135,000 0.64 15,281,788,968 15,731,793 0.161 2009-02-25
3650 2009-02-26 97,578,000 1,836,000 0.64 15,281,788,968 16,002,792 0.164 2009-02-24
3651 2009-02-25 95,742,000 324,000 0.63 15,281,788,968 16,467,624 0.172 2009-02-23
3652 2009-02-24 95,418,000 216,000 0.62 15,281,788,968 16,984,404 0.178 2009-02-20
3653 2009-02-23 95,202,000 621,000 0.62 15,281,788,968 17,326,764 0.182 2009-02-19
3654 2009-02-19 94,581,000 135,000 0.62 15,281,788,968 17,497,485 0.185 2009-02-17
3655 2009-02-18 94,446,000 540,000 0.62 15,281,788,968 17,755,848 0.188 2009-02-16
3656 2009-02-17 93,906,000 1,134,000 0.61 15,281,788,968 17,372,610 0.185 2009-02-13
3657 2009-02-11 92,772,000 324,000 0.61 15,281,788,968 17,719,452 0.191 2009-02-09
3658 2009-02-10 92,448,000 351,000 0.60 15,281,788,968 17,842,464 0.193 2009-02-06
3659 2009-02-06 92,097,000 -243,000 0.60 15,281,788,968 17,590,527 0.191 2009-02-04
3660 2009-02-03 92,340,000 405,000 0.60 15,281,788,968 16,990,560 0.184 2009-01-30
3661 2009-01-30 91,935,000 -783,000 0.60 15,281,788,968 16,640,235 0.181 2009-01-23
3662 2009-01-29 92,718,000 -1,053,000 0.61 15,281,788,968 16,503,804 0.178 2009-01-22
3663 2009-01-23 93,771,000 -1,755,000 0.61 15,281,788,968 16,222,383 0.173 2009-01-21
3664 2009-01-22 95,526,000 54,000 0.63 15,281,788,968 15,666,264 0.164 2009-01-20
3665 2009-01-21 95,472,000 54,000 0.62 15,281,788,968 15,561,936 0.163 2009-01-19
3666 2009-01-19 95,418,000 270,000 0.62 15,281,788,968 16,221,060 0.170 2009-01-15
3667 2009-01-16 95,148,000 756,000 0.62 15,281,788,968 16,650,900 0.175 2009-01-14
3668 2009-01-09 94,392,000 567,000 0.62 15,281,788,968 15,480,288 0.164 2009-01-07
3669 2009-01-08 93,825,000 3,510,000 0.61 15,281,788,968 16,419,375 0.175 2009-01-06
3670 2009-01-07 90,315,000 -351,000 0.59 15,281,788,968 15,082,605 0.167 2009-01-05
3671 2008-12-23 90,666,000 -675,000 0.59 15,281,788,968 15,050,556 0.166 2008-12-19
3672 2008-12-18 91,341,000 -297,000 0.60 15,281,788,968 15,162,606 0.166 2008-12-16
3673 2008-12-17 91,638,000 108,000 0.60 15,281,788,968 13,562,424 0.148 2008-12-15
3674 2008-12-16 91,530,000 135,000 0.60 15,281,788,968 14,004,090 0.153 2008-12-12
3675 2008-12-08 91,395,000 27,000 0.60 15,281,788,968 13,983,435 0.153 2008-12-04
3676 2008-12-03 91,368,000 81,000 0.60 15,281,788,968 13,979,304 0.153 2008-12-01
3677 2008-12-01 91,287,000 -108,000 0.60 15,281,788,968 14,240,772 0.156 2008-11-27
3678 2008-11-28 91,395,000 -108,000 0.60 15,281,788,968 14,074,830 0.154 2008-11-26
3679 2008-11-27 91,503,000 81,000 0.60 15,281,788,968 13,999,959 0.153 2008-11-25
3680 2008-11-24 91,422,000 108,000 0.60 15,281,788,968 13,987,566 0.153 2008-11-20
3681 2008-11-21 91,314,000 -135,000 0.60 15,281,788,968 14,701,554 0.161 2008-11-19
3682 2008-11-20 91,449,000 108,000 0.60 15,281,788,968 13,260,105 0.145 2008-11-18
3683 2008-11-13 91,341,000 -378,000 0.60 15,281,788,968 13,427,127 0.147 2008-11-11
3684 2008-11-12 91,719,000 189,000 0.60 15,281,788,968 13,574,412 0.148 2008-11-10
3685 2008-11-07 91,530,000 -540,000 0.60 15,281,788,968 11,807,370 0.129 2008-11-05
3686 2008-11-04 92,070,000 -378,000 0.60 15,281,788,968 10,772,190 0.117 2008-10-31
3687 2008-11-03 92,448,000 -1,674,000 0.60 15,281,788,968 11,001,312 0.119 2008-10-30
3688 2008-10-31 94,122,000 27,000 0.62 15,281,788,968 10,165,176 0.108 2008-10-29
3689 2008-10-29 94,095,000 27,000 0.62 15,281,788,968 10,068,165 0.107 2008-10-27
3690 2008-10-27 94,068,000 270,000 0.62 15,281,788,968 10,911,888 0.116 2008-10-23
3691 2008-10-24 93,798,000 -2,187,000 0.61 15,281,788,968 10,411,578 0.111 2008-10-22
3692 2008-10-21 95,985,000 486,000 0.63 15,281,788,968 11,614,185 0.121 2008-10-17
3693 2008-10-15 95,499,000 -243,000 0.62 15,281,788,968 11,841,876 0.124 2008-10-13
3694 2008-10-14 95,742,000 216,000 0.63 15,281,788,968 11,393,298 0.119 2008-10-10
3695 2008-10-13 95,526,000 -162,000 0.63 15,281,788,968 12,704,958 0.133 2008-10-09
3696 2008-10-10 95,688,000 54,000 0.63 15,281,788,968 12,343,752 0.129 2008-10-08
3697 2008-09-25 95,634,000 27,000 0.63 15,281,788,968 16,449,048 0.172 2008-09-23
3698 2008-09-09 95,607,000 54,000 0.63 15,281,788,968 18,452,151 0.193 2008-09-05
3699 2008-09-05 95,553,000 54,000 0.63 15,281,788,968 19,492,812 0.204 2008-09-03
3700 2008-08-19 95,499,000 27,000 0.62 15,281,788,968 18,526,806 0.194 2008-08-15
3701 2008-08-14 95,472,000 -81,000 0.62 15,281,788,968 19,094,400 0.200 2008-08-12
3702 2008-08-13 95,553,000 135,000 0.63 15,281,788,968 19,206,153 0.201 2008-08-11
3703 2008-08-12 95,418,000 -405,000 0.62 15,281,788,968 19,751,526 0.207 2008-08-08
3704 2008-08-01 95,823,000 135,000 0.63 15,281,788,968 21,464,352 0.224 2008-07-30
3705 2008-07-29 95,688,000 621,000 0.63 15,281,788,968 20,572,920 0.215 2008-07-25
3706 2008-07-25 95,067,000 378,000 0.62 15,281,788,968 20,724,606 0.218 2008-07-23
3707 2008-07-10 94,689,000 54,000 0.62 15,281,788,968 18,937,800 0.200 2008-07-08
3708 2008-07-09 94,635,000 -135,000 0.62 15,281,788,968 19,778,715 0.209 2008-07-07
3709 2008-06-30 94,770,000 -405,000 0.62 15,281,788,968 21,891,870 0.231 2008-06-26
3710 2008-06-24 95,175,000 81,000 0.62 15,281,788,968 22,556,475 0.237 2008-06-20
3711 2008-06-17 95,094,000 -675,000 0.62 15,281,788,968 22,537,278 0.237 2008-06-13
3712 2008-06-12 95,769,000 -810,000 0.63 15,281,788,968 22,984,560 0.240 2008-06-10
3713 2008-06-11 96,579,000 270,000 0.63 15,281,788,968 24,144,750 0.250 2008-06-06
3714 2008-06-10 96,309,000 1,971,000 0.63 15,281,788,968 23,980,941 0.249 2008-06-05
3715 2008-06-05 94,338,000 27,000 0.62 15,281,788,968 23,301,486 0.247 2008-06-03
3716 2008-06-04 94,311,000 783,000 0.62 15,281,788,968 23,294,817 0.247 2008-06-02
3717 2008-06-03 93,528,000 270,000 0.61 15,281,788,968 23,101,416 0.247 2008-05-30
3718 2008-06-02 93,258,000 162,000 0.61 15,281,788,968 23,501,016 0.252 2008-05-29
3719 2008-05-30 93,096,000 972,000 0.61 15,281,788,968 22,994,712 0.247 2008-05-28
3720 2008-05-29 92,124,000 108,000 0.60 15,281,788,968 22,754,628 0.247 2008-05-27
3721 2008-05-27 92,016,000 135,000 0.60 15,281,788,968 23,188,032 0.252 2008-05-23
3722 2008-05-23 91,881,000 -54,000 0.60 15,281,788,968 23,154,012 0.252 2008-05-21
3723 2008-05-22 91,935,000 810,000 0.60 15,281,788,968 23,719,230 0.258 2008-05-20
3724 2008-04-10 91,125,000 702,000 0.60 15,281,788,968 20,229,750 0.222 2008-04-08
3725 2008-04-09 90,423,000 972,000 0.59 15,281,788,968 20,616,444 0.228 2008-04-07
3726 2008-03-12 89,451,000 27,000 0.59 15,281,788,968 19,053,063 0.213 2008-03-10
3727 2008-02-26 89,424,000 -135,000 0.59 15,281,788,968 18,153,072 0.203 2008-02-22
3728 2008-01-31 89,559,000 -783,000 0.59 15,281,788,968 17,911,800 0.200 2008-01-29
3729 2008-01-25 90,342,000 -351,000 0.59 15,281,788,968 16,893,954 0.187 2008-01-23
3730 2008-01-22 90,693,000 -27,000 0.59 15,281,788,968 19,317,609 0.213 2008-01-18
3731 2008-01-21 90,720,000 -540,000 0.59 15,281,788,968 18,779,040 0.207 2008-01-17
3732 2007-12-18 91,260,000 -189,000 0.60 15,281,788,968 20,807,280 0.228 2007-12-14
3733 2007-12-10 91,449,000 3,537,000 0.60 15,281,788,968 21,673,413 0.237 2007-12-06
3734 2007-12-07 87,912,000 243,000 0.58 15,281,788,968 20,307,672 0.231 2007-12-05
3735 2007-12-06 87,669,000 -1,107,000 0.57 15,281,788,968 20,163,870 0.230 2007-12-04
3736 2007-12-05 88,776,000 648,000 0.58 15,281,788,968 19,974,600 0.225 2007-12-03
3737 2007-11-23 88,128,000 -27,000 0.58 15,281,788,968 20,533,824 0.233 2007-11-21
3738 2007-11-20 88,155,000 -54,000 0.58 15,281,788,968 21,509,820 0.244 2007-11-16
3739 2007-11-19 88,209,000 459,000 0.58 15,281,788,968 22,052,250 0.250 2007-11-15
3740 2007-11-16 87,750,000 81,000 0.57 15,281,788,968 21,937,500 0.250 2007-11-14
3741 2007-11-12 87,669,000 351,000 0.57 15,281,788,968 21,566,574 0.246 2007-11-08
3742 2007-10-29 87,318,000 -54,000 0.57 15,281,788,968 19,646,550 0.225 2007-10-25
3743 2007-10-18 87,372,000 -297,000 0.57 15,281,788,968 19,658,700 0.225 2007-10-16
3744 2007-10-17 87,669,000 54,000 0.57 15,281,788,968 18,848,835 0.215 2007-10-15
3745 2007-10-15 87,615,000 -324,000 0.57 15,281,788,968 19,450,530 0.222 2007-10-11
3746 2007-10-05 87,939,000 -81,000 0.58 15,281,788,968 19,786,275 0.225 2007-10-03
3747 2007-10-02 88,020,000 81,000 0.58 15,281,788,968 21,916,980 0.249 2007-09-27
3748 2007-09-25 87,939,000 -270,000 0.58 15,281,788,968 22,512,384 0.256 2007-09-21
3749 2007-09-24 88,209,000 -540,000 0.58 15,281,788,968 23,287,176 0.264 2007-09-20
3750 2007-09-21 88,749,000 -324,000 0.58 15,281,788,968 23,163,489 0.261 2007-09-19
3751 2007-09-20 89,073,000 -189,000 0.58 15,281,788,968 23,069,907 0.259 2007-09-18
3752 2007-09-13 89,262,000 162,000 0.58 15,281,788,968 23,029,596 0.258 2007-09-11
3753 2007-09-12 89,100,000 216,000 0.58 15,281,788,968 23,611,500 0.265 2007-09-10
3754 2007-09-11 88,884,000 -324,000 0.58 15,281,788,968 24,354,216 0.274 2007-09-07
3755 2007-09-06 89,208,000 135,000 0.58 15,281,788,968 23,550,912 0.264 2007-09-04
3756 2007-09-05 89,073,000 891,000 0.58 15,281,788,968 23,871,564 0.268 2007-09-03
3757 2007-09-04 88,182,000 189,000 0.58 15,281,788,968 23,280,048 0.264 2007-08-31
3758 2007-09-03 87,993,000 -243,000 0.58 15,281,788,968 22,790,187 0.259 2007-08-30
3759 2007-08-29 88,236,000 -135,000 0.58 15,281,788,968 21,529,584 0.244 2007-08-27
3760 2007-08-28 88,371,000 81,000 0.58 15,281,788,968 21,739,266 0.246 2007-08-24
3761 2007-08-27 88,290,000 -459,000 0.58 15,281,788,968 20,836,440 0.236 2007-08-23
3762 2007-08-23 88,749,000 -297,000 0.58 15,281,788,968 19,436,031 0.219 2007-08-21
3763 2007-08-13 89,046,000 1,026,000 0.58 15,281,788,968 24,576,696 0.276 2007-08-09
3764 2007-08-08 88,020,000 4,536,000 0.58 15,281,788,968 23,853,420 0.271 2007-08-06
3765 2007-08-07 83,484,000 6,021,000 0.55 15,281,788,968 23,876,424 0.286 2007-08-03
3766 2007-08-06 77,463,000 16,929,000 0.51 15,281,788,968 22,929,048 0.296 2007-08-02
3767 2007-08-03 60,534,000 6,399,000 0.40 15,281,788,968 18,220,734 0.301 2007-08-01
3768 2007-08-02 54,135,000 7,857,000 0.35 15,281,788,968 16,673,580 0.308 2007-07-31
3769 2007-08-01 46,278,000 25,380,000 0.30 15,281,788,968 12,680,172 0.274 2007-07-30
3770 2007-07-27 20,898,000 1,701,000 0.14 15,281,788,968 5,140,908 0.246 2007-07-25
3771 2007-07-26 19,197,000 4,104,000 0.13 15,281,788,968 4,895,235 0.255 2007-07-24
3772 2007-07-23 15,093,000 243,000 0.10 15,281,788,968 3,848,715 0.255 2007-07-19
3773 2007-07-17 14,850,000 702,000 0.10 15,281,788,968 3,786,750 0.255 2007-07-13
3774 2007-07-16 14,148,000 3,915,000 0.09 15,281,788,968 3,579,444 0.253 2007-07-12
3775 2007-07-13 10,233,000 3,726,000 0.07 15,281,788,968 2,670,813 0.261 2007-07-11
3776 2007-07-12 6,507,000 270,000 0.04 15,281,788,968 1,665,792 0.256 2007-07-10
3777 2007-07-11 6,237,000 -81,000 0.04 15,281,788,968 1,553,013 0.249 2007-07-09
3778 2007-07-10 6,318,000 -2,430,000 0.04 15,281,788,968 1,497,366 0.237 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top