SINO BIOPHARMACEUTICAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.290 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.640 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,735,767,990 | 1,778 | 9.25 | 18,760,717,230 | 11,924,726,091 | 6.870 | 2026-01-29 |
| 4 | 2026-01-30 | 1,735,766,212 | 4,292,000 | 9.25 | 18,760,717,230 | 11,855,283,228 | 6.830 | 2026-01-28 |
| 5 | 2026-01-29 | 1,731,474,212 | 7,653,000 | 9.23 | 18,760,717,230 | 11,548,932,994 | 6.670 | 2026-01-27 |
| 6 | 2026-01-28 | 1,723,821,212 | -2,887,000 | 9.19 | 18,760,717,230 | 11,239,314,302 | 6.520 | 2026-01-26 |
| 7 | 2026-01-27 | 1,726,708,212 | -2,508,000 | 9.20 | 18,760,717,230 | 11,448,075,446 | 6.630 | 2026-01-23 |
| 8 | 2026-01-26 | 1,729,216,212 | -618,750 | 9.22 | 18,760,717,230 | 11,239,905,378 | 6.500 | 2026-01-22 |
| 9 | 2026-01-23 | 1,729,834,962 | 3,071,000 | 9.22 | 18,760,717,230 | 11,365,015,700 | 6.570 | 2026-01-21 |
| 10 | 2026-01-22 | 1,726,763,962 | -3,461,000 | 9.20 | 18,760,717,230 | 11,223,965,753 | 6.500 | 2026-01-20 |
| 11 | 2026-01-21 | 1,730,224,962 | 3,404,000 | 9.22 | 18,760,717,230 | 11,281,066,752 | 6.520 | 2026-01-19 |
| 12 | 2026-01-20 | 1,726,820,962 | -1,659,000 | 9.20 | 18,760,717,230 | 12,001,405,686 | 6.950 | 2026-01-16 |
| 13 | 2026-01-19 | 1,728,479,962 | 448,500 | 9.21 | 18,760,717,230 | 12,099,359,734 | 7.000 | 2026-01-15 |
| 14 | 2026-01-16 | 1,728,031,462 | 6,249,500 | 9.21 | 18,760,717,230 | 12,286,303,695 | 7.110 | 2026-01-14 |
| 15 | 2026-01-15 | 1,721,781,962 | 8,631,500 | 9.18 | 18,760,717,230 | 11,897,513,357 | 6.910 | 2026-01-13 |
| 16 | 2026-01-13 | 1,713,150,462 | 4,529,000 | 9.13 | 18,760,717,230 | 11,700,817,655 | 6.830 | 2026-01-09 |
| 17 | 2026-01-12 | 1,708,621,462 | 1,112,000 | 9.11 | 18,760,717,230 | 11,584,453,512 | 6.780 | 2026-01-08 |
| 18 | 2026-01-09 | 1,707,509,462 | 20,829,241 | 9.10 | 18,760,717,230 | 11,662,289,625 | 6.830 | 2026-01-07 |
| 19 | 2026-01-08 | 1,686,680,221 | 12,078,000 | 8.99 | 18,760,717,230 | 11,098,355,854 | 6.580 | 2026-01-06 |
| 20 | 2026-01-07 | 1,674,602,221 | -3,415,000 | 8.93 | 18,760,717,230 | 10,901,660,459 | 6.510 | 2026-01-05 |
| 21 | 2026-01-05 | 1,678,017,221 | -21,092,924 | 8.94 | 18,760,717,230 | 10,537,948,148 | 6.280 | 2025-12-30 |
| 22 | 2026-01-02 | 1,699,110,145 | -16,601,000 | 9.06 | 18,760,717,230 | 10,687,402,812 | 6.290 | 2025-12-29 |
| 23 | 2025-12-30 | 1,715,711,145 | -6,740,573 | 9.15 | 18,760,717,230 | 11,066,336,885 | 6.450 | 2025-12-23 |
| 24 | 2025-12-29 | 1,722,451,718 | -3,738,724 | 9.18 | 18,760,717,230 | 11,264,834,236 | 6.540 | 2025-12-22 |
| 25 | 2025-12-23 | 1,726,190,442 | -1,548,000 | 9.20 | 18,760,717,230 | 11,341,071,204 | 6.570 | 2025-12-19 |
| 26 | 2025-12-22 | 1,727,738,442 | -7,613,000 | 9.21 | 18,760,717,230 | 11,213,022,489 | 6.490 | 2025-12-18 |
| 27 | 2025-12-19 | 1,735,351,442 | -7,600,892 | 9.25 | 18,760,717,230 | 11,175,663,286 | 6.440 | 2025-12-17 |
| 28 | 2025-12-18 | 1,742,952,334 | -3,937,250 | 9.29 | 18,760,717,230 | 11,259,472,078 | 6.460 | 2025-12-16 |
| 29 | 2025-12-17 | 1,746,889,584 | 6,307,778 | 9.31 | 18,760,717,230 | 11,354,782,296 | 6.500 | 2025-12-15 |
| 30 | 2025-12-16 | 1,740,581,806 | -7,986,000 | 9.28 | 18,760,717,230 | 11,835,956,281 | 6.800 | 2025-12-12 |
| 31 | 2025-12-15 | 1,748,567,806 | -1,383,210 | 9.32 | 18,760,717,230 | 11,767,861,334 | 6.730 | 2025-12-11 |
| 32 | 2025-12-12 | 1,749,951,016 | 3,585,000 | 9.33 | 18,760,717,230 | 11,847,168,378 | 6.770 | 2025-12-10 |
| 33 | 2025-12-11 | 1,746,366,016 | 10,853,548 | 9.31 | 18,760,717,230 | 11,997,534,530 | 6.870 | 2025-12-09 |
| 34 | 2025-12-10 | 1,735,512,468 | 3,984,000 | 9.25 | 18,760,717,230 | 11,766,774,533 | 6.780 | 2025-12-08 |
| 35 | 2025-12-09 | 1,731,528,468 | -284,000 | 9.23 | 18,760,717,230 | 11,843,654,721 | 6.840 | 2025-12-05 |
| 36 | 2025-12-08 | 1,731,812,468 | 712,500 | 9.23 | 18,760,717,230 | 11,914,869,780 | 6.880 | 2025-12-04 |
| 37 | 2025-12-05 | 1,731,099,968 | -3,330,632 | 9.23 | 18,760,717,230 | 11,684,924,784 | 6.750 | 2025-12-03 |
| 38 | 2025-12-04 | 1,734,430,600 | -1,434,000 | 9.25 | 18,760,717,230 | 11,984,915,446 | 6.910 | 2025-12-02 |
| 39 | 2025-12-03 | 1,735,864,600 | -2,249,884 | 9.25 | 18,760,717,230 | 12,012,183,032 | 6.920 | 2025-12-01 |
| 40 | 2025-12-02 | 1,738,114,484 | -4,413,000 | 9.26 | 18,760,717,230 | 12,253,707,112 | 7.050 | 2025-11-28 |
| 41 | 2025-12-01 | 1,742,527,484 | -1,655,000 | 9.29 | 18,760,717,230 | 12,371,945,136 | 7.100 | 2025-11-27 |
| 42 | 2025-11-28 | 1,744,182,484 | 1,358,000 | 9.30 | 18,760,717,230 | 12,366,253,812 | 7.090 | 2025-11-26 |
| 43 | 2025-11-27 | 1,742,824,484 | -499,000 | 9.29 | 18,760,717,230 | 12,130,058,409 | 6.960 | 2025-11-25 |
| 44 | 2025-11-26 | 1,743,323,484 | -4,594,000 | 9.29 | 18,760,717,230 | 11,959,199,100 | 6.860 | 2025-11-24 |
| 45 | 2025-11-25 | 1,747,917,484 | -511,873 | 9.32 | 18,760,717,230 | 11,885,838,891 | 6.800 | 2025-11-21 |
| 46 | 2025-11-24 | 1,748,429,357 | 6,151,000 | 9.32 | 18,760,717,230 | 12,291,458,380 | 7.030 | 2025-11-20 |
| 47 | 2025-11-21 | 1,742,278,357 | 5,724,000 | 9.29 | 18,760,717,230 | 12,126,257,365 | 6.960 | 2025-11-19 |
| 48 | 2025-11-20 | 1,736,554,357 | 774,000 | 9.26 | 18,760,717,230 | 12,121,149,412 | 6.980 | 2025-11-18 |
| 49 | 2025-11-19 | 1,735,780,357 | 4,901,000 | 9.25 | 18,760,717,230 | 12,358,756,142 | 7.120 | 2025-11-17 |
| 50 | 2025-11-18 | 1,730,879,357 | 10,992,500 | 9.23 | 18,760,717,230 | 12,704,654,480 | 7.340 | 2025-11-14 |
| 51 | 2025-11-17 | 1,719,886,857 | 10,553,514 | 9.17 | 18,760,717,230 | 12,675,566,136 | 7.370 | 2025-11-13 |
| 52 | 2025-11-14 | 1,709,333,343 | 5,683,000 | 9.11 | 18,760,717,230 | 11,828,586,734 | 6.920 | 2025-11-12 |
| 53 | 2025-11-13 | 1,703,650,343 | -1,668,000 | 9.08 | 18,760,717,230 | 11,704,077,856 | 6.870 | 2025-11-11 |
| 54 | 2025-11-12 | 1,705,318,343 | 2,606,000 | 9.09 | 18,760,717,230 | 11,869,015,667 | 6.960 | 2025-11-10 |
| 55 | 2025-11-11 | 1,702,712,343 | 8,879,000 | 9.08 | 18,760,717,230 | 11,646,552,426 | 6.840 | 2025-11-07 |
| 56 | 2025-11-10 | 1,693,833,343 | 3,477,000 | 9.03 | 18,760,717,230 | 11,873,771,734 | 7.010 | 2025-11-06 |
| 57 | 2025-11-07 | 1,690,356,343 | 17,201,000 | 9.01 | 18,760,717,230 | 11,815,590,838 | 6.990 | 2025-11-05 |
| 58 | 2025-11-06 | 1,673,155,343 | 14,227,000 | 8.92 | 18,760,717,230 | 11,661,892,741 | 6.970 | 2025-11-04 |
| 59 | 2025-11-05 | 1,658,928,343 | 27,254,000 | 8.84 | 18,760,717,230 | 11,811,569,802 | 7.120 | 2025-11-03 |
| 60 | 2025-11-04 | 1,631,674,343 | 23,898,000 | 8.70 | 18,760,717,230 | 11,535,937,605 | 7.070 | 2025-10-31 |
| 61 | 2025-11-03 | 1,607,776,343 | 14,621,312 | 8.57 | 18,760,717,230 | 11,045,423,476 | 6.870 | 2025-10-30 |
| 62 | 2025-10-31 | 1,593,155,031 | -4,049,000 | 8.49 | 18,760,717,230 | 11,215,811,418 | 7.040 | 2025-10-28 |
| 63 | 2025-10-30 | 1,597,204,031 | -167,000 | 8.51 | 18,760,717,230 | 11,324,176,580 | 7.090 | 2025-10-27 |
| 64 | 2025-10-28 | 1,597,371,031 | -12,872,108 | 8.51 | 18,760,717,230 | 11,117,702,376 | 6.960 | 2025-10-24 |
| 65 | 2025-10-27 | 1,610,243,139 | -33,647,500 | 8.58 | 18,760,717,230 | 11,271,701,973 | 7.000 | 2025-10-23 |
| 66 | 2025-10-24 | 1,643,890,639 | -11,726,500 | 8.76 | 18,760,717,230 | 11,836,012,601 | 7.200 | 2025-10-22 |
| 67 | 2025-10-23 | 1,655,617,139 | -2,382,000 | 8.82 | 18,760,717,230 | 12,251,566,829 | 7.400 | 2025-10-21 |
| 68 | 2025-10-22 | 1,657,999,139 | -8,774,000 | 8.84 | 18,760,717,230 | 12,318,933,603 | 7.430 | 2025-10-20 |
| 69 | 2025-10-21 | 1,666,773,139 | -350,000 | 8.88 | 18,760,717,230 | 12,134,108,452 | 7.280 | 2025-10-17 |
| 70 | 2025-10-20 | 1,667,123,139 | 5,286,000 | 8.89 | 18,760,717,230 | 12,770,163,245 | 7.660 | 2025-10-16 |
| 71 | 2025-10-17 | 1,661,837,139 | -5,250,000 | 8.86 | 18,760,717,230 | 12,480,396,914 | 7.510 | 2025-10-15 |
| 72 | 2025-10-16 | 1,667,087,139 | -2,423,000 | 8.89 | 18,760,717,230 | 12,303,103,086 | 7.380 | 2025-10-14 |
| 73 | 2025-10-15 | 1,669,510,139 | -8,524,628 | 8.90 | 18,760,717,230 | 13,022,179,084 | 7.800 | 2025-10-13 |
| 74 | 2025-10-14 | 1,678,034,767 | 3,117,000 | 8.94 | 18,760,717,230 | 13,088,671,183 | 7.800 | 2025-10-10 |
| 75 | 2025-10-13 | 1,674,917,767 | -10,821,000 | 8.93 | 18,760,717,230 | 13,231,850,359 | 7.900 | 2025-10-09 |
| 76 | 2025-10-03 | 1,685,738,767 | 3,498,500 | 8.99 | 18,760,717,230 | 13,721,913,563 | 8.140 | 2025-09-30 |
| 77 | 2025-10-02 | 1,682,240,267 | -508,000 | 8.97 | 18,760,717,230 | 13,558,856,552 | 8.060 | 2025-09-29 |
| 78 | 2025-09-30 | 1,682,748,267 | 5,155,000 | 8.97 | 18,760,717,230 | 13,377,848,723 | 7.950 | 2025-09-26 |
| 79 | 2025-09-29 | 1,677,593,267 | -956,000 | 8.94 | 18,760,717,230 | 13,437,522,069 | 8.010 | 2025-09-25 |
| 80 | 2025-09-26 | 1,678,549,267 | -7,652,500 | 8.95 | 18,760,717,230 | 13,428,394,136 | 8.000 | 2025-09-24 |
| 81 | 2025-09-25 | 1,686,201,767 | -8,137,091 | 8.99 | 18,760,717,230 | 13,725,682,383 | 8.140 | 2025-09-23 |
| 82 | 2025-09-24 | 1,694,338,858 | 8,408,262 | 9.03 | 18,760,717,230 | 14,435,767,070 | 8.520 | 2025-09-22 |
| 83 | 2025-09-23 | 1,685,930,596 | 10,057,000 | 8.99 | 18,760,717,230 | 14,262,972,842 | 8.460 | 2025-09-19 |
| 84 | 2025-09-22 | 1,675,873,596 | -6,083,372 | 8.93 | 18,760,717,230 | 14,060,579,470 | 8.390 | 2025-09-18 |
| 85 | 2025-09-19 | 1,681,956,968 | -7,109,000 | 8.97 | 18,760,717,230 | 13,909,784,125 | 8.270 | 2025-09-17 |
| 86 | 2025-09-18 | 1,689,065,968 | -14,433,000 | 9.00 | 18,760,717,230 | 14,373,951,388 | 8.510 | 2025-09-16 |
| 87 | 2025-09-17 | 1,703,498,968 | -29,536,500 | 9.08 | 18,760,717,230 | 14,854,511,001 | 8.720 | 2025-09-15 |
| 88 | 2025-09-16 | 1,733,035,468 | 5,081,000 | 9.24 | 18,760,717,230 | 14,956,096,089 | 8.630 | 2025-09-12 |
| 89 | 2025-09-15 | 1,727,954,468 | 37,793,408 | 9.21 | 18,760,717,230 | 14,583,935,710 | 8.440 | 2025-09-11 |
| 90 | 2025-09-12 | 1,690,161,060 | -3,403,000 | 9.01 | 18,760,717,230 | 14,856,515,717 | 8.790 | 2025-09-10 |
| 91 | 2025-09-11 | 1,693,564,060 | -2,547,000 | 9.03 | 18,760,717,230 | 15,072,720,134 | 8.900 | 2025-09-09 |
| 92 | 2025-09-10 | 1,696,111,060 | 12,894,342 | 9.04 | 18,760,717,230 | 15,281,960,651 | 9.010 | 2025-09-08 |
| 93 | 2025-09-09 | 1,683,216,718 | 13,084,857 | 8.97 | 18,760,717,230 | 14,997,460,957 | 8.910 | 2025-09-05 |
| 94 | 2025-09-08 | 1,670,131,861 | -6,829,000 | 8.90 | 18,760,717,230 | 14,012,406,314 | 8.390 | 2025-09-04 |
| 95 | 2025-09-05 | 1,676,960,861 | 7,398,500 | 8.94 | 18,760,717,230 | 14,472,172,230 | 8.630 | 2025-09-03 |
| 96 | 2025-09-04 | 1,669,562,361 | 6,639,000 | 8.90 | 18,760,717,230 | 14,174,584,445 | 8.490 | 2025-09-02 |
| 97 | 2025-09-03 | 1,662,923,361 | 17,489,500 | 8.86 | 18,760,717,230 | 14,317,770,138 | 8.610 | 2025-09-01 |
| 98 | 2025-09-02 | 1,645,433,861 | 12,180,500 | 8.77 | 18,760,717,230 | 13,344,468,613 | 8.110 | 2025-08-29 |
| 99 | 2025-09-01 | 1,633,253,361 | -3,456,750 | 8.71 | 18,760,717,230 | 12,641,381,014 | 7.740 | 2025-08-28 |
| 100 | 2025-08-29 | 1,636,710,111 | 16,989,854 | 8.72 | 18,760,717,230 | 12,946,376,978 | 7.910 | 2025-08-27 |
| 101 | 2025-08-28 | 1,619,720,257 | 9,740,000 | 8.63 | 18,760,717,230 | 13,443,678,133 | 8.300 | 2025-08-26 |
| 102 | 2025-08-27 | 1,609,980,257 | 14,012,000 | 8.58 | 18,760,717,230 | 13,459,434,949 | 8.360 | 2025-08-25 |
| 103 | 2025-08-26 | 1,595,968,257 | 27,210,500 | 8.51 | 18,760,717,230 | 13,039,060,660 | 8.170 | 2025-08-22 |
| 104 | 2025-08-25 | 1,568,757,757 | 12,706,000 | 8.36 | 18,760,717,230 | 12,110,809,884 | 7.720 | 2025-08-21 |
| 105 | 2025-08-22 | 1,556,051,757 | 4,342,970 | 8.29 | 18,760,717,230 | 11,608,146,107 | 7.460 | 2025-08-20 |
| 106 | 2025-08-21 | 1,551,708,787 | 36,564,925 | 8.27 | 18,760,717,230 | 11,467,127,936 | 7.390 | 2025-08-19 |
| 107 | 2025-08-20 | 1,515,143,862 | 10,963,105 | 8.08 | 18,760,717,230 | 11,984,787,948 | 7.910 | 2025-08-18 |
| 108 | 2025-08-19 | 1,504,180,757 | 21,223,055 | 8.02 | 18,760,717,230 | 11,762,693,520 | 7.820 | 2025-08-15 |
| 109 | 2025-08-18 | 1,482,957,702 | 12,990,874 | 7.90 | 18,760,717,230 | 11,300,137,689 | 7.620 | 2025-08-14 |
| 110 | 2025-08-15 | 1,469,966,828 | 26,183,500 | 7.84 | 18,760,717,230 | 11,333,444,244 | 7.710 | 2025-08-13 |
| 111 | 2025-08-14 | 1,443,783,328 | 19,458,000 | 7.70 | 18,760,717,230 | 10,813,937,127 | 7.490 | 2025-08-12 |
| 112 | 2025-08-13 | 1,424,325,328 | 14,068,500 | 7.59 | 18,760,717,230 | 10,582,737,187 | 7.430 | 2025-08-11 |
| 113 | 2025-08-12 | 1,410,256,828 | 25,698,000 | 7.52 | 18,760,717,230 | 10,379,490,254 | 7.360 | 2025-08-08 |
| 114 | 2025-08-11 | 1,384,558,828 | -4,719,250 | 7.38 | 18,760,717,230 | 10,093,433,856 | 7.290 | 2025-08-07 |
| 115 | 2025-08-08 | 1,389,278,078 | 10,250,000 | 7.41 | 18,760,717,230 | 10,419,585,585 | 7.500 | 2025-08-06 |
| 116 | 2025-08-07 | 1,379,028,078 | 12,157,000 | 7.35 | 18,760,717,230 | 10,315,130,023 | 7.480 | 2025-08-05 |
| 117 | 2025-08-06 | 1,366,871,078 | -13,359,000 | 7.29 | 18,760,717,230 | 9,909,815,316 | 7.250 | 2025-08-04 |
| 118 | 2025-08-05 | 1,380,230,078 | -5,079,000 | 7.36 | 18,760,717,230 | 10,103,284,171 | 7.320 | 2025-08-01 |
| 119 | 2025-08-04 | 1,385,309,078 | 16,342,000 | 7.38 | 18,760,717,230 | 10,417,524,267 | 7.520 | 2025-07-31 |
| 120 | 2025-08-01 | 1,368,967,078 | 23,956,146 | 7.30 | 18,760,717,230 | 10,294,632,427 | 7.520 | 2025-07-30 |
| 121 | 2025-07-31 | 1,345,010,932 | 43,068,500 | 7.17 | 18,760,717,230 | 10,154,832,537 | 7.550 | 2025-07-29 |
| 122 | 2025-07-30 | 1,301,942,432 | 20,886,557 | 6.94 | 18,760,717,230 | 9,439,082,632 | 7.250 | 2025-07-28 |
| 123 | 2025-07-29 | 1,281,055,875 | 6,866,000 | 6.83 | 18,760,717,230 | 8,672,748,274 | 6.770 | 2025-07-25 |
| 124 | 2025-07-28 | 1,274,189,875 | -66,647 | 6.79 | 18,760,717,230 | 8,549,814,061 | 6.710 | 2025-07-24 |
| 125 | 2025-07-25 | 1,274,256,522 | -17,154,665 | 6.79 | 18,760,717,230 | 8,524,776,132 | 6.690 | 2025-07-23 |
| 126 | 2025-07-24 | 1,291,411,187 | -16,556,000 | 6.88 | 18,760,717,230 | 8,910,737,190 | 6.900 | 2025-07-22 |
| 127 | 2025-07-23 | 1,307,967,187 | -8,013,977 | 6.97 | 18,760,717,230 | 8,998,814,247 | 6.880 | 2025-07-21 |
| 128 | 2025-07-22 | 1,315,981,164 | -4,785,101 | 7.01 | 18,760,717,230 | 9,080,270,032 | 6.900 | 2025-07-18 |
| 129 | 2025-07-21 | 1,320,766,265 | 19,294,000 | 7.04 | 18,760,717,230 | 9,007,625,927 | 6.820 | 2025-07-17 |
| 130 | 2025-07-18 | 1,301,472,265 | 542,000 | 6.94 | 18,760,717,230 | 8,381,481,387 | 6.440 | 2025-07-16 |
| 131 | 2025-07-17 | 1,300,930,265 | 5,365,000 | 6.93 | 18,760,717,230 | 8,286,925,788 | 6.370 | 2025-07-15 |
| 132 | 2025-07-16 | 1,295,565,265 | 5,899,000 | 6.91 | 18,760,717,230 | 7,864,081,159 | 6.070 | 2025-07-14 |
| 133 | 2025-07-15 | 1,289,666,265 | -2,377,000 | 6.87 | 18,760,717,230 | 7,647,720,951 | 5.930 | 2025-07-11 |
| 134 | 2025-07-14 | 1,292,043,265 | 6,780,000 | 6.89 | 18,760,717,230 | 7,648,896,129 | 5.920 | 2025-07-10 |
| 135 | 2025-07-11 | 1,285,263,265 | 53,534,000 | 6.85 | 18,760,717,230 | 7,595,905,896 | 5.910 | 2025-07-09 |
| 136 | 2025-07-10 | 1,231,729,265 | -22,754,110 | 6.57 | 18,760,717,230 | 6,614,386,153 | 5.370 | 2025-07-08 |
| 137 | 2025-07-09 | 1,254,483,375 | -8,024,000 | 6.69 | 18,760,717,230 | 6,899,658,563 | 5.500 | 2025-07-07 |
| 138 | 2025-07-08 | 1,262,507,375 | 4,262,000 | 6.73 | 18,760,717,230 | 7,070,041,300 | 5.600 | 2025-07-04 |
| 139 | 2025-07-07 | 1,258,245,375 | 10,184,000 | 6.71 | 18,760,717,230 | 6,857,437,294 | 5.450 | 2025-07-03 |
| 140 | 2025-07-04 | 1,248,061,375 | 36,613,000 | 6.65 | 18,760,717,230 | 6,652,167,129 | 5.330 | 2025-07-02 |
| 141 | 2025-07-03 | 1,211,448,375 | 17,436,000 | 6.46 | 18,760,717,230 | 6,372,218,453 | 5.260 | 2025-06-30 |
| 142 | 2025-07-02 | 1,194,012,375 | 12,241,724 | 6.36 | 18,760,717,230 | 6,328,265,588 | 5.300 | 2025-06-27 |
| 143 | 2025-06-30 | 1,181,770,651 | 9,261,000 | 6.30 | 18,760,717,230 | 6,109,754,266 | 5.170 | 2025-06-26 |
| 144 | 2025-06-27 | 1,172,509,651 | 12,680,000 | 6.25 | 18,760,717,230 | 6,143,950,571 | 5.240 | 2025-06-25 |
| 145 | 2025-06-26 | 1,159,829,651 | 20,885,000 | 6.18 | 18,760,717,230 | 6,065,909,075 | 5.230 | 2025-06-24 |
| 146 | 2025-06-25 | 1,138,944,651 | 23,730,000 | 6.07 | 18,760,717,230 | 5,876,954,399 | 5.160 | 2025-06-23 |
| 147 | 2025-06-24 | 1,115,214,651 | 11,164,000 | 5.94 | 18,760,717,230 | 5,564,921,108 | 4.990 | 2025-06-20 |
| 148 | 2025-06-23 | 1,104,050,651 | 5,937,000 | 5.88 | 18,760,717,230 | 5,354,645,657 | 4.850 | 2025-06-19 |
| 149 | 2025-06-20 | 1,098,113,651 | -3,631,000 | 5.85 | 18,760,717,230 | 5,446,643,709 | 4.960 | 2025-06-18 |
| 150 | 2025-06-19 | 1,101,744,651 | 1,470,000 | 5.87 | 18,760,717,230 | 5,508,723,255 | 5.000 | 2025-06-17 |
| 151 | 2025-06-18 | 1,100,274,651 | -5,249,000 | 5.86 | 18,760,717,230 | 5,809,450,157 | 5.280 | 2025-06-16 |
| 152 | 2025-06-17 | 1,105,523,651 | -15,543,000 | 5.89 | 18,760,717,230 | 6,113,545,790 | 5.530 | 2025-06-13 |
| 153 | 2025-06-16 | 1,121,066,651 | -4,986,000 | 5.98 | 18,760,717,230 | 6,378,869,244 | 5.690 | 2025-06-12 |
| 154 | 2025-06-13 | 1,126,052,651 | 6,327,000 | 6.00 | 18,760,717,230 | 5,371,271,145 | 4.770 | 2025-06-11 |
| 155 | 2025-06-12 | 1,119,725,651 | 5,360,000 | 5.97 | 18,760,717,230 | 5,341,091,355 | 4.770 | 2025-06-10 |
| 156 | 2025-06-11 | 1,114,365,651 | 686,000 | 5.94 | 18,760,717,230 | 5,282,093,186 | 4.740 | 2025-06-09 |
| 157 | 2025-06-10 | 1,113,679,651 | 8,731,000 | 5.94 | 18,760,717,230 | 5,067,242,412 | 4.550 | 2025-06-06 |
| 158 | 2025-06-09 | 1,104,948,651 | -26,760,500 | 5.89 | 18,760,717,230 | 5,005,417,389 | 4.530 | 2025-06-05 |
| 159 | 2025-06-06 | 1,131,709,151 | -3,601,000 | 6.03 | 18,760,717,230 | 5,228,496,278 | 4.620 | 2025-06-04 |
| 160 | 2025-06-05 | 1,135,310,151 | 7,024,000 | 6.05 | 18,760,717,230 | 5,086,189,476 | 4.480 | 2025-06-03 |
| 161 | 2025-06-03 | 1,128,286,151 | 4,526,921 | 6.01 | 18,760,717,230 | 5,020,873,372 | 4.450 | 2025-05-30 |
| 162 | 2025-06-02 | 1,123,759,230 | -22,000 | 5.99 | 18,760,717,230 | 4,967,015,797 | 4.420 | 2025-05-29 |
| 163 | 2025-05-30 | 1,123,781,230 | -20,864,000 | 5.99 | 18,769,717,230 | 4,708,643,354 | 4.190 | 2025-05-28 |
| 164 | 2025-05-29 | 1,144,645,230 | -1,139,214 | 6.10 | 18,769,717,230 | 4,864,742,228 | 4.250 | 2025-05-27 |
| 165 | 2025-05-28 | 1,145,784,444 | -5,942,000 | 6.10 | 18,769,717,230 | 4,651,884,843 | 4.060 | 2025-05-26 |
| 166 | 2025-05-27 | 1,151,726,444 | -21,390,000 | 6.14 | 18,769,717,230 | 4,814,216,536 | 4.180 | 2025-05-23 |
| 167 | 2025-05-26 | 1,173,116,444 | -8,407,000 | 6.25 | 18,769,717,230 | 4,938,820,229 | 4.210 | 2025-05-22 |
| 168 | 2025-05-23 | 1,181,523,444 | -17,727,000 | 6.29 | 18,769,717,230 | 4,950,583,230 | 4.190 | 2025-05-21 |
| 169 | 2025-05-22 | 1,199,250,444 | -4,841,000 | 6.39 | 18,769,717,230 | 5,012,866,856 | 4.180 | 2025-05-20 |
| 170 | 2025-05-21 | 1,204,091,444 | 8,062,000 | 6.42 | 18,769,717,230 | 4,888,611,263 | 4.060 | 2025-05-19 |
| 171 | 2025-05-20 | 1,196,029,444 | 20,125,250 | 6.37 | 18,769,717,230 | 4,843,919,248 | 4.050 | 2025-05-16 |
| 172 | 2025-05-19 | 1,175,904,194 | -774,000 | 6.26 | 18,769,717,230 | 4,586,026,357 | 3.900 | 2025-05-15 |
| 173 | 2025-05-16 | 1,176,678,194 | -5,767,000 | 6.27 | 18,769,717,230 | 4,706,712,776 | 4.000 | 2025-05-14 |
| 174 | 2025-05-15 | 1,182,445,194 | -9,090,000 | 6.30 | 18,769,717,230 | 4,540,589,545 | 3.840 | 2025-05-13 |
| 175 | 2025-05-14 | 1,191,535,194 | 3,267,120 | 6.35 | 18,769,717,230 | 4,575,495,145 | 3.840 | 2025-05-12 |
| 176 | 2025-05-13 | 1,188,268,074 | 10,591,000 | 6.33 | 18,769,717,230 | 4,646,128,169 | 3.910 | 2025-05-09 |
| 177 | 2025-05-12 | 1,177,677,074 | 2,671,005 | 6.27 | 18,769,717,230 | 4,569,387,047 | 3.880 | 2025-05-08 |
| 178 | 2025-05-09 | 1,175,006,069 | -573,120 | 6.26 | 18,769,717,230 | 4,500,273,244 | 3.830 | 2025-05-07 |
| 179 | 2025-05-08 | 1,175,579,189 | 7,632,000 | 6.26 | 18,769,717,230 | 4,643,537,797 | 3.950 | 2025-05-06 |
| 180 | 2025-05-06 | 1,167,947,189 | -19,475,000 | 6.22 | 18,769,717,230 | 4,566,673,509 | 3.910 | 2025-04-30 |
| 181 | 2025-05-02 | 1,187,422,189 | -9,927,000 | 6.33 | 18,769,717,230 | 4,619,072,315 | 3.890 | 2025-04-29 |
| 182 | 2025-04-30 | 1,197,349,189 | 108,000 | 6.38 | 18,769,717,230 | 4,597,820,886 | 3.840 | 2025-04-28 |
| 183 | 2025-04-29 | 1,197,241,189 | 4,508,765 | 6.38 | 18,769,717,230 | 4,729,102,697 | 3.950 | 2025-04-25 |
| 184 | 2025-04-28 | 1,192,732,424 | -8,835,621 | 6.35 | 18,769,717,230 | 4,639,729,129 | 3.890 | 2025-04-24 |
| 185 | 2025-04-25 | 1,201,568,045 | -11,837,000 | 6.40 | 18,769,717,230 | 4,614,021,293 | 3.840 | 2025-04-23 |
| 186 | 2025-04-24 | 1,213,405,045 | -491,500 | 6.46 | 18,769,717,230 | 4,647,341,322 | 3.830 | 2025-04-22 |
| 187 | 2025-04-23 | 1,213,896,545 | 9,466,000 | 6.47 | 18,769,717,230 | 4,455,000,320 | 3.670 | 2025-04-17 |
| 188 | 2025-04-22 | 1,204,430,545 | 91,000 | 6.42 | 18,769,717,230 | 4,347,994,267 | 3.610 | 2025-04-16 |
| 189 | 2025-04-17 | 1,204,339,545 | -3,570,500 | 6.42 | 18,769,717,230 | 4,480,143,107 | 3.720 | 2025-04-15 |
| 190 | 2025-04-16 | 1,207,910,045 | 178,000 | 6.44 | 18,769,717,230 | 4,517,583,568 | 3.740 | 2025-04-14 |
| 191 | 2025-04-15 | 1,207,732,045 | 6,462,000 | 6.43 | 18,769,717,230 | 4,323,680,721 | 3.580 | 2025-04-11 |
| 192 | 2025-04-14 | 1,201,270,045 | -5,099,000 | 6.40 | 18,769,717,230 | 4,132,368,955 | 3.440 | 2025-04-10 |
| 193 | 2025-04-11 | 1,206,369,045 | 9,864,000 | 6.43 | 18,769,717,230 | 4,101,654,753 | 3.400 | 2025-04-09 |
| 194 | 2025-04-10 | 1,196,505,045 | 9,113,000 | 6.37 | 18,769,717,230 | 4,092,047,254 | 3.420 | 2025-04-08 |
| 195 | 2025-04-09 | 1,187,392,045 | 6,055,000 | 6.33 | 18,769,717,230 | 3,965,889,430 | 3.340 | 2025-04-07 |
| 196 | 2025-04-08 | 1,181,337,045 | 19,707,000 | 6.29 | 18,769,717,230 | 4,595,401,105 | 3.890 | 2025-04-03 |
| 197 | 2025-04-07 | 1,161,630,045 | 39,500,500 | 6.19 | 18,769,717,230 | 4,588,438,678 | 3.950 | 2025-04-02 |
| 198 | 2025-04-03 | 1,122,129,545 | 4,784,094 | 5.98 | 18,769,717,230 | 4,331,420,044 | 3.860 | 2025-04-01 |
| 199 | 2025-04-02 | 1,117,345,451 | 1,707,000 | 5.95 | 18,769,717,230 | 4,190,045,441 | 3.750 | 2025-03-31 |
| 200 | 2025-04-01 | 1,115,638,451 | 23,711,000 | 5.94 | 18,769,717,230 | 4,161,331,422 | 3.730 | 2025-03-28 |
| 201 | 2025-03-31 | 1,091,927,451 | 18,204,186 | 5.82 | 18,769,717,230 | 3,985,535,196 | 3.650 | 2025-03-27 |
| 202 | 2025-03-28 | 1,073,723,265 | 4,298,000 | 5.72 | 18,769,717,230 | 3,865,403,754 | 3.600 | 2025-03-26 |
| 203 | 2025-03-27 | 1,069,425,265 | -4,852,500 | 5.70 | 18,769,717,230 | 3,796,459,691 | 3.550 | 2025-03-25 |
| 204 | 2025-03-26 | 1,074,277,765 | 1,425,000 | 5.72 | 18,769,717,230 | 3,802,943,288 | 3.540 | 2025-03-24 |
| 205 | 2025-03-25 | 1,072,852,765 | -8,757,000 | 5.72 | 18,769,717,230 | 3,862,269,954 | 3.600 | 2025-03-21 |
| 206 | 2025-03-24 | 1,081,609,765 | 10,421,000 | 5.76 | 18,769,717,230 | 4,001,956,131 | 3.700 | 2025-03-20 |
| 207 | 2025-03-21 | 1,071,188,765 | -5,075,000 | 5.71 | 18,769,717,230 | 3,899,127,105 | 3.640 | 2025-03-19 |
| 208 | 2025-03-20 | 1,076,263,765 | -6,375,000 | 5.73 | 18,769,717,230 | 3,885,312,192 | 3.610 | 2025-03-18 |
| 209 | 2025-03-19 | 1,082,638,765 | 1,068,000 | 5.77 | 18,769,717,230 | 3,789,235,678 | 3.500 | 2025-03-17 |
| 210 | 2025-03-18 | 1,081,570,765 | -1,806,318 | 5.76 | 18,769,717,230 | 3,817,944,800 | 3.530 | 2025-03-14 |
| 211 | 2025-03-17 | 1,083,377,083 | -6,797,000 | 5.77 | 18,769,717,230 | 3,759,318,478 | 3.470 | 2025-03-13 |
| 212 | 2025-03-14 | 1,090,174,083 | 2,143,000 | 5.81 | 18,769,717,230 | 3,848,314,513 | 3.530 | 2025-03-12 |
| 213 | 2025-03-13 | 1,088,031,083 | 6,975,000 | 5.80 | 18,769,717,230 | 3,873,390,655 | 3.560 | 2025-03-11 |
| 214 | 2025-03-12 | 1,081,056,083 | 20,879,000 | 5.76 | 18,769,717,230 | 3,621,537,878 | 3.350 | 2025-03-10 |
| 215 | 2025-03-11 | 1,060,177,083 | -10,468,818 | 5.65 | 18,769,717,230 | 3,540,991,457 | 3.340 | 2025-03-07 |
| 216 | 2025-03-10 | 1,070,645,901 | -9,427,000 | 5.70 | 18,769,717,230 | 3,554,544,391 | 3.320 | 2025-03-06 |
| 217 | 2025-03-07 | 1,080,072,901 | 1,218,000 | 5.75 | 18,769,717,230 | 3,575,041,302 | 3.310 | 2025-03-05 |
| 218 | 2025-03-06 | 1,078,854,901 | 5,561,000 | 5.75 | 18,769,717,230 | 3,495,489,879 | 3.240 | 2025-03-04 |
| 219 | 2025-03-05 | 1,073,293,901 | -7,567,000 | 5.72 | 18,769,717,230 | 3,434,540,483 | 3.200 | 2025-03-03 |
| 220 | 2025-03-04 | 1,080,860,901 | 8,222,000 | 5.76 | 18,769,717,230 | 3,480,372,101 | 3.220 | 2025-02-28 |
| 221 | 2025-03-03 | 1,072,638,901 | 9,357,000 | 5.71 | 18,769,717,230 | 3,689,877,819 | 3.440 | 2025-02-27 |
| 222 | 2025-02-28 | 1,063,281,901 | -566,500 | 5.66 | 18,769,717,230 | 3,657,689,739 | 3.440 | 2025-02-26 |
| 223 | 2025-02-27 | 1,063,848,401 | 2,092,000 | 5.66 | 18,791,217,230 | 3,553,253,659 | 3.340 | 2025-02-25 |
| 224 | 2025-02-26 | 1,061,756,401 | 3,899,000 | 5.65 | 18,791,217,230 | 3,641,824,455 | 3.430 | 2025-02-24 |
| 225 | 2025-02-25 | 1,057,857,401 | 1,068,000 | 5.63 | 18,791,217,230 | 3,533,243,719 | 3.340 | 2025-02-21 |
| 226 | 2025-02-24 | 1,056,789,401 | 11,700,000 | 5.62 | 18,791,217,230 | 3,476,837,129 | 3.290 | 2025-02-20 |
| 227 | 2025-02-21 | 1,045,089,401 | -5,479,000 | 5.56 | 18,791,217,230 | 3,469,696,811 | 3.320 | 2025-02-19 |
| 228 | 2025-02-20 | 1,050,568,401 | 7,724,299 | 5.59 | 18,791,217,230 | 3,519,404,143 | 3.350 | 2025-02-18 |
| 229 | 2025-02-19 | 1,042,844,102 | 9,873,488 | 5.55 | 18,791,217,230 | 3,451,813,978 | 3.310 | 2025-02-17 |
| 230 | 2025-02-18 | 1,032,970,614 | 4,498,000 | 5.50 | 18,791,217,230 | 3,336,495,083 | 3.230 | 2025-02-14 |
| 231 | 2025-02-17 | 1,028,472,614 | 5,892,347 | 5.47 | 18,791,217,230 | 3,157,410,925 | 3.070 | 2025-02-13 |
| 232 | 2025-02-14 | 1,022,580,267 | -2,396,750 | 5.44 | 18,791,217,230 | 3,108,644,012 | 3.040 | 2025-02-12 |
| 233 | 2025-02-13 | 1,024,977,017 | -3,561,000 | 5.45 | 18,791,217,230 | 3,013,432,430 | 2.940 | 2025-02-11 |
| 234 | 2025-02-12 | 1,028,538,017 | -1,836,000 | 5.47 | 18,791,217,230 | 3,106,184,811 | 3.020 | 2025-02-10 |
| 235 | 2025-02-11 | 1,030,374,017 | -6,641,000 | 5.48 | 18,791,217,230 | 3,060,210,830 | 2.970 | 2025-02-07 |
| 236 | 2025-02-10 | 1,037,015,017 | -2,024,000 | 5.52 | 18,791,217,230 | 3,079,934,600 | 2.970 | 2025-02-06 |
| 237 | 2025-02-07 | 1,039,039,017 | 665,000 | 5.53 | 18,791,217,230 | 2,982,041,979 | 2.870 | 2025-02-05 |
| 238 | 2025-02-04 | 1,038,374,017 | -12,872,521 | 5.53 | 18,791,217,230 | 3,042,435,870 | 2.930 | 2025-01-27 |
| 239 | 2025-02-03 | 1,051,246,538 | -10,103,000 | 5.59 | 18,791,217,230 | 3,017,077,564 | 2.870 | 2025-01-24 |
| 240 | 2025-01-27 | 1,061,349,538 | 6,183,000 | 5.65 | 18,791,217,230 | 3,046,073,174 | 2.870 | 2025-01-23 |
| 241 | 2025-01-24 | 1,055,166,538 | -3,124,000 | 5.62 | 18,791,217,230 | 3,059,982,960 | 2.900 | 2025-01-22 |
| 242 | 2025-01-23 | 1,058,290,538 | -1,741,000 | 5.63 | 18,791,217,230 | 3,079,625,466 | 2.910 | 2025-01-21 |
| 243 | 2025-01-22 | 1,060,031,538 | 1,013,000 | 5.64 | 18,791,217,230 | 3,052,890,829 | 2.880 | 2025-01-20 |
| 244 | 2025-01-21 | 1,059,018,538 | 617,000 | 5.64 | 18,791,217,230 | 3,081,743,946 | 2.910 | 2025-01-17 |
| 245 | 2025-01-20 | 1,058,401,538 | -2,561,500 | 5.63 | 18,791,217,230 | 2,974,108,322 | 2.810 | 2025-01-16 |
| 246 | 2025-01-17 | 1,060,963,038 | 153,000 | 5.65 | 18,791,217,230 | 3,044,963,919 | 2.870 | 2025-01-15 |
| 247 | 2025-01-16 | 1,060,810,038 | -11,197,000 | 5.65 | 18,791,217,230 | 3,055,132,909 | 2.880 | 2025-01-14 |
| 248 | 2025-01-15 | 1,072,007,038 | -10,957,000 | 5.70 | 18,791,217,230 | 3,055,220,058 | 2.850 | 2025-01-13 |
| 249 | 2025-01-14 | 1,082,964,038 | -6,972,000 | 5.76 | 18,791,217,230 | 3,097,277,149 | 2.860 | 2025-01-10 |
| 250 | 2025-01-13 | 1,089,936,038 | 3,062,000 | 5.80 | 18,791,217,230 | 3,248,009,393 | 2.980 | 2025-01-09 |
| 251 | 2025-01-10 | 1,086,874,038 | 328,000 | 5.78 | 18,791,217,230 | 3,260,622,114 | 3.000 | 2025-01-08 |
| 252 | 2025-01-09 | 1,086,546,038 | -10,233,934 | 5.78 | 18,791,217,230 | 3,292,234,495 | 3.030 | 2025-01-07 |
| 253 | 2025-01-08 | 1,096,779,972 | 1,322,000 | 5.84 | 18,791,217,230 | 3,356,146,714 | 3.060 | 2025-01-06 |
| 254 | 2025-01-07 | 1,095,457,972 | -9,073,000 | 5.83 | 18,791,217,230 | 3,352,101,394 | 3.060 | 2025-01-03 |
| 255 | 2025-01-06 | 1,104,530,972 | -3,641,000 | 5.88 | 18,791,217,230 | 3,413,000,703 | 3.090 | 2025-01-02 |
| 256 | 2025-01-03 | 1,108,171,972 | -8,487,500 | 5.90 | 18,791,217,230 | 3,579,395,470 | 3.230 | 2024-12-30 |
| 257 | 2025-01-02 | 1,116,659,472 | -3,043,000 | 5.94 | 18,791,217,230 | 3,606,810,095 | 3.230 | 2024-12-27 |
| 258 | 2024-12-30 | 1,119,702,472 | -4,468,250 | 5.96 | 18,791,217,230 | 3,605,441,960 | 3.220 | 2024-12-23 |
| 259 | 2024-12-27 | 1,124,170,722 | 6,540,455 | 5.98 | 18,791,217,230 | 3,608,588,018 | 3.210 | 2024-12-20 |
| 260 | 2024-12-23 | 1,117,630,267 | 5,667,000 | 5.95 | 18,791,217,230 | 3,609,945,762 | 3.230 | 2024-12-19 |
| 261 | 2024-12-20 | 1,111,963,267 | -3,682,000 | 5.92 | 18,791,217,230 | 3,569,402,087 | 3.210 | 2024-12-18 |
| 262 | 2024-12-19 | 1,115,645,267 | -6,431,000 | 5.94 | 18,791,217,230 | 3,536,595,496 | 3.170 | 2024-12-17 |
| 263 | 2024-12-18 | 1,122,076,267 | -4,993,000 | 5.97 | 18,791,217,230 | 3,590,644,054 | 3.200 | 2024-12-16 |
| 264 | 2024-12-17 | 1,127,069,267 | -1,287,000 | 6.00 | 18,791,217,230 | 3,719,328,581 | 3.300 | 2024-12-13 |
| 265 | 2024-12-16 | 1,128,356,267 | 2,337,000 | 6.00 | 18,791,217,230 | 3,825,127,745 | 3.390 | 2024-12-12 |
| 266 | 2024-12-13 | 1,126,019,267 | 3,351,000 | 5.99 | 18,791,217,230 | 3,783,424,737 | 3.360 | 2024-12-11 |
| 267 | 2024-12-12 | 1,122,668,267 | 861,000 | 5.97 | 18,791,217,230 | 3,738,485,329 | 3.330 | 2024-12-10 |
| 268 | 2024-12-11 | 1,121,807,267 | 6,681,000 | 5.97 | 18,791,217,230 | 3,735,618,199 | 3.330 | 2024-12-09 |
| 269 | 2024-12-10 | 1,115,126,267 | -1,098,500 | 5.93 | 18,791,217,230 | 3,657,614,156 | 3.280 | 2024-12-06 |
| 270 | 2024-12-09 | 1,116,224,767 | -7,835,000 | 5.94 | 18,791,217,230 | 3,616,568,245 | 3.240 | 2024-12-05 |
| 271 | 2024-12-06 | 1,124,059,767 | -1,255,000 | 5.98 | 18,791,217,230 | 3,731,878,426 | 3.320 | 2024-12-04 |
| 272 | 2024-12-05 | 1,125,314,767 | 4,199,000 | 5.99 | 18,791,217,230 | 3,769,804,469 | 3.350 | 2024-12-03 |
| 273 | 2024-12-04 | 1,121,115,767 | -871,000 | 5.97 | 18,791,217,230 | 3,688,470,873 | 3.290 | 2024-12-02 |
| 274 | 2024-12-03 | 1,121,986,767 | -2,098,000 | 5.97 | 18,791,217,230 | 3,646,456,993 | 3.250 | 2024-11-29 |
| 275 | 2024-12-02 | 1,124,084,767 | -9,339,000 | 5.98 | 18,791,217,230 | 3,664,516,340 | 3.260 | 2024-11-28 |
| 276 | 2024-11-29 | 1,133,423,767 | 3,276,000 | 6.03 | 18,791,217,230 | 3,740,298,431 | 3.300 | 2024-11-27 |
| 277 | 2024-11-28 | 1,130,147,767 | 702,500 | 6.01 | 18,791,217,230 | 3,672,980,243 | 3.250 | 2024-11-26 |
| 278 | 2024-11-27 | 1,129,445,267 | -4,692,000 | 6.01 | 18,791,217,230 | 3,693,286,023 | 3.270 | 2024-11-25 |
| 279 | 2024-11-26 | 1,134,137,267 | 97,000 | 6.04 | 18,791,217,230 | 3,742,652,981 | 3.300 | 2024-11-22 |
| 280 | 2024-11-25 | 1,134,040,267 | 4,481,000 | 6.03 | 18,791,217,230 | 3,833,056,102 | 3.380 | 2024-11-21 |
| 281 | 2024-11-22 | 1,129,559,267 | 9,258,000 | 6.01 | 18,791,217,230 | 3,817,910,322 | 3.380 | 2024-11-20 |
| 282 | 2024-11-21 | 1,120,301,267 | 8,728,000 | 5.96 | 18,791,217,230 | 3,663,385,143 | 3.270 | 2024-11-19 |
| 283 | 2024-11-20 | 1,111,573,267 | 3,999,000 | 5.92 | 18,791,217,230 | 3,679,307,514 | 3.310 | 2024-11-18 |
| 284 | 2024-11-19 | 1,107,574,267 | 2,924,000 | 5.89 | 18,791,217,230 | 3,666,070,824 | 3.310 | 2024-11-15 |
| 285 | 2024-11-18 | 1,104,650,267 | 16,085,500 | 5.88 | 18,791,217,230 | 3,634,299,378 | 3.290 | 2024-11-14 |
| 286 | 2024-11-15 | 1,088,564,767 | -2,662,000 | 5.79 | 18,791,217,230 | 3,635,806,322 | 3.340 | 2024-11-13 |
| 287 | 2024-11-14 | 1,091,226,767 | 19,534,000 | 5.81 | 18,791,217,230 | 3,677,434,205 | 3.370 | 2024-11-12 |
| 288 | 2024-11-13 | 1,071,692,767 | -3,408,000 | 5.70 | 18,791,217,230 | 3,643,755,408 | 3.400 | 2024-11-11 |
| 289 | 2024-11-12 | 1,075,100,767 | 4,478,000 | 5.72 | 18,791,217,230 | 3,709,097,646 | 3.450 | 2024-11-08 |
| 290 | 2024-11-11 | 1,070,622,767 | 326,133 | 5.70 | 18,791,217,230 | 3,757,885,912 | 3.510 | 2024-11-07 |
| 291 | 2024-11-08 | 1,070,296,634 | 11,553,500 | 5.70 | 18,791,217,230 | 3,724,632,286 | 3.480 | 2024-11-06 |
| 292 | 2024-11-07 | 1,058,743,134 | 9,749,000 | 5.63 | 18,791,217,230 | 3,790,300,420 | 3.580 | 2024-11-05 |
| 293 | 2024-11-06 | 1,048,994,134 | 11,675,000 | 5.58 | 18,791,217,230 | 3,713,439,234 | 3.540 | 2024-11-04 |
| 294 | 2024-11-05 | 1,037,319,134 | 19,397,000 | 5.52 | 18,791,217,230 | 3,734,348,882 | 3.600 | 2024-11-01 |
| 295 | 2024-11-04 | 1,017,922,134 | 13,416,000 | 5.42 | 18,791,217,230 | 3,593,265,133 | 3.530 | 2024-10-31 |
| 296 | 2024-11-01 | 1,004,506,134 | 7,390,000 | 5.35 | 18,791,217,230 | 3,525,816,530 | 3.510 | 2024-10-30 |
| 297 | 2024-10-31 | 997,116,134 | -2,318,500 | 5.31 | 18,791,217,230 | 3,509,848,792 | 3.520 | 2024-10-29 |
| 298 | 2024-10-30 | 999,434,634 | -414,000 | 5.32 | 18,791,217,230 | 3,547,992,951 | 3.550 | 2024-10-28 |
| 299 | 2024-10-29 | 999,848,634 | -2,407,000 | 5.32 | 18,791,217,230 | 3,539,464,164 | 3.540 | 2024-10-25 |
| 300 | 2024-10-28 | 1,002,255,634 | -1,809,000 | 5.33 | 18,791,217,230 | 3,537,962,388 | 3.530 | 2024-10-24 |
| 301 | 2024-10-25 | 1,004,064,634 | -2,019,000 | 5.34 | 18,791,217,230 | 3,684,917,207 | 3.670 | 2024-10-23 |
| 302 | 2024-10-24 | 1,006,083,634 | -3,721,000 | 5.35 | 18,791,217,230 | 3,662,144,428 | 3.640 | 2024-10-22 |
| 303 | 2024-10-23 | 1,009,804,634 | -12,902,000 | 5.37 | 18,791,217,230 | 3,716,081,053 | 3.680 | 2024-10-21 |
| 304 | 2024-10-22 | 1,022,706,634 | -3,230,000 | 5.44 | 18,791,217,230 | 3,865,831,077 | 3.780 | 2024-10-18 |
| 305 | 2024-10-21 | 1,025,936,634 | 703,000 | 5.46 | 18,791,217,230 | 3,703,631,249 | 3.610 | 2024-10-17 |
| 306 | 2024-10-18 | 1,025,233,634 | -4,310,000 | 5.46 | 18,791,217,230 | 3,711,345,755 | 3.620 | 2024-10-16 |
| 307 | 2024-10-17 | 1,029,543,634 | -6,457,000 | 5.48 | 18,791,217,230 | 3,799,016,009 | 3.690 | 2024-10-15 |
| 308 | 2024-10-16 | 1,036,000,634 | -22,474,500 | 5.51 | 18,791,217,230 | 3,833,202,346 | 3.700 | 2024-10-14 |
| 309 | 2024-10-15 | 1,058,475,134 | -11,949,500 | 5.63 | 18,791,217,230 | 4,011,620,758 | 3.790 | 2024-10-10 |
| 310 | 2024-10-14 | 1,070,424,634 | 8,579,000 | 5.70 | 18,791,217,230 | 3,992,683,885 | 3.730 | 2024-10-09 |
| 311 | 2024-10-10 | 1,061,845,634 | 18,455,000 | 5.65 | 18,791,217,230 | 4,088,105,691 | 3.850 | 2024-10-08 |
| 312 | 2024-10-03 | 1,043,390,634 | 460,000 | 5.55 | 18,791,217,230 | 3,891,847,065 | 3.730 | 2024-09-30 |
| 313 | 2024-10-02 | 1,042,930,634 | 4,166,000 | 5.55 | 18,791,217,230 | 3,858,843,346 | 3.700 | 2024-09-27 |
| 314 | 2024-09-30 | 1,038,764,634 | -807,500 | 5.53 | 18,791,217,230 | 3,698,002,097 | 3.560 | 2024-09-26 |
| 315 | 2024-09-27 | 1,039,572,134 | 6,698,180 | 5.53 | 18,791,217,230 | 3,565,732,420 | 3.430 | 2024-09-25 |
| 316 | 2024-09-26 | 1,032,873,954 | 2,561,000 | 5.50 | 18,791,217,230 | 3,573,743,881 | 3.460 | 2024-09-24 |
| 317 | 2024-09-25 | 1,030,312,954 | -440,500 | 5.48 | 18,791,217,230 | 3,441,245,266 | 3.340 | 2024-09-23 |
| 318 | 2024-09-24 | 1,030,753,454 | -1,755,114 | 5.49 | 18,791,217,230 | 3,463,331,605 | 3.360 | 2024-09-20 |
| 319 | 2024-09-23 | 1,032,508,568 | 763,000 | 5.49 | 18,791,217,230 | 3,407,278,274 | 3.300 | 2024-09-19 |
| 320 | 2024-09-17 | 1,031,745,568 | -779,000 | 5.49 | 18,791,217,230 | 3,322,220,729 | 3.220 | 2024-09-13 |
| 321 | 2024-09-16 | 1,032,524,568 | -1,526,000 | 5.49 | 18,791,217,230 | 3,211,151,406 | 3.110 | 2024-09-12 |
| 322 | 2024-09-13 | 1,034,050,568 | 1,878,000 | 5.50 | 18,791,217,230 | 3,267,599,795 | 3.160 | 2024-09-11 |
| 323 | 2024-09-12 | 1,032,172,568 | -586,000 | 5.49 | 18,791,217,230 | 3,210,056,686 | 3.110 | 2024-09-10 |
| 324 | 2024-09-11 | 1,032,758,568 | -4,153,000 | 5.50 | 18,791,217,230 | 3,242,861,904 | 3.140 | 2024-09-09 |
| 325 | 2024-09-10 | 1,036,911,568 | -970,000 | 5.52 | 18,791,217,230 | 3,287,009,671 | 3.170 | 2024-09-05 |
| 326 | 2024-09-09 | 1,037,881,568 | -2,902,000 | 5.52 | 18,791,217,230 | 3,238,190,492 | 3.120 | 2024-09-04 |
| 327 | 2024-09-05 | 1,040,783,568 | 256,000 | 5.54 | 18,791,217,230 | 3,247,244,732 | 3.120 | 2024-09-03 |
| 328 | 2024-09-04 | 1,040,527,568 | -9,114,000 | 5.54 | 18,791,217,230 | 3,256,851,288 | 3.130 | 2024-09-02 |
| 329 | 2024-09-03 | 1,049,641,568 | -5,764,349 | 5.59 | 18,791,217,230 | 3,390,342,265 | 3.230 | 2024-08-30 |
| 330 | 2024-09-02 | 1,055,405,917 | -3,582,000 | 5.62 | 18,791,217,230 | 3,398,407,053 | 3.220 | 2024-08-29 |
| 331 | 2024-08-30 | 1,058,987,917 | 843,000 | 5.64 | 18,791,217,230 | 3,356,991,697 | 3.170 | 2024-08-28 |
| 332 | 2024-08-29 | 1,058,144,917 | -3,340,000 | 5.63 | 18,791,217,230 | 3,333,156,489 | 3.150 | 2024-08-27 |
| 333 | 2024-08-28 | 1,061,484,917 | -15,464,000 | 5.65 | 18,791,217,230 | 3,333,062,639 | 3.140 | 2024-08-26 |
| 334 | 2024-08-27 | 1,076,948,917 | -13,464,000 | 5.73 | 18,791,217,230 | 3,381,619,599 | 3.140 | 2024-08-23 |
| 335 | 2024-08-26 | 1,090,412,917 | -2,152,710 | 5.80 | 18,791,217,230 | 3,500,225,464 | 3.210 | 2024-08-22 |
| 336 | 2024-08-23 | 1,092,565,627 | -14,895,000 | 5.81 | 18,791,217,230 | 3,528,986,975 | 3.230 | 2024-08-21 |
| 337 | 2024-08-22 | 1,107,460,627 | -10,358,000 | 5.89 | 18,791,217,230 | 3,610,321,644 | 3.260 | 2024-08-20 |
| 338 | 2024-08-21 | 1,117,818,627 | -7,355,000 | 5.95 | 18,791,217,230 | 3,632,910,538 | 3.250 | 2024-08-19 |
| 339 | 2024-08-20 | 1,125,173,627 | -18,453,906 | 5.99 | 18,791,217,230 | 3,701,821,233 | 3.290 | 2024-08-16 |
| 340 | 2024-08-19 | 1,143,627,533 | -14,609,000 | 6.09 | 18,791,217,230 | 3,648,171,830 | 3.190 | 2024-08-15 |
| 341 | 2024-08-16 | 1,158,236,533 | -24,493,546 | 6.16 | 18,791,217,230 | 3,497,874,330 | 3.020 | 2024-08-14 |
| 342 | 2024-08-15 | 1,182,730,079 | 203,500 | 6.29 | 18,791,217,230 | 3,489,053,733 | 2.950 | 2024-08-13 |
| 343 | 2024-08-14 | 1,182,526,579 | 173,000 | 6.29 | 18,791,217,230 | 3,488,453,408 | 2.950 | 2024-08-12 |
| 344 | 2024-08-13 | 1,182,353,579 | -7,434,000 | 6.29 | 18,791,217,230 | 3,417,001,843 | 2.890 | 2024-08-09 |
| 345 | 2024-08-12 | 1,189,787,579 | -4,480,000 | 6.33 | 18,791,217,230 | 3,390,894,600 | 2.850 | 2024-08-08 |
| 346 | 2024-08-09 | 1,194,267,579 | -2,205,000 | 6.36 | 18,791,217,230 | 3,403,662,600 | 2.850 | 2024-08-07 |
| 347 | 2024-08-08 | 1,196,472,579 | 2,349,000 | 6.37 | 18,791,217,230 | 3,433,876,302 | 2.870 | 2024-08-06 |
| 348 | 2024-08-07 | 1,194,123,579 | 1,697,000 | 6.35 | 18,791,217,230 | 3,403,252,200 | 2.850 | 2024-08-05 |
| 349 | 2024-08-06 | 1,192,426,579 | 373,500 | 6.35 | 18,791,217,230 | 3,338,794,421 | 2.800 | 2024-08-02 |
| 350 | 2024-08-05 | 1,192,053,079 | -257,000 | 6.34 | 18,791,217,230 | 3,325,828,090 | 2.790 | 2024-08-01 |
| 351 | 2024-08-02 | 1,192,310,079 | 3,003,710 | 6.35 | 18,791,217,230 | 3,350,391,322 | 2.810 | 2024-07-31 |
| 352 | 2024-08-01 | 1,189,306,369 | -1,142,000 | 6.33 | 18,791,217,230 | 3,246,806,387 | 2.730 | 2024-07-30 |
| 353 | 2024-07-31 | 1,190,448,369 | -12,672,000 | 6.34 | 18,791,217,230 | 3,309,446,466 | 2.780 | 2024-07-29 |
| 354 | 2024-07-30 | 1,203,120,369 | 1,199,500 | 6.40 | 18,791,217,230 | 3,368,737,033 | 2.800 | 2024-07-26 |
| 355 | 2024-07-29 | 1,201,920,869 | 321,000 | 6.40 | 18,791,217,230 | 3,317,301,598 | 2.760 | 2024-07-25 |
| 356 | 2024-07-26 | 1,201,599,869 | -625,000 | 6.39 | 18,791,217,230 | 3,340,447,636 | 2.780 | 2024-07-24 |
| 357 | 2024-07-25 | 1,202,224,869 | 1,657,000 | 6.40 | 18,791,217,230 | 3,402,296,379 | 2.830 | 2024-07-23 |
| 358 | 2024-07-24 | 1,200,567,869 | 1,273,000 | 6.39 | 18,791,217,230 | 3,469,641,141 | 2.890 | 2024-07-22 |
| 359 | 2024-07-23 | 1,199,294,869 | 2,954,000 | 6.38 | 18,791,217,230 | 3,417,990,377 | 2.850 | 2024-07-19 |
| 360 | 2024-07-22 | 1,196,340,869 | -3,714,500 | 6.37 | 18,791,217,230 | 3,541,168,972 | 2.960 | 2024-07-18 |
| 361 | 2024-07-19 | 1,200,055,369 | -5,660,000 | 6.39 | 18,791,217,230 | 3,540,163,339 | 2.950 | 2024-07-17 |
| 362 | 2024-07-18 | 1,205,715,369 | -2,709,000 | 6.42 | 18,791,217,230 | 3,400,117,341 | 2.820 | 2024-07-16 |
| 363 | 2024-07-17 | 1,208,424,369 | -4,529,000 | 6.43 | 18,791,217,230 | 3,335,251,258 | 2.760 | 2024-07-15 |
| 364 | 2024-07-16 | 1,212,953,369 | -393,000 | 6.45 | 18,791,217,230 | 3,505,435,236 | 2.890 | 2024-07-12 |
| 365 | 2024-07-15 | 1,213,346,369 | -8,388,759 | 6.46 | 18,791,217,230 | 3,433,770,224 | 2.830 | 2024-07-11 |
| 366 | 2024-07-12 | 1,221,735,128 | 3,324,000 | 6.50 | 18,791,217,230 | 3,396,423,656 | 2.780 | 2024-07-10 |
| 367 | 2024-07-11 | 1,218,411,128 | -2,231,243 | 6.48 | 18,791,217,230 | 3,448,103,492 | 2.830 | 2024-07-09 |
| 368 | 2024-07-10 | 1,220,642,371 | -6,000,022 | 6.50 | 18,791,217,230 | 3,405,592,215 | 2.790 | 2024-07-08 |
| 369 | 2024-07-09 | 1,226,642,393 | -4,120,950 | 6.53 | 18,791,217,230 | 3,471,397,972 | 2.830 | 2024-07-05 |
| 370 | 2024-07-08 | 1,230,763,343 | 75,000 | 6.55 | 18,791,217,230 | 3,359,983,926 | 2.730 | 2024-07-04 |
| 371 | 2024-07-05 | 1,230,688,343 | 970,000 | 6.55 | 18,791,217,230 | 3,384,392,943 | 2.750 | 2024-07-03 |
| 372 | 2024-07-04 | 1,229,718,343 | -486,000 | 6.54 | 18,791,217,230 | 3,320,239,526 | 2.700 | 2024-07-02 |
| 373 | 2024-07-03 | 1,230,204,343 | -1,210,000 | 6.55 | 18,791,217,230 | 3,284,645,596 | 2.670 | 2024-06-28 |
| 374 | 2024-07-02 | 1,231,414,343 | 4,271,000 | 6.55 | 18,791,217,230 | 3,324,818,726 | 2.700 | 2024-06-27 |
| 375 | 2024-06-28 | 1,227,143,343 | -633,631 | 6.53 | 18,791,217,230 | 3,386,915,627 | 2.760 | 2024-06-26 |
| 376 | 2024-06-27 | 1,227,776,974 | 1,889,000 | 6.53 | 18,791,217,230 | 3,241,331,211 | 2.640 | 2024-06-25 |
| 377 | 2024-06-26 | 1,225,887,974 | -9,865,000 | 6.52 | 18,791,217,230 | 3,187,308,732 | 2.600 | 2024-06-24 |
| 378 | 2024-06-25 | 1,235,752,974 | 2,294,500 | 6.58 | 18,791,217,230 | 3,212,957,732 | 2.600 | 2024-06-21 |
| 379 | 2024-06-24 | 1,233,458,474 | 8,169,571 | 6.56 | 18,791,217,230 | 3,318,003,295 | 2.690 | 2024-06-20 |
| 380 | 2024-06-21 | 1,225,288,903 | 5,268,000 | 6.52 | 18,791,217,230 | 3,479,820,485 | 2.840 | 2024-06-19 |
| 381 | 2024-06-20 | 1,220,020,903 | 6,423,000 | 6.49 | 18,791,217,230 | 3,355,057,483 | 2.750 | 2024-06-18 |
| 382 | 2024-06-19 | 1,213,597,903 | -12,109,000 | 6.46 | 18,791,217,230 | 3,337,394,233 | 2.750 | 2024-06-17 |
| 383 | 2024-06-18 | 1,225,706,903 | -110,000 | 6.52 | 18,791,217,230 | 3,382,951,052 | 2.760 | 2024-06-14 |
| 384 | 2024-06-17 | 1,225,816,903 | 1,228,000 | 6.52 | 18,791,217,230 | 3,444,545,497 | 2.810 | 2024-06-13 |
| 385 | 2024-06-14 | 1,224,588,903 | -1,678,000 | 6.52 | 18,791,217,230 | 3,355,373,594 | 2.740 | 2024-06-12 |
| 386 | 2024-06-13 | 1,226,266,903 | 3,295,000 | 6.53 | 18,791,217,230 | 3,335,445,976 | 2.720 | 2024-06-11 |
| 387 | 2024-06-12 | 1,222,971,903 | -1,621,000 | 6.51 | 18,791,217,230 | 3,485,469,924 | 2.850 | 2024-06-07 |
| 388 | 2024-06-11 | 1,224,592,903 | 578,000 | 6.52 | 18,791,217,230 | 3,477,843,845 | 2.840 | 2024-06-06 |
| 389 | 2024-06-07 | 1,224,014,903 | -140,000 | 6.51 | 18,791,217,230 | 3,488,442,474 | 2.850 | 2024-06-05 |
| 390 | 2024-06-06 | 1,224,154,903 | 643,000 | 6.51 | 18,791,217,230 | 3,476,599,925 | 2.840 | 2024-06-04 |
| 391 | 2024-06-05 | 1,223,511,903 | -2,369,000 | 6.51 | 18,791,217,230 | 3,413,598,209 | 2.790 | 2024-06-03 |
| 392 | 2024-06-04 | 1,225,880,903 | -2,070,000 | 6.52 | 18,791,217,230 | 3,481,501,765 | 2.840 | 2024-05-31 |
| 393 | 2024-06-03 | 1,227,950,903 | 223,000 | 6.53 | 18,791,217,230 | 3,438,262,528 | 2.800 | 2024-05-30 |
| 394 | 2024-05-31 | 1,227,727,903 | 3,648,000 | 6.53 | 18,791,217,230 | 3,437,638,128 | 2.800 | 2024-05-29 |
| 395 | 2024-05-30 | 1,224,079,903 | -693,000 | 6.51 | 18,791,217,230 | 3,525,350,121 | 2.880 | 2024-05-28 |
| 396 | 2024-05-29 | 1,224,772,903 | -9,291,000 | 6.52 | 18,791,217,230 | 3,478,355,045 | 2.840 | 2024-05-27 |
| 397 | 2024-05-28 | 1,234,063,903 | 359,500 | 6.57 | 18,791,217,230 | 3,541,763,402 | 2.870 | 2024-05-24 |
| 398 | 2024-05-27 | 1,233,704,403 | -19,787,000 | 6.57 | 18,791,217,230 | 3,614,753,901 | 2.930 | 2024-05-23 |
| 399 | 2024-05-24 | 1,253,491,403 | -10,530,000 | 6.67 | 18,791,217,230 | 3,685,264,725 | 2.940 | 2024-05-22 |
| 400 | 2024-05-23 | 1,264,021,403 | -4,822,000 | 6.73 | 18,791,217,230 | 3,728,863,139 | 2.950 | 2024-05-21 |
| 401 | 2024-05-22 | 1,268,843,403 | 452,000 | 6.75 | 18,791,217,230 | 3,971,479,851 | 3.130 | 2024-05-20 |
| 402 | 2024-05-21 | 1,268,391,403 | -1,079,000 | 6.75 | 18,791,217,230 | 3,919,329,435 | 3.090 | 2024-05-17 |
| 403 | 2024-05-20 | 1,269,470,403 | -4,584,250 | 6.76 | 18,791,217,230 | 3,960,747,657 | 3.120 | 2024-05-16 |
| 404 | 2024-05-17 | 1,274,054,653 | 1,255,989 | 6.78 | 18,791,217,230 | 3,898,607,238 | 3.060 | 2024-05-14 |
| 405 | 2024-05-16 | 1,272,798,664 | -511,000 | 6.77 | 18,801,217,230 | 3,894,763,912 | 3.060 | 2024-05-13 |
| 406 | 2024-05-14 | 1,273,309,664 | 5,343,648 | 6.77 | 18,801,217,230 | 3,959,993,055 | 3.110 | 2024-05-10 |
| 407 | 2024-05-13 | 1,267,966,016 | -7,614,000 | 6.74 | 18,801,217,230 | 3,892,655,669 | 3.070 | 2024-05-09 |
| 408 | 2024-05-10 | 1,275,580,016 | 896,000 | 6.78 | 18,801,217,230 | 3,711,937,847 | 2.910 | 2024-05-08 |
| 409 | 2024-05-09 | 1,274,684,016 | -3,772,000 | 6.78 | 18,801,217,230 | 3,671,089,966 | 2.880 | 2024-05-07 |
| 410 | 2024-05-08 | 1,278,456,016 | -1,219,000 | 6.80 | 18,801,217,230 | 3,694,737,886 | 2.890 | 2024-05-06 |
| 411 | 2024-05-03 | 1,279,675,016 | -4,876,000 | 6.81 | 18,801,217,230 | 3,455,122,543 | 2.700 | 2024-04-30 |
| 412 | 2024-05-02 | 1,284,551,016 | 4,565,000 | 6.83 | 18,801,217,230 | 3,609,588,355 | 2.810 | 2024-04-29 |
| 413 | 2024-04-30 | 1,279,986,016 | 1,444,011 | 6.81 | 18,801,217,230 | 3,545,561,264 | 2.770 | 2024-04-26 |
| 414 | 2024-04-29 | 1,278,542,005 | -4,813,000 | 6.80 | 18,801,217,230 | 3,503,205,094 | 2.740 | 2024-04-25 |
| 415 | 2024-04-26 | 1,283,355,005 | 4,159,000 | 6.83 | 18,801,217,230 | 3,439,391,413 | 2.680 | 2024-04-24 |
| 416 | 2024-04-25 | 1,279,196,005 | 377,838 | 6.80 | 18,801,217,230 | 3,300,325,693 | 2.580 | 2024-04-23 |
| 417 | 2024-04-24 | 1,278,818,167 | 1,146,317 | 6.80 | 18,801,217,230 | 3,248,198,144 | 2.540 | 2024-04-22 |
| 418 | 2024-04-23 | 1,277,671,850 | 3,240,000 | 6.80 | 18,801,217,230 | 2,989,752,129 | 2.340 | 2024-04-19 |
| 419 | 2024-04-22 | 1,274,431,850 | -276,000 | 6.78 | 18,801,217,230 | 3,096,869,396 | 2.430 | 2024-04-18 |
| 420 | 2024-04-19 | 1,274,707,850 | 4,394,000 | 6.78 | 18,801,217,230 | 3,135,781,311 | 2.460 | 2024-04-17 |
| 421 | 2024-04-18 | 1,270,313,850 | -9,912,000 | 6.76 | 18,801,217,230 | 3,226,597,179 | 2.540 | 2024-04-16 |
| 422 | 2024-04-17 | 1,280,225,850 | 4,307,162 | 6.81 | 18,801,217,230 | 3,431,005,278 | 2.680 | 2024-04-15 |
| 423 | 2024-04-16 | 1,275,918,688 | -2,177,000 | 6.79 | 18,801,217,230 | 3,483,258,018 | 2.730 | 2024-04-12 |
| 424 | 2024-04-15 | 1,278,095,688 | -2,849,000 | 6.80 | 18,801,217,230 | 3,565,886,970 | 2.790 | 2024-04-11 |
| 425 | 2024-04-12 | 1,280,944,688 | -5,849,000 | 6.81 | 18,801,217,230 | 3,650,692,361 | 2.850 | 2024-04-10 |
| 426 | 2024-04-11 | 1,286,793,688 | 3,267,000 | 6.84 | 18,801,217,230 | 3,667,362,011 | 2.850 | 2024-04-09 |
| 427 | 2024-04-10 | 1,283,526,688 | 5,758,000 | 6.83 | 18,801,217,230 | 3,632,380,527 | 2.830 | 2024-04-08 |
| 428 | 2024-04-08 | 1,277,768,688 | 3,721,000 | 6.80 | 18,801,217,230 | 3,731,084,569 | 2.920 | 2024-04-03 |
| 429 | 2024-04-05 | 1,274,047,688 | 5,831,000 | 6.78 | 18,801,217,230 | 3,783,921,633 | 2.970 | 2024-04-02 |
| 430 | 2024-04-03 | 1,268,216,688 | -2,187,000 | 6.75 | 18,801,217,230 | 3,830,014,398 | 3.020 | 2024-03-28 |
| 431 | 2024-04-02 | 1,270,403,688 | 2,977,000 | 6.76 | 18,801,217,230 | 3,823,915,101 | 3.010 | 2024-03-27 |
| 432 | 2024-03-28 | 1,267,426,688 | 3,049,000 | 6.74 | 18,801,217,230 | 3,941,697,000 | 3.110 | 2024-03-26 |
| 433 | 2024-03-27 | 1,264,377,688 | 6,464,000 | 6.72 | 18,801,217,230 | 3,894,283,279 | 3.080 | 2024-03-25 |
| 434 | 2024-03-26 | 1,257,913,688 | 17,732,000 | 6.69 | 18,801,217,230 | 3,836,636,748 | 3.050 | 2024-03-22 |
| 435 | 2024-03-25 | 1,240,181,688 | 4,633,000 | 6.60 | 18,801,217,230 | 3,956,179,585 | 3.190 | 2024-03-21 |
| 436 | 2024-03-22 | 1,235,548,688 | 9,220,000 | 6.57 | 18,801,217,230 | 3,891,978,367 | 3.150 | 2024-03-20 |
| 437 | 2024-03-21 | 1,226,328,688 | 11,595,000 | 6.52 | 18,801,217,230 | 3,862,935,367 | 3.150 | 2024-03-19 |
| 438 | 2024-03-20 | 1,214,733,688 | 6,584,000 | 6.46 | 18,801,217,230 | 3,972,179,160 | 3.270 | 2024-03-18 |
| 439 | 2024-03-19 | 1,208,149,688 | -2,500,000 | 6.43 | 18,801,217,230 | 3,938,567,983 | 3.260 | 2024-03-15 |
| 440 | 2024-03-18 | 1,210,649,688 | 12,216,000 | 6.44 | 18,801,217,230 | 3,995,143,970 | 3.300 | 2024-03-14 |
| 441 | 2024-03-15 | 1,198,433,688 | 3,315,183 | 6.37 | 18,801,217,230 | 3,834,987,802 | 3.200 | 2024-03-13 |
| 442 | 2024-03-14 | 1,195,118,505 | -5,797,000 | 6.36 | 18,801,217,230 | 3,812,428,031 | 3.190 | 2024-03-12 |
| 443 | 2024-03-13 | 1,200,915,505 | -407,000 | 6.39 | 18,801,217,230 | 3,578,728,205 | 2.980 | 2024-03-11 |
| 444 | 2024-03-12 | 1,201,322,505 | -3,586,000 | 6.39 | 18,801,217,230 | 3,483,835,265 | 2.900 | 2024-03-08 |
| 445 | 2024-03-11 | 1,204,908,505 | -8,260,000 | 6.41 | 18,801,217,230 | 3,518,332,835 | 2.920 | 2024-03-07 |
| 446 | 2024-03-08 | 1,213,168,505 | -9,098,000 | 6.45 | 18,801,217,230 | 3,566,715,405 | 2.940 | 2024-03-06 |
| 447 | 2024-03-07 | 1,222,266,505 | 1,258,000 | 6.50 | 18,801,217,230 | 3,556,795,530 | 2.910 | 2024-03-05 |
| 448 | 2024-03-06 | 1,221,008,505 | -1,604,000 | 6.49 | 18,801,217,230 | 3,846,176,791 | 3.150 | 2024-03-04 |
| 449 | 2024-03-05 | 1,222,612,505 | 1,069,000 | 6.50 | 18,801,217,230 | 3,802,324,891 | 3.110 | 2024-03-01 |
| 450 | 2024-03-04 | 1,221,543,505 | -2,194,000 | 6.50 | 18,801,217,230 | 3,823,431,171 | 3.130 | 2024-02-29 |
| 451 | 2024-03-01 | 1,223,737,505 | -2,404,000 | 6.51 | 18,801,217,230 | 3,744,636,765 | 3.060 | 2024-02-28 |
| 452 | 2024-02-29 | 1,226,141,505 | 639,000 | 6.52 | 18,801,217,230 | 3,850,084,326 | 3.140 | 2024-02-27 |
| 453 | 2024-02-28 | 1,225,502,505 | 2,623,000 | 6.52 | 18,801,217,230 | 3,872,587,916 | 3.160 | 2024-02-26 |
| 454 | 2024-02-27 | 1,222,879,505 | -1,709,000 | 6.50 | 18,801,217,230 | 3,839,841,646 | 3.140 | 2024-02-23 |
| 455 | 2024-02-26 | 1,224,588,505 | 3,972,000 | 6.51 | 18,801,217,230 | 3,881,945,561 | 3.170 | 2024-02-22 |
| 456 | 2024-02-23 | 1,220,616,505 | 1,770,000 | 6.49 | 18,801,217,230 | 3,832,735,826 | 3.140 | 2024-02-21 |
| 457 | 2024-02-22 | 1,218,846,505 | -5,983,500 | 6.48 | 18,801,217,230 | 3,778,424,166 | 3.100 | 2024-02-20 |
| 458 | 2024-02-21 | 1,224,830,005 | 2,447,500 | 6.51 | 18,801,217,230 | 3,796,973,016 | 3.100 | 2024-02-19 |
| 459 | 2024-02-15 | 1,222,382,505 | 3,709,000 | 6.50 | 18,801,217,230 | 3,654,923,690 | 2.990 | 2024-02-08 |
| 460 | 2024-02-14 | 1,218,673,505 | -2,038,000 | 6.48 | 18,801,217,230 | 3,656,020,515 | 3.000 | 2024-02-07 |
| 461 | 2024-02-08 | 1,220,711,505 | -161,000 | 6.49 | 18,801,217,230 | 3,625,513,170 | 2.970 | 2024-02-06 |
| 462 | 2024-02-07 | 1,220,872,505 | -4,165,500 | 6.49 | 18,801,217,230 | 3,394,025,564 | 2.780 | 2024-02-05 |
| 463 | 2024-02-06 | 1,225,038,005 | -5,030,148 | 6.52 | 18,801,217,230 | 3,491,358,314 | 2.850 | 2024-02-02 |
| 464 | 2024-02-05 | 1,230,068,153 | -7,151,000 | 6.54 | 18,801,217,230 | 3,579,498,325 | 2.910 | 2024-02-01 |
| 465 | 2024-02-02 | 1,237,219,153 | -1,196,000 | 6.58 | 18,801,217,230 | 3,476,585,820 | 2.810 | 2024-01-31 |
| 466 | 2024-02-01 | 1,238,415,153 | -1,691,000 | 6.59 | 18,801,217,230 | 3,554,251,489 | 2.870 | 2024-01-30 |
| 467 | 2024-01-31 | 1,240,106,153 | 3,527,000 | 6.60 | 18,801,217,230 | 3,645,912,090 | 2.940 | 2024-01-29 |
| 468 | 2024-01-30 | 1,236,579,153 | -5,529,000 | 6.58 | 18,801,217,230 | 3,573,713,752 | 2.890 | 2024-01-26 |
| 469 | 2024-01-29 | 1,242,108,153 | 3,156,000 | 6.61 | 18,801,217,230 | 3,651,797,970 | 2.940 | 2024-01-25 |
| 470 | 2024-01-26 | 1,238,952,153 | 3,431,000 | 6.59 | 18,801,217,230 | 3,630,129,808 | 2.930 | 2024-01-24 |
| 471 | 2024-01-25 | 1,235,521,153 | -9,623,000 | 6.57 | 18,801,217,230 | 3,681,853,036 | 2.980 | 2024-01-23 |
| 472 | 2024-01-24 | 1,245,144,153 | -7,443,500 | 6.62 | 18,801,217,230 | 3,561,112,278 | 2.860 | 2024-01-22 |
| 473 | 2024-01-23 | 1,252,587,653 | 1,254,000 | 6.66 | 18,801,217,230 | 3,670,081,823 | 2.930 | 2024-01-19 |
| 474 | 2024-01-22 | 1,251,333,653 | 10,882,000 | 6.66 | 18,801,217,230 | 3,804,054,305 | 3.040 | 2024-01-18 |
| 475 | 2024-01-19 | 1,240,451,653 | 5,590,000 | 6.60 | 18,801,217,230 | 3,609,714,310 | 2.910 | 2024-01-17 |
| 476 | 2024-01-18 | 1,234,861,653 | 436,000 | 6.57 | 18,801,217,230 | 3,716,933,576 | 3.010 | 2024-01-16 |
| 477 | 2024-01-17 | 1,234,425,653 | 5,092,000 | 6.57 | 18,801,217,230 | 3,851,408,037 | 3.120 | 2024-01-15 |
| 478 | 2024-01-16 | 1,229,333,653 | 7,341,000 | 6.54 | 18,801,217,230 | 3,958,454,363 | 3.220 | 2024-01-12 |
| 479 | 2024-01-15 | 1,221,992,653 | 1,744,500 | 6.50 | 18,801,217,230 | 4,057,015,608 | 3.320 | 2024-01-11 |
| 480 | 2024-01-12 | 1,220,248,153 | 3,923,000 | 6.49 | 18,801,217,230 | 4,124,438,757 | 3.380 | 2024-01-10 |
| 481 | 2024-01-11 | 1,216,325,153 | 4,637,000 | 6.47 | 18,801,217,230 | 4,038,199,508 | 3.320 | 2024-01-09 |
| 482 | 2024-01-10 | 1,211,688,153 | 2,214,656 | 6.44 | 18,801,217,230 | 3,925,869,616 | 3.240 | 2024-01-08 |
| 483 | 2024-01-09 | 1,209,473,497 | 3,008,000 | 6.43 | 18,801,217,230 | 4,003,357,275 | 3.310 | 2024-01-05 |
| 484 | 2024-01-08 | 1,206,465,497 | 15,371,000 | 6.42 | 18,801,217,230 | 4,065,788,725 | 3.370 | 2024-01-04 |
| 485 | 2024-01-05 | 1,191,094,497 | 15,294,000 | 6.34 | 18,801,217,230 | 3,978,255,620 | 3.340 | 2024-01-03 |
| 486 | 2024-01-04 | 1,175,800,497 | 11,591,000 | 6.25 | 18,801,217,230 | 3,938,931,665 | 3.350 | 2024-01-02 |
| 487 | 2024-01-03 | 1,164,209,497 | 16,836,000 | 6.19 | 18,801,217,230 | 4,039,806,955 | 3.470 | 2023-12-29 |
| 488 | 2024-01-02 | 1,147,373,497 | 13,061,000 | 6.10 | 18,801,217,230 | 3,889,596,155 | 3.390 | 2023-12-28 |
| 489 | 2023-12-29 | 1,134,312,497 | 18,820,000 | 6.03 | 18,801,217,230 | 3,709,201,865 | 3.270 | 2023-12-27 |
| 490 | 2023-12-28 | 1,115,492,497 | 5,251,000 | 5.93 | 18,801,217,230 | 3,536,111,215 | 3.170 | 2023-12-22 |
| 491 | 2023-12-27 | 1,110,241,497 | 8,540,000 | 5.91 | 18,801,217,230 | 3,463,953,471 | 3.120 | 2023-12-21 |
| 492 | 2023-12-22 | 1,101,701,497 | 154,000 | 5.86 | 18,801,217,230 | 3,481,376,731 | 3.160 | 2023-12-20 |
| 493 | 2023-12-21 | 1,101,547,497 | -2,408,000 | 5.86 | 18,801,217,230 | 3,436,828,191 | 3.120 | 2023-12-19 |
| 494 | 2023-12-20 | 1,103,955,497 | 210,000 | 5.87 | 18,801,217,230 | 3,609,934,475 | 3.270 | 2023-12-18 |
| 495 | 2023-12-19 | 1,103,745,497 | -3,282,500 | 5.87 | 18,801,217,230 | 3,829,996,875 | 3.470 | 2023-12-15 |
| 496 | 2023-12-18 | 1,107,027,997 | 18,141,500 | 5.89 | 18,801,217,230 | 3,763,895,190 | 3.400 | 2023-12-14 |
| 497 | 2023-12-15 | 1,088,886,497 | 3,146,000 | 5.79 | 18,801,217,230 | 3,625,992,035 | 3.330 | 2023-12-13 |
| 498 | 2023-12-14 | 1,085,740,497 | 8,605,000 | 5.77 | 18,801,217,230 | 3,604,658,450 | 3.320 | 2023-12-12 |
| 499 | 2023-12-13 | 1,077,135,497 | 4,688,944 | 5.73 | 18,801,217,230 | 3,522,233,075 | 3.270 | 2023-12-11 |
| 500 | 2023-12-12 | 1,072,446,553 | 6,847,000 | 5.70 | 18,801,217,230 | 3,614,144,884 | 3.370 | 2023-12-08 |
| 501 | 2023-12-11 | 1,065,599,553 | 1,831,000 | 5.67 | 18,801,217,230 | 3,601,726,489 | 3.380 | 2023-12-07 |
| 502 | 2023-12-08 | 1,063,768,553 | 7,835,000 | 5.66 | 18,801,217,230 | 3,670,001,508 | 3.450 | 2023-12-06 |
| 503 | 2023-12-07 | 1,055,933,553 | 9,331,000 | 5.62 | 18,801,217,230 | 3,706,326,771 | 3.510 | 2023-12-05 |
| 504 | 2023-12-06 | 1,046,602,553 | -12,917,000 | 5.57 | 18,801,217,230 | 3,725,905,089 | 3.560 | 2023-12-04 |
| 505 | 2023-12-05 | 1,059,519,553 | 3,139,000 | 5.64 | 18,801,217,230 | 3,952,007,933 | 3.730 | 2023-12-01 |
| 506 | 2023-12-04 | 1,056,380,553 | 15,467,000 | 5.62 | 18,801,217,230 | 4,056,501,324 | 3.840 | 2023-11-30 |
| 507 | 2023-12-01 | 1,040,913,553 | -1,120,000 | 5.54 | 18,801,217,230 | 3,893,016,688 | 3.740 | 2023-11-29 |
| 508 | 2023-11-30 | 1,042,033,553 | 5,996,000 | 5.54 | 18,801,217,230 | 3,990,988,508 | 3.830 | 2023-11-28 |
| 509 | 2023-11-29 | 1,036,037,553 | 2,770,000 | 5.51 | 18,801,217,230 | 3,885,140,824 | 3.750 | 2023-11-27 |
| 510 | 2023-11-28 | 1,033,267,553 | 5,564,000 | 5.50 | 18,801,217,230 | 3,895,418,675 | 3.770 | 2023-11-24 |
| 511 | 2023-11-27 | 1,027,703,553 | 6,097,500 | 5.47 | 18,801,217,230 | 3,987,489,786 | 3.880 | 2023-11-23 |
| 512 | 2023-11-24 | 1,021,606,053 | 3,497,000 | 5.43 | 18,801,217,230 | 3,851,454,820 | 3.770 | 2023-11-22 |
| 513 | 2023-11-23 | 1,018,109,053 | 4,886,000 | 5.42 | 18,801,217,230 | 3,868,814,401 | 3.800 | 2023-11-21 |
| 514 | 2023-11-22 | 1,013,223,053 | 1,808,000 | 5.39 | 18,801,217,230 | 3,870,512,062 | 3.820 | 2023-11-20 |
| 515 | 2023-11-21 | 1,011,415,053 | 34,343,000 | 5.38 | 18,801,217,230 | 3,873,719,653 | 3.830 | 2023-11-17 |
| 516 | 2023-11-20 | 977,072,053 | 34,580,000 | 5.20 | 18,801,217,230 | 3,673,790,919 | 3.760 | 2023-11-16 |
| 517 | 2023-11-17 | 942,492,053 | 50,775,000 | 5.01 | 18,801,217,230 | 3,600,319,642 | 3.820 | 2023-11-15 |
| 518 | 2023-11-16 | 891,717,053 | 43,755,000 | 4.74 | 18,801,217,230 | 3,254,767,243 | 3.650 | 2023-11-14 |
| 519 | 2023-11-15 | 847,962,053 | 52,854,000 | 4.51 | 18,801,217,230 | 3,095,061,493 | 3.650 | 2023-11-13 |
| 520 | 2023-11-14 | 795,108,053 | 2,682,000 | 4.23 | 18,801,217,230 | 2,735,171,702 | 3.440 | 2023-11-10 |
| 521 | 2023-11-13 | 792,426,053 | 4,153,000 | 4.21 | 18,801,217,230 | 2,781,415,446 | 3.510 | 2023-11-09 |
| 522 | 2023-11-10 | 788,273,053 | 15,768,000 | 4.19 | 18,801,217,230 | 2,814,134,799 | 3.570 | 2023-11-08 |
| 523 | 2023-11-09 | 772,505,053 | 8,726,000 | 4.11 | 18,801,217,230 | 2,649,692,332 | 3.430 | 2023-11-07 |
| 524 | 2023-11-08 | 763,779,053 | 28,380,000 | 4.06 | 18,801,217,230 | 2,703,777,848 | 3.540 | 2023-11-06 |
| 525 | 2023-11-07 | 735,399,053 | 5,716,000 | 3.91 | 18,801,217,230 | 2,463,586,828 | 3.350 | 2023-11-03 |
| 526 | 2023-11-06 | 729,683,053 | 2,822,000 | 3.88 | 18,801,217,230 | 2,254,720,634 | 3.090 | 2023-11-02 |
| 527 | 2023-11-03 | 726,861,053 | -753,000 | 3.87 | 18,801,217,230 | 2,238,732,043 | 3.080 | 2023-11-01 |
| 528 | 2023-11-02 | 727,614,053 | 4,154,000 | 3.87 | 18,801,217,230 | 2,211,946,721 | 3.040 | 2023-10-31 |
| 529 | 2023-11-01 | 723,460,053 | 35,952,000 | 3.85 | 18,801,217,230 | 2,235,491,564 | 3.090 | 2023-10-30 |
| 530 | 2023-10-31 | 687,508,053 | 15,105,500 | 3.66 | 18,801,217,230 | 2,007,523,515 | 2.920 | 2023-10-27 |
| 531 | 2023-10-30 | 672,402,553 | 1,536,000 | 3.58 | 18,801,217,230 | 1,788,590,791 | 2.660 | 2023-10-26 |
| 532 | 2023-10-27 | 670,866,553 | -177,000 | 3.57 | 18,801,217,230 | 1,791,213,697 | 2.670 | 2023-10-25 |
| 533 | 2023-10-26 | 671,043,553 | 7,088,000 | 3.57 | 18,801,217,230 | 1,784,975,851 | 2.660 | 2023-10-24 |
| 534 | 2023-10-25 | 663,955,553 | 5,026,000 | 3.53 | 18,801,217,230 | 1,772,761,327 | 2.670 | 2023-10-20 |
| 535 | 2023-10-24 | 658,929,553 | 7,588,000 | 3.50 | 18,801,217,230 | 1,765,931,202 | 2.680 | 2023-10-19 |
| 536 | 2023-10-20 | 651,341,553 | 3,175,000 | 3.46 | 18,801,217,230 | 1,784,675,855 | 2.740 | 2023-10-18 |
| 537 | 2023-10-19 | 648,166,553 | 43,000 | 3.45 | 18,801,217,230 | 1,814,866,348 | 2.800 | 2023-10-17 |
| 538 | 2023-10-18 | 648,123,553 | 5,478,000 | 3.45 | 18,801,217,230 | 1,801,783,477 | 2.780 | 2023-10-16 |
| 539 | 2023-10-17 | 642,645,553 | 3,879,000 | 3.42 | 18,801,217,230 | 1,818,686,915 | 2.830 | 2023-10-13 |
| 540 | 2023-10-16 | 638,766,553 | 2,136,000 | 3.40 | 18,801,217,230 | 1,858,810,669 | 2.910 | 2023-10-12 |
| 541 | 2023-10-13 | 636,630,553 | 28,000 | 3.39 | 18,801,217,230 | 1,820,763,382 | 2.860 | 2023-10-11 |
| 542 | 2023-10-12 | 636,602,553 | 890,000 | 3.39 | 18,801,217,230 | 1,757,023,046 | 2.760 | 2023-10-10 |
| 543 | 2023-10-11 | 635,712,553 | 1,018,000 | 3.38 | 18,801,217,230 | 1,748,209,521 | 2.750 | 2023-10-09 |
| 544 | 2023-10-03 | 634,694,553 | 10,282,000 | 3.38 | 18,801,217,230 | 1,783,491,694 | 2.810 | 2023-09-28 |
| 545 | 2023-09-29 | 624,412,553 | 2,167,000 | 3.32 | 18,801,217,230 | 1,804,552,278 | 2.890 | 2023-09-27 |
| 546 | 2023-09-28 | 622,245,553 | 5,122,000 | 3.31 | 18,801,217,230 | 1,754,732,459 | 2.820 | 2023-09-26 |
| 547 | 2023-09-27 | 617,123,553 | 1,632,000 | 3.28 | 18,801,217,230 | 1,795,829,539 | 2.910 | 2023-09-25 |
| 548 | 2023-09-26 | 615,491,553 | 3,067,000 | 3.27 | 18,801,217,230 | 1,809,545,166 | 2.940 | 2023-09-22 |
| 549 | 2023-09-25 | 612,424,553 | 5,008,000 | 3.26 | 18,801,217,230 | 1,745,409,976 | 2.850 | 2023-09-21 |
| 550 | 2023-09-22 | 607,416,553 | 824,000 | 3.23 | 18,801,217,230 | 1,785,804,666 | 2.940 | 2023-09-20 |
| 551 | 2023-09-21 | 606,592,553 | 1,875,000 | 3.23 | 18,801,217,230 | 1,783,382,106 | 2.940 | 2023-09-19 |
| 552 | 2023-09-20 | 604,717,553 | 4,632,000 | 3.22 | 18,801,217,230 | 1,783,916,781 | 2.950 | 2023-09-18 |
| 553 | 2023-09-19 | 600,085,553 | 258,000 | 3.19 | 18,801,217,230 | 1,776,253,237 | 2.960 | 2023-09-15 |
| 554 | 2023-09-18 | 599,827,553 | 217,000 | 3.19 | 18,801,217,230 | 1,757,494,730 | 2.930 | 2023-09-14 |
| 555 | 2023-09-15 | 599,610,553 | 2,279,000 | 3.19 | 18,801,217,230 | 1,750,862,815 | 2.920 | 2023-09-13 |
| 556 | 2023-09-14 | 597,331,553 | -5,000 | 3.18 | 18,801,217,230 | 1,768,101,397 | 2.960 | 2023-09-12 |
| 557 | 2023-09-13 | 597,336,553 | -1,413,000 | 3.18 | 18,801,217,230 | 1,797,983,025 | 3.010 | 2023-09-11 |
| 558 | 2023-09-12 | 598,749,553 | 6,331,000 | 3.18 | 18,801,217,230 | 1,748,348,695 | 2.920 | 2023-09-07 |
| 559 | 2023-09-11 | 592,418,553 | 3,528,000 | 3.15 | 18,801,217,230 | 1,753,558,917 | 2.960 | 2023-09-06 |
| 560 | 2023-09-07 | 588,890,553 | 4,545,000 | 3.13 | 18,801,217,230 | 1,749,004,942 | 2.970 | 2023-09-05 |
| 561 | 2023-09-06 | 584,345,553 | -623,000 | 3.11 | 18,801,217,230 | 1,793,940,848 | 3.070 | 2023-09-04 |
| 562 | 2023-09-05 | 584,968,553 | -2,117,000 | 3.11 | 18,801,217,230 | 1,743,206,288 | 2.980 | 2023-08-31 |
| 563 | 2023-09-04 | 587,085,553 | 4,221,000 | 3.12 | 18,801,217,230 | 1,790,610,937 | 3.050 | 2023-08-30 |
| 564 | 2023-08-31 | 582,864,553 | -1,815,000 | 3.10 | 18,801,217,230 | 1,801,051,469 | 3.090 | 2023-08-29 |
| 565 | 2023-08-30 | 584,679,553 | 4,374,000 | 3.11 | 18,801,217,230 | 1,748,191,863 | 2.990 | 2023-08-28 |
| 566 | 2023-08-29 | 580,305,553 | 1,766,000 | 3.09 | 18,801,217,230 | 1,746,719,715 | 3.010 | 2023-08-25 |
| 567 | 2023-08-28 | 578,539,553 | -4,242,000 | 3.08 | 18,801,217,230 | 1,735,618,659 | 3.000 | 2023-08-24 |
| 568 | 2023-08-25 | 582,781,553 | 3,387,000 | 3.10 | 18,801,217,230 | 1,719,205,581 | 2.950 | 2023-08-23 |
| 569 | 2023-08-24 | 579,394,553 | 6,296,000 | 3.08 | 18,801,217,230 | 1,738,183,659 | 3.000 | 2023-08-22 |
| 570 | 2023-08-23 | 573,098,553 | 7,906,000 | 3.05 | 18,801,217,230 | 1,707,833,688 | 2.980 | 2023-08-21 |
| 571 | 2023-08-22 | 565,192,553 | 7,825,000 | 3.01 | 18,801,217,230 | 1,689,925,733 | 2.990 | 2023-08-18 |
| 572 | 2023-08-21 | 557,367,553 | 3,622,000 | 2.96 | 18,801,217,230 | 1,727,839,414 | 3.100 | 2023-08-17 |
| 573 | 2023-08-18 | 553,745,553 | 2,640,500 | 2.95 | 18,801,217,230 | 1,727,686,125 | 3.120 | 2023-08-16 |
| 574 | 2023-08-17 | 551,105,053 | 4,845,000 | 2.93 | 18,801,217,230 | 1,730,469,866 | 3.140 | 2023-08-15 |
| 575 | 2023-08-16 | 546,260,053 | 5,494,000 | 2.91 | 18,801,217,230 | 1,731,644,368 | 3.170 | 2023-08-14 |
| 576 | 2023-08-15 | 540,766,053 | 44,000 | 2.88 | 18,801,217,230 | 1,698,005,406 | 3.140 | 2023-08-11 |
| 577 | 2023-08-14 | 540,722,053 | 1,741,000 | 2.88 | 18,801,217,230 | 1,741,125,011 | 3.220 | 2023-08-10 |
| 578 | 2023-08-11 | 538,981,053 | 3,530,000 | 2.87 | 18,801,217,230 | 1,719,349,559 | 3.190 | 2023-08-09 |
| 579 | 2023-08-10 | 535,451,053 | 10,125,000 | 2.85 | 18,801,217,230 | 1,659,898,264 | 3.100 | 2023-08-08 |
| 580 | 2023-08-09 | 525,326,053 | 12,531,000 | 2.79 | 18,801,217,230 | 1,675,790,109 | 3.190 | 2023-08-07 |
| 581 | 2023-08-08 | 512,795,053 | 3,637,000 | 2.73 | 18,801,217,230 | 1,733,247,279 | 3.380 | 2023-08-04 |
| 582 | 2023-08-07 | 509,158,053 | 5,220,000 | 2.71 | 18,801,217,230 | 1,751,503,702 | 3.440 | 2023-08-03 |
| 583 | 2023-08-04 | 503,938,053 | 510,000 | 2.68 | 18,801,217,230 | 1,693,231,858 | 3.360 | 2023-08-02 |
| 584 | 2023-08-03 | 503,428,053 | 2,190,000 | 2.68 | 18,801,217,230 | 1,782,135,308 | 3.540 | 2023-08-01 |
| 585 | 2023-08-02 | 501,238,053 | 6,646,000 | 2.67 | 18,801,217,230 | 1,764,357,947 | 3.520 | 2023-07-31 |
| 586 | 2023-08-01 | 494,592,053 | 6,657,250 | 2.63 | 18,801,217,230 | 1,770,639,550 | 3.580 | 2023-07-28 |
| 587 | 2023-07-31 | 487,934,803 | 947,000 | 2.60 | 18,801,217,230 | 1,727,289,203 | 3.540 | 2023-07-27 |
| 588 | 2023-07-28 | 486,987,803 | 528,000 | 2.59 | 18,801,217,230 | 1,714,197,067 | 3.520 | 2023-07-26 |
| 589 | 2023-07-27 | 486,459,803 | 710,500 | 2.59 | 18,801,217,230 | 1,707,473,909 | 3.510 | 2023-07-25 |
| 590 | 2023-07-26 | 485,749,303 | 117,000 | 2.58 | 18,801,217,230 | 1,666,120,109 | 3.430 | 2023-07-24 |
| 591 | 2023-07-25 | 485,632,303 | 3,604,000 | 2.58 | 18,801,217,230 | 1,685,144,091 | 3.470 | 2023-07-21 |
| 592 | 2023-07-24 | 482,028,303 | 2,005,000 | 2.56 | 18,801,217,230 | 1,653,357,079 | 3.430 | 2023-07-20 |
| 593 | 2023-07-21 | 480,023,303 | 3,402,000 | 2.55 | 18,801,217,230 | 1,636,879,463 | 3.410 | 2023-07-19 |
| 594 | 2023-07-20 | 476,621,303 | 916,500 | 2.54 | 18,801,217,230 | 1,639,577,282 | 3.440 | 2023-07-18 |
| 595 | 2023-07-19 | 475,704,803 | 495,000 | 2.53 | 18,801,217,230 | 1,674,480,907 | 3.520 | 2023-07-14 |
| 596 | 2023-07-18 | 475,209,803 | 2,699,000 | 2.53 | 18,801,217,230 | 1,677,490,605 | 3.530 | 2023-07-13 |
| 597 | 2023-07-14 | 472,510,803 | 526,000 | 2.51 | 18,809,217,230 | 1,615,986,946 | 3.420 | 2023-07-12 |
| 598 | 2023-07-13 | 471,984,803 | 672,000 | 2.51 | 18,809,217,230 | 1,618,907,874 | 3.430 | 2023-07-11 |
| 599 | 2023-07-12 | 471,312,803 | 588,000 | 2.51 | 18,809,217,230 | 1,616,602,914 | 3.430 | 2023-07-10 |
| 600 | 2023-07-11 | 470,724,803 | 571,000 | 2.50 | 18,809,217,230 | 1,609,878,826 | 3.420 | 2023-07-07 |
| 601 | 2023-07-10 | 470,153,803 | -1,906,000 | 2.50 | 18,809,217,230 | 1,617,329,082 | 3.440 | 2023-07-06 |
| 602 | 2023-07-07 | 472,059,803 | 1,655,000 | 2.51 | 18,809,217,230 | 1,647,488,712 | 3.490 | 2023-07-05 |
| 603 | 2023-07-06 | 470,404,803 | 168,500 | 2.50 | 18,809,217,230 | 1,684,049,195 | 3.580 | 2023-07-04 |
| 604 | 2023-07-05 | 470,236,303 | 41,500 | 2.50 | 18,809,217,230 | 1,627,017,608 | 3.460 | 2023-07-03 |
| 605 | 2023-07-04 | 470,194,803 | 1,999,000 | 2.50 | 18,809,217,230 | 1,603,364,278 | 3.410 | 2023-06-30 |
| 606 | 2023-07-03 | 468,195,803 | 2,881,000 | 2.49 | 18,809,217,230 | 1,568,455,940 | 3.350 | 2023-06-29 |
| 607 | 2023-06-30 | 465,314,803 | 4,877,000 | 2.47 | 18,809,217,230 | 1,591,376,626 | 3.420 | 2023-06-28 |
| 608 | 2023-06-29 | 460,437,803 | 6,132,500 | 2.45 | 18,809,217,230 | 1,616,136,689 | 3.510 | 2023-06-27 |
| 609 | 2023-06-28 | 454,305,303 | -4,095,000 | 2.42 | 18,809,217,230 | 1,558,267,189 | 3.430 | 2023-06-26 |
| 610 | 2023-06-26 | 458,400,303 | 8,482,000 | 2.44 | 18,809,217,230 | 1,645,657,088 | 3.590 | 2023-06-21 |
| 611 | 2023-06-23 | 449,918,303 | 5,475,500 | 2.39 | 18,809,217,230 | 1,669,196,904 | 3.710 | 2023-06-20 |
| 612 | 2023-06-21 | 444,442,803 | 296,549 | 2.36 | 18,809,217,230 | 1,693,327,079 | 3.810 | 2023-06-19 |
| 613 | 2023-06-20 | 444,146,254 | 137,000 | 2.36 | 18,809,217,230 | 1,714,404,540 | 3.860 | 2023-06-16 |
| 614 | 2023-06-19 | 444,009,254 | 1,098,000 | 2.36 | 18,809,217,230 | 1,696,115,350 | 3.820 | 2023-06-15 |
| 615 | 2023-06-16 | 442,911,254 | 1,704,000 | 2.35 | 18,809,217,230 | 1,660,917,203 | 3.750 | 2023-06-14 |
| 616 | 2023-06-15 | 441,207,254 | 1,775,500 | 2.35 | 18,809,217,230 | 1,680,999,638 | 3.810 | 2023-06-13 |
| 617 | 2023-06-14 | 439,431,754 | -3,247,000 | 2.34 | 18,809,217,230 | 1,678,629,300 | 3.820 | 2023-06-12 |
| 618 | 2023-06-13 | 442,678,754 | -815,500 | 2.35 | 18,809,217,230 | 1,708,739,990 | 3.860 | 2023-06-09 |
| 619 | 2023-06-12 | 443,494,254 | -169,549 | 2.36 | 18,809,217,230 | 1,689,713,108 | 3.810 | 2023-06-08 |
| 620 | 2023-06-09 | 443,663,803 | -2,549,000 | 2.36 | 18,809,217,230 | 1,703,669,004 | 3.840 | 2023-06-07 |
| 621 | 2023-06-08 | 446,212,803 | -1,184,000 | 2.37 | 18,809,217,230 | 1,708,995,035 | 3.830 | 2023-06-06 |
| 622 | 2023-06-07 | 447,396,803 | 627,500 | 2.38 | 18,809,217,230 | 1,700,107,851 | 3.800 | 2023-06-05 |
| 623 | 2023-06-06 | 446,769,303 | 570,000 | 2.38 | 18,809,217,230 | 1,688,787,965 | 3.780 | 2023-06-02 |
| 624 | 2023-06-05 | 446,199,303 | 5,013,000 | 2.37 | 18,809,217,230 | 1,624,165,463 | 3.640 | 2023-06-01 |
| 625 | 2023-06-02 | 441,186,303 | 2,314,000 | 2.35 | 18,809,217,230 | 1,645,624,910 | 3.730 | 2023-05-31 |
| 626 | 2023-06-01 | 438,872,303 | 4,032,000 | 2.33 | 18,809,217,230 | 1,641,382,413 | 3.740 | 2023-05-30 |
| 627 | 2023-05-31 | 434,840,303 | 7,458,000 | 2.31 | 18,809,217,230 | 1,665,438,360 | 3.830 | 2023-05-29 |
| 628 | 2023-05-30 | 427,382,303 | 1,373,000 | 2.27 | 18,809,217,230 | 1,658,243,336 | 3.880 | 2023-05-25 |
| 629 | 2023-05-29 | 426,009,303 | -2,583,000 | 2.26 | 18,809,217,230 | 1,665,696,375 | 3.910 | 2023-05-24 |
| 630 | 2023-05-25 | 428,592,303 | 3,506,000 | 2.28 | 18,809,217,230 | 1,718,655,135 | 4.010 | 2023-05-23 |
| 631 | 2023-05-24 | 425,086,303 | 6,990,000 | 2.26 | 18,809,217,230 | 1,700,345,212 | 4.000 | 2023-05-22 |
| 632 | 2023-05-23 | 418,096,303 | 62,500 | 2.22 | 18,809,217,230 | 1,638,937,508 | 3.920 | 2023-05-19 |
| 633 | 2023-05-22 | 418,033,803 | -32,750 | 2.22 | 18,809,217,230 | 1,647,053,184 | 3.940 | 2023-05-18 |
| 634 | 2023-05-19 | 418,066,553 | 3,485,000 | 2.22 | 18,809,217,230 | 1,655,543,550 | 3.960 | 2023-05-17 |
| 635 | 2023-05-18 | 414,581,553 | -813,000 | 2.20 | 18,809,217,230 | 1,712,221,814 | 4.130 | 2023-05-16 |
| 636 | 2023-05-17 | 415,394,553 | -1,179,000 | 2.21 | 18,809,217,230 | 1,698,963,722 | 4.090 | 2023-05-15 |
| 637 | 2023-05-16 | 416,573,553 | 1,868,000 | 2.21 | 18,809,217,230 | 1,682,957,154 | 4.040 | 2023-05-12 |
| 638 | 2023-05-15 | 414,705,553 | -1,079,000 | 2.20 | 18,809,217,230 | 1,712,733,934 | 4.130 | 2023-05-11 |
| 639 | 2023-05-12 | 415,784,553 | 158,000 | 2.21 | 18,809,217,230 | 1,704,716,667 | 4.100 | 2023-05-10 |
| 640 | 2023-05-11 | 415,626,553 | -553,363 | 2.21 | 18,809,217,230 | 1,720,693,929 | 4.140 | 2023-05-09 |
| 641 | 2023-05-10 | 416,179,916 | 2,049,250 | 2.21 | 18,809,217,230 | 1,772,926,442 | 4.260 | 2023-05-08 |
| 642 | 2023-05-09 | 414,130,666 | -2,968,000 | 2.20 | 18,809,217,230 | 1,760,055,331 | 4.250 | 2023-05-05 |
| 643 | 2023-05-08 | 417,098,666 | 489,000 | 2.22 | 18,809,217,230 | 1,797,695,250 | 4.310 | 2023-05-04 |
| 644 | 2023-05-03 | 416,609,666 | 2,341,500 | 2.21 | 18,809,217,230 | 1,808,085,950 | 4.340 | 2023-04-28 |
| 645 | 2023-05-02 | 414,268,166 | 161,000 | 2.20 | 18,809,217,230 | 1,777,210,432 | 4.290 | 2023-04-27 |
| 646 | 2023-04-28 | 414,107,166 | 2,078,000 | 2.20 | 18,809,217,230 | 1,780,660,814 | 4.300 | 2023-04-26 |
| 647 | 2023-04-27 | 412,029,166 | -5,271,069 | 2.19 | 18,809,217,230 | 1,734,642,789 | 4.210 | 2023-04-25 |
| 648 | 2023-04-26 | 417,300,235 | -2,827,000 | 2.22 | 18,809,217,230 | 1,844,467,039 | 4.420 | 2023-04-24 |
| 649 | 2023-04-25 | 420,127,235 | 3,134,000 | 2.23 | 18,809,217,230 | 1,873,767,468 | 4.460 | 2023-04-21 |
| 650 | 2023-04-24 | 416,993,235 | 2,054,000 | 2.22 | 18,809,217,230 | 1,872,299,625 | 4.490 | 2023-04-20 |
| 651 | 2023-04-21 | 414,939,235 | 4,855,500 | 2.21 | 18,809,217,230 | 1,892,122,912 | 4.560 | 2023-04-19 |
| 652 | 2023-04-20 | 410,083,735 | 12,583,000 | 2.18 | 18,809,217,230 | 1,890,486,018 | 4.610 | 2023-04-18 |
| 653 | 2023-04-19 | 397,500,735 | 2,468,000 | 2.11 | 18,809,217,230 | 1,836,453,396 | 4.620 | 2023-04-17 |
| 654 | 2023-04-18 | 395,032,735 | 1,704,000 | 2.10 | 18,809,217,230 | 1,809,249,926 | 4.580 | 2023-04-14 |
| 655 | 2023-04-17 | 393,328,735 | 3,683,500 | 2.09 | 18,809,217,230 | 1,817,178,756 | 4.620 | 2023-04-13 |
| 656 | 2023-04-14 | 389,645,235 | 650,000 | 2.07 | 18,809,217,230 | 1,741,714,200 | 4.470 | 2023-04-12 |
| 657 | 2023-04-13 | 388,995,235 | 1,818,500 | 2.07 | 18,809,217,230 | 1,719,358,939 | 4.420 | 2023-04-11 |
| 658 | 2023-04-12 | 387,176,735 | 14,649,000 | 2.06 | 18,809,217,230 | 1,606,783,450 | 4.150 | 2023-04-06 |
| 659 | 2023-04-11 | 372,527,735 | 1,446,500 | 1.98 | 18,809,217,230 | 1,531,088,991 | 4.110 | 2023-04-04 |
| 660 | 2023-04-06 | 371,081,235 | 5,105,000 | 1.97 | 18,809,217,230 | 1,558,541,187 | 4.200 | 2023-04-03 |
| 661 | 2023-04-04 | 365,976,235 | -871,000 | 1.95 | 18,809,217,230 | 1,610,295,434 | 4.400 | 2023-03-31 |
| 662 | 2023-04-03 | 366,847,235 | 274,500 | 1.95 | 18,809,217,230 | 1,606,790,889 | 4.380 | 2023-03-30 |
| 663 | 2023-03-31 | 366,572,735 | 2,320,500 | 1.95 | 18,809,217,230 | 1,594,591,397 | 4.350 | 2023-03-29 |
| 664 | 2023-03-30 | 364,252,235 | -6,893,000 | 1.94 | 18,809,217,230 | 1,573,569,655 | 4.320 | 2023-03-28 |
| 665 | 2023-03-29 | 371,145,235 | 108,000 | 1.97 | 18,809,217,230 | 1,625,616,129 | 4.380 | 2023-03-27 |
| 666 | 2023-03-28 | 371,037,235 | 1,948,000 | 1.97 | 18,809,217,230 | 1,610,301,600 | 4.340 | 2023-03-24 |
| 667 | 2023-03-27 | 369,089,235 | -1,548,000 | 1.96 | 18,809,217,230 | 1,631,374,419 | 4.420 | 2023-03-23 |
| 668 | 2023-03-24 | 370,637,235 | -208,000 | 1.97 | 18,809,217,230 | 1,630,803,834 | 4.400 | 2023-03-22 |
| 669 | 2023-03-23 | 370,845,235 | -788,000 | 1.97 | 18,809,217,230 | 1,624,302,129 | 4.380 | 2023-03-21 |
| 670 | 2023-03-22 | 371,633,235 | 3,416,000 | 1.98 | 18,809,217,230 | 1,583,157,581 | 4.260 | 2023-03-20 |
| 671 | 2023-03-21 | 368,217,235 | -1,102,000 | 1.96 | 18,809,217,230 | 1,616,473,662 | 4.390 | 2023-03-17 |
| 672 | 2023-03-20 | 369,319,235 | -1,233,000 | 1.96 | 18,809,217,230 | 1,584,379,518 | 4.290 | 2023-03-16 |
| 673 | 2023-03-17 | 370,552,235 | 343,000 | 1.97 | 18,813,867,230 | 1,578,552,521 | 4.260 | 2023-03-15 |
| 674 | 2023-03-16 | 370,209,235 | 2,254,000 | 1.97 | 18,813,867,230 | 1,547,474,602 | 4.180 | 2023-03-14 |
| 675 | 2023-03-15 | 367,955,235 | -5,392,500 | 1.96 | 18,813,867,230 | 1,552,771,092 | 4.220 | 2023-03-13 |
| 676 | 2023-03-14 | 373,347,735 | 1,562,000 | 1.98 | 18,813,867,230 | 1,579,260,919 | 4.230 | 2023-03-10 |
| 677 | 2023-03-13 | 371,785,735 | 241,000 | 1.98 | 18,813,867,230 | 1,568,935,802 | 4.220 | 2023-03-09 |
| 678 | 2023-03-10 | 371,544,735 | 1,078,000 | 1.97 | 18,813,867,230 | 1,560,487,887 | 4.200 | 2023-03-08 |
| 679 | 2023-03-09 | 370,466,735 | -4,675,000 | 1.97 | 18,813,867,230 | 1,578,188,291 | 4.260 | 2023-03-07 |
| 680 | 2023-03-08 | 375,141,735 | 30,000 | 1.99 | 18,813,867,230 | 1,613,109,461 | 4.300 | 2023-03-06 |
| 681 | 2023-03-07 | 375,111,735 | -291,000 | 1.99 | 18,813,867,230 | 1,594,224,874 | 4.250 | 2023-03-03 |
| 682 | 2023-03-06 | 375,402,735 | -351,000 | 2.00 | 18,813,867,230 | 1,569,183,432 | 4.180 | 2023-03-02 |
| 683 | 2023-03-03 | 375,753,735 | -428,000 | 2.00 | 18,813,867,230 | 1,563,135,538 | 4.160 | 2023-03-01 |
| 684 | 2023-03-02 | 376,181,735 | 1,085,000 | 2.00 | 18,813,867,230 | 1,523,536,027 | 4.050 | 2023-02-28 |
| 685 | 2023-03-01 | 375,096,735 | 1,863,000 | 1.99 | 18,813,867,230 | 1,526,643,711 | 4.070 | 2023-02-27 |
| 686 | 2023-02-28 | 373,233,735 | 1,752,000 | 1.98 | 18,813,867,230 | 1,537,722,988 | 4.120 | 2023-02-24 |
| 687 | 2023-02-27 | 371,481,735 | 1,148,000 | 1.97 | 18,813,867,230 | 1,552,793,652 | 4.180 | 2023-02-23 |
| 688 | 2023-02-24 | 370,333,735 | 1,022,000 | 1.97 | 18,813,867,230 | 1,555,401,687 | 4.200 | 2023-02-22 |
| 689 | 2023-02-23 | 369,311,735 | 3,945,000 | 1.96 | 18,813,867,230 | 1,569,574,874 | 4.250 | 2023-02-21 |
| 690 | 2023-02-22 | 365,366,735 | -3,001,000 | 1.94 | 18,813,867,230 | 1,541,847,622 | 4.220 | 2023-02-20 |
| 691 | 2023-02-21 | 368,367,735 | -3,325,000 | 1.96 | 18,813,867,230 | 1,558,195,519 | 4.230 | 2023-02-17 |
| 692 | 2023-02-20 | 371,692,735 | -1,479,000 | 1.98 | 18,813,867,230 | 1,575,977,196 | 4.240 | 2023-02-16 |
| 693 | 2023-02-17 | 373,171,735 | 1,765,000 | 1.98 | 18,813,867,230 | 1,615,833,613 | 4.330 | 2023-02-15 |
| 694 | 2023-02-16 | 371,406,735 | -2,960,000 | 1.97 | 18,813,867,230 | 1,656,474,038 | 4.460 | 2023-02-14 |
| 695 | 2023-02-15 | 374,366,735 | -1,432,000 | 1.99 | 18,813,867,230 | 1,680,906,640 | 4.490 | 2023-02-13 |
| 696 | 2023-02-14 | 375,798,735 | 131,500 | 2.00 | 18,813,867,230 | 1,687,336,320 | 4.490 | 2023-02-10 |
| 697 | 2023-02-13 | 375,667,235 | -371,000 | 2.00 | 18,813,867,230 | 1,720,555,936 | 4.580 | 2023-02-09 |
| 698 | 2023-02-10 | 376,038,235 | 1,132,500 | 2.00 | 18,813,867,230 | 1,707,213,587 | 4.540 | 2023-02-08 |
| 699 | 2023-02-09 | 374,905,735 | 1,040,000 | 1.99 | 18,813,867,230 | 1,702,072,037 | 4.540 | 2023-02-07 |
| 700 | 2023-02-08 | 373,865,735 | 1,034,000 | 1.99 | 18,813,867,230 | 1,689,873,122 | 4.520 | 2023-02-06 |
| 701 | 2023-02-07 | 372,831,735 | -3,557,000 | 1.98 | 18,813,867,230 | 1,741,124,202 | 4.670 | 2023-02-03 |
| 702 | 2023-02-06 | 376,388,735 | -5,399,000 | 2.00 | 18,813,867,230 | 1,791,610,379 | 4.760 | 2023-02-02 |
| 703 | 2023-02-03 | 381,787,735 | 1,223,000 | 2.03 | 18,813,867,230 | 1,756,223,581 | 4.600 | 2023-02-01 |
| 704 | 2023-02-02 | 380,564,735 | 1,029,000 | 2.02 | 18,813,867,230 | 1,731,569,544 | 4.550 | 2023-01-31 |
| 705 | 2023-02-01 | 379,535,735 | -1,349,000 | 2.02 | 18,813,867,230 | 1,817,976,171 | 4.790 | 2023-01-30 |
| 706 | 2023-01-20 | 380,884,735 | -346,500 | 2.02 | 18,813,867,230 | 1,820,629,033 | 4.780 | 2023-01-18 |
| 707 | 2023-01-19 | 381,231,235 | 1,178,500 | 2.03 | 18,813,867,230 | 1,799,411,429 | 4.720 | 2023-01-17 |
| 708 | 2023-01-18 | 380,052,735 | 240,000 | 2.02 | 18,813,867,230 | 1,843,255,765 | 4.850 | 2023-01-16 |
| 709 | 2023-01-17 | 379,812,735 | 1,136,000 | 2.02 | 18,813,867,230 | 1,895,265,548 | 4.990 | 2023-01-13 |
| 710 | 2023-01-16 | 378,676,735 | -2,847,100 | 2.01 | 18,813,867,230 | 1,821,435,095 | 4.810 | 2023-01-12 |
| 711 | 2023-01-13 | 381,523,835 | -1,074,000 | 2.03 | 18,813,867,230 | 1,842,760,123 | 4.830 | 2023-01-11 |
| 712 | 2023-01-12 | 382,597,835 | -1,071,000 | 2.03 | 18,813,867,230 | 1,824,991,673 | 4.770 | 2023-01-10 |
| 713 | 2023-01-11 | 383,668,835 | -2,128,376 | 2.04 | 18,813,867,230 | 1,822,426,966 | 4.750 | 2023-01-09 |
| 714 | 2023-01-10 | 385,797,211 | -2,595,000 | 2.05 | 18,813,867,230 | 1,790,099,059 | 4.640 | 2023-01-06 |
| 715 | 2023-01-09 | 388,392,211 | 195,000 | 2.06 | 18,813,867,230 | 1,864,282,613 | 4.800 | 2023-01-05 |
| 716 | 2023-01-06 | 388,197,211 | -4,861,000 | 2.06 | 18,813,867,230 | 1,820,644,920 | 4.690 | 2023-01-04 |
| 717 | 2023-01-05 | 393,058,211 | -1,944,000 | 2.09 | 18,813,867,230 | 1,819,859,517 | 4.630 | 2023-01-03 |
| 718 | 2023-01-04 | 395,002,211 | -403,000 | 2.10 | 18,813,867,230 | 1,805,160,104 | 4.570 | 2022-12-30 |
| 719 | 2023-01-03 | 395,405,211 | 5,651,000 | 2.10 | 18,813,867,230 | 1,818,863,971 | 4.600 | 2022-12-29 |
| 720 | 2022-12-30 | 389,754,211 | 2,377,000 | 2.07 | 18,813,867,230 | 1,765,586,576 | 4.530 | 2022-12-28 |
| 721 | 2022-12-29 | 387,377,211 | 67,000 | 2.06 | 18,813,867,230 | 1,712,207,273 | 4.420 | 2022-12-23 |
| 722 | 2022-12-28 | 387,310,211 | -447,000 | 2.06 | 18,813,867,230 | 1,723,530,439 | 4.450 | 2022-12-22 |
| 723 | 2022-12-23 | 387,757,211 | -1,306,000 | 2.06 | 18,813,867,230 | 1,721,642,017 | 4.440 | 2022-12-21 |
| 724 | 2022-12-22 | 389,063,211 | -2,815,000 | 2.07 | 18,813,867,230 | 1,680,753,072 | 4.320 | 2022-12-20 |
| 725 | 2022-12-21 | 391,878,211 | -6,750,000 | 2.08 | 18,813,867,230 | 1,712,507,782 | 4.370 | 2022-12-19 |
| 726 | 2022-12-20 | 398,628,211 | -250,000 | 2.12 | 18,813,867,230 | 1,821,730,924 | 4.570 | 2022-12-16 |
| 727 | 2022-12-19 | 398,878,211 | -4,925,000 | 2.12 | 18,813,867,230 | 1,818,884,642 | 4.560 | 2022-12-15 |
| 728 | 2022-12-16 | 403,803,211 | 1,452,000 | 2.15 | 18,813,867,230 | 1,885,760,995 | 4.670 | 2022-12-14 |
| 729 | 2022-12-15 | 402,351,211 | -1,136,500 | 2.14 | 18,813,867,230 | 1,830,698,010 | 4.550 | 2022-12-13 |
| 730 | 2022-12-14 | 403,487,711 | 255,000 | 2.14 | 18,813,867,230 | 1,835,869,085 | 4.550 | 2022-12-12 |
| 731 | 2022-12-13 | 403,232,711 | -1,653,700 | 2.14 | 18,813,867,230 | 1,830,676,508 | 4.540 | 2022-12-09 |
| 732 | 2022-12-12 | 404,886,411 | -1,648,000 | 2.15 | 18,813,867,230 | 1,821,988,850 | 4.500 | 2022-12-08 |
| 733 | 2022-12-09 | 406,534,411 | -3,986,000 | 2.16 | 18,813,867,230 | 1,809,078,129 | 4.450 | 2022-12-07 |
| 734 | 2022-12-08 | 410,520,411 | 513,000 | 2.18 | 18,813,867,230 | 1,830,921,033 | 4.460 | 2022-12-06 |
| 735 | 2022-12-07 | 410,007,411 | -1,423,000 | 2.18 | 18,813,867,230 | 1,869,633,794 | 4.560 | 2022-12-05 |
| 736 | 2022-12-06 | 411,430,411 | -3,663,500 | 2.19 | 18,813,867,230 | 1,847,322,545 | 4.490 | 2022-12-02 |
| 737 | 2022-12-05 | 415,093,911 | -1,718,000 | 2.21 | 18,813,867,230 | 1,847,167,904 | 4.450 | 2022-12-01 |
| 738 | 2022-12-02 | 416,811,911 | 4,773,000 | 2.22 | 18,813,867,230 | 1,908,998,552 | 4.580 | 2022-11-30 |
| 739 | 2022-12-01 | 412,038,911 | 653,000 | 2.19 | 18,813,867,230 | 1,858,295,489 | 4.510 | 2022-11-29 |
| 740 | 2022-11-30 | 411,385,911 | 1,455,000 | 2.19 | 18,813,867,230 | 1,777,187,136 | 4.320 | 2022-11-28 |
| 741 | 2022-11-29 | 409,930,911 | 925,750 | 2.18 | 18,813,867,230 | 1,738,107,063 | 4.240 | 2022-11-25 |
| 742 | 2022-11-28 | 409,005,161 | 3,354,000 | 2.17 | 18,813,867,230 | 1,754,632,141 | 4.290 | 2022-11-24 |
| 743 | 2022-11-25 | 405,651,161 | -1,206,750 | 2.16 | 18,813,867,230 | 1,699,678,365 | 4.190 | 2022-11-23 |
| 744 | 2022-11-24 | 406,857,911 | -5,045,000 | 2.16 | 18,813,867,230 | 1,741,351,859 | 4.280 | 2022-11-22 |
| 745 | 2022-11-23 | 411,902,911 | -1,263,000 | 2.19 | 18,813,867,230 | 1,808,253,779 | 4.390 | 2022-11-21 |
| 746 | 2022-11-22 | 413,165,911 | -3,030,000 | 2.20 | 18,813,867,230 | 1,859,246,600 | 4.500 | 2022-11-18 |
| 747 | 2022-11-21 | 416,195,911 | 159,500 | 2.21 | 18,813,867,230 | 1,885,367,477 | 4.530 | 2022-11-17 |
| 748 | 2022-11-18 | 416,036,411 | -2,053,000 | 2.21 | 18,813,867,230 | 1,909,607,126 | 4.590 | 2022-11-16 |
| 749 | 2022-11-17 | 418,089,411 | 7,487,000 | 2.22 | 18,813,867,230 | 1,956,658,443 | 4.680 | 2022-11-15 |
| 750 | 2022-11-16 | 410,602,411 | -1,132,000 | 2.18 | 18,813,867,230 | 1,901,089,163 | 4.630 | 2022-11-14 |
| 751 | 2022-11-15 | 411,734,411 | -1,090,000 | 2.19 | 18,813,867,230 | 1,799,279,376 | 4.370 | 2022-11-11 |
| 752 | 2022-11-14 | 412,824,411 | 600,000 | 2.19 | 18,813,867,230 | 1,729,734,282 | 4.190 | 2022-11-10 |
| 753 | 2022-11-11 | 412,224,411 | 1,852,000 | 2.19 | 18,813,867,230 | 1,772,564,967 | 4.300 | 2022-11-09 |
| 754 | 2022-11-10 | 410,372,411 | 1,080,000 | 2.18 | 18,813,867,230 | 1,793,327,436 | 4.370 | 2022-11-08 |
| 755 | 2022-11-09 | 409,292,411 | 3,190,477 | 2.18 | 18,813,867,230 | 1,792,700,760 | 4.380 | 2022-11-07 |
| 756 | 2022-11-08 | 406,101,934 | 5,331,000 | 2.16 | 18,813,867,230 | 1,721,872,200 | 4.240 | 2022-11-04 |
| 757 | 2022-11-07 | 400,770,934 | 11,012,000 | 2.13 | 18,813,867,230 | 1,623,122,283 | 4.050 | 2022-11-03 |
| 758 | 2022-11-04 | 389,758,934 | 15,522,000 | 2.07 | 18,813,867,230 | 1,711,041,720 | 4.390 | 2022-11-02 |
| 759 | 2022-11-03 | 374,236,934 | 3,966,000 | 1.99 | 18,813,867,230 | 1,568,052,753 | 4.190 | 2022-11-01 |
| 760 | 2022-11-02 | 370,270,934 | 878,000 | 1.97 | 18,813,867,230 | 1,410,732,259 | 3.810 | 2022-10-31 |
| 761 | 2022-11-01 | 369,392,934 | -49,000 | 1.96 | 18,813,867,230 | 1,462,796,019 | 3.960 | 2022-10-28 |
| 762 | 2022-10-31 | 369,441,934 | 239,500 | 1.96 | 18,813,867,230 | 1,496,239,833 | 4.050 | 2022-10-27 |
| 763 | 2022-10-28 | 369,202,434 | 13,496,000 | 1.96 | 18,813,867,230 | 1,550,650,223 | 4.200 | 2022-10-26 |
| 764 | 2022-10-27 | 355,706,434 | 860,000 | 1.89 | 18,813,867,230 | 1,444,168,122 | 4.060 | 2022-10-25 |
| 765 | 2022-10-26 | 354,846,434 | -5,430,000 | 1.89 | 18,813,867,230 | 1,458,418,844 | 4.110 | 2022-10-24 |
| 766 | 2022-10-25 | 360,276,434 | 1,353,000 | 1.91 | 18,813,867,230 | 1,513,161,023 | 4.200 | 2022-10-21 |
| 767 | 2022-10-24 | 358,923,434 | 1,362,500 | 1.91 | 18,813,867,230 | 1,489,532,251 | 4.150 | 2022-10-20 |
| 768 | 2022-10-21 | 357,560,934 | -789,000 | 1.90 | 18,815,194,230 | 1,462,424,220 | 4.090 | 2022-10-19 |
| 769 | 2022-10-20 | 358,349,934 | 3,093,000 | 1.90 | 18,815,194,230 | 1,508,653,222 | 4.210 | 2022-10-18 |
| 770 | 2022-10-19 | 355,256,934 | 7,569,000 | 1.89 | 18,815,194,230 | 1,438,790,583 | 4.050 | 2022-10-17 |
| 771 | 2022-10-18 | 347,687,934 | 5,578,000 | 1.85 | 18,815,194,230 | 1,359,459,822 | 3.910 | 2022-10-14 |
| 772 | 2022-10-17 | 342,109,934 | -57,000 | 1.82 | 18,815,194,230 | 1,255,543,458 | 3.670 | 2022-10-13 |
| 773 | 2022-10-14 | 342,166,934 | 1,228,000 | 1.82 | 18,815,194,230 | 1,262,595,986 | 3.690 | 2022-10-12 |
| 774 | 2022-10-13 | 340,938,934 | -483,000 | 1.81 | 18,815,194,230 | 1,244,427,109 | 3.650 | 2022-10-11 |
| 775 | 2022-10-12 | 341,421,934 | 209,000 | 1.81 | 18,815,194,230 | 1,266,675,375 | 3.710 | 2022-10-10 |
| 776 | 2022-09-30 | 341,212,934 | 1,524,000 | 1.81 | 18,815,194,230 | 1,238,602,950 | 3.630 | 2022-09-28 |
| 777 | 2022-09-29 | 339,688,934 | 477,000 | 1.81 | 18,815,194,230 | 1,270,436,613 | 3.740 | 2022-09-27 |
| 778 | 2022-09-28 | 339,211,934 | -165,500 | 1.80 | 18,815,194,230 | 1,272,044,753 | 3.750 | 2022-09-26 |
| 779 | 2022-09-27 | 339,377,434 | 1,648,000 | 1.80 | 18,815,194,230 | 1,255,696,506 | 3.700 | 2022-09-23 |
| 780 | 2022-09-26 | 337,729,434 | -1,323,000 | 1.79 | 18,815,194,230 | 1,263,108,083 | 3.740 | 2022-09-22 |
| 781 | 2022-09-23 | 339,052,434 | -35,000 | 1.80 | 18,815,194,230 | 1,254,494,006 | 3.700 | 2022-09-21 |
| 782 | 2022-09-22 | 339,087,434 | -237,000 | 1.80 | 18,815,194,230 | 1,261,405,254 | 3.720 | 2022-09-20 |
| 783 | 2022-09-21 | 339,324,434 | 13,331,000 | 1.80 | 18,815,194,230 | 1,241,927,428 | 3.660 | 2022-09-19 |
| 784 | 2022-09-20 | 325,993,434 | -127,000 | 1.73 | 18,815,194,230 | 1,281,154,196 | 3.930 | 2022-09-16 |
| 785 | 2022-09-19 | 326,120,434 | -54,000 | 1.73 | 18,815,194,230 | 1,268,608,488 | 3.890 | 2022-09-15 |
| 786 | 2022-09-16 | 326,174,434 | -109,000 | 1.73 | 18,815,194,230 | 1,268,818,548 | 3.890 | 2022-09-14 |
| 787 | 2022-09-15 | 326,283,434 | -46,000 | 1.73 | 18,815,194,230 | 1,298,608,067 | 3.980 | 2022-09-13 |
| 788 | 2022-09-14 | 326,329,434 | -422,500 | 1.73 | 18,815,194,230 | 1,308,581,030 | 4.010 | 2022-09-09 |
| 789 | 2022-09-13 | 326,751,934 | -3,622,000 | 1.74 | 18,815,194,230 | 1,271,065,023 | 3.890 | 2022-09-08 |
| 790 | 2022-09-09 | 330,373,934 | 1,117,000 | 1.76 | 18,815,194,230 | 1,298,369,561 | 3.930 | 2022-09-07 |
| 791 | 2022-09-08 | 329,256,934 | 55,000 | 1.75 | 18,815,194,230 | 1,293,979,751 | 3.930 | 2022-09-06 |
| 792 | 2022-09-07 | 329,201,934 | -1,516,000 | 1.75 | 18,815,194,230 | 1,313,515,717 | 3.990 | 2022-09-05 |
| 793 | 2022-09-06 | 330,717,934 | -821,000 | 1.76 | 18,815,194,230 | 1,336,100,453 | 4.040 | 2022-09-02 |
| 794 | 2022-09-05 | 331,538,934 | 304,000 | 1.76 | 18,815,194,230 | 1,362,625,019 | 4.110 | 2022-09-01 |
| 795 | 2022-09-02 | 331,234,934 | 170,000 | 1.76 | 18,815,194,230 | 1,371,312,627 | 4.140 | 2022-08-31 |
| 796 | 2022-09-01 | 331,064,934 | 1,387,000 | 1.76 | 18,815,194,230 | 1,354,055,580 | 4.090 | 2022-08-30 |
| 797 | 2022-08-31 | 329,677,934 | -46,000 | 1.75 | 18,815,194,230 | 1,361,569,867 | 4.130 | 2022-08-29 |
| 798 | 2022-08-30 | 329,723,934 | 955,000 | 1.75 | 18,815,194,230 | 1,378,246,044 | 4.180 | 2022-08-26 |
| 799 | 2022-08-29 | 328,768,934 | 650,000 | 1.75 | 18,815,194,230 | 1,374,254,144 | 4.180 | 2022-08-25 |
| 800 | 2022-08-26 | 328,118,934 | 931,500 | 1.74 | 18,815,194,230 | 1,325,600,493 | 4.040 | 2022-08-24 |
| 801 | 2022-08-25 | 327,187,434 | 222,000 | 1.74 | 18,815,194,230 | 1,344,740,354 | 4.110 | 2022-08-23 |
| 802 | 2022-08-24 | 326,965,434 | 25,000 | 1.74 | 18,815,194,230 | 1,366,715,514 | 4.180 | 2022-08-22 |
| 803 | 2022-08-23 | 326,940,434 | 967,000 | 1.74 | 18,815,194,230 | 1,366,611,014 | 4.180 | 2022-08-19 |
| 804 | 2022-08-22 | 325,973,434 | -32,000 | 1.73 | 18,815,194,230 | 1,369,088,423 | 4.200 | 2022-08-18 |
| 805 | 2022-08-19 | 326,005,434 | 198,500 | 1.73 | 18,815,194,230 | 1,398,563,312 | 4.290 | 2022-08-17 |
| 806 | 2022-08-18 | 325,806,934 | -391,000 | 1.73 | 18,815,194,230 | 1,423,776,302 | 4.370 | 2022-08-16 |
| 807 | 2022-08-17 | 326,197,934 | 335,000 | 1.73 | 18,815,194,230 | 1,405,913,096 | 4.310 | 2022-08-15 |
| 808 | 2022-08-16 | 325,862,934 | 42,500 | 1.73 | 18,815,194,230 | 1,401,210,616 | 4.300 | 2022-08-12 |
| 809 | 2022-08-15 | 325,820,434 | -596,000 | 1.73 | 18,815,194,230 | 1,456,417,340 | 4.470 | 2022-08-11 |
| 810 | 2022-08-12 | 326,416,434 | 341,000 | 1.73 | 18,815,194,230 | 1,426,439,817 | 4.370 | 2022-08-10 |
| 811 | 2022-08-11 | 326,075,434 | 905,000 | 1.73 | 18,815,194,230 | 1,477,121,716 | 4.530 | 2022-08-09 |
| 812 | 2022-08-10 | 325,170,434 | 4,539,000 | 1.73 | 18,815,194,230 | 1,450,260,136 | 4.460 | 2022-08-08 |
| 813 | 2022-08-09 | 320,631,434 | 224,000 | 1.70 | 18,815,194,230 | 1,446,047,767 | 4.510 | 2022-08-05 |
| 814 | 2022-08-08 | 320,407,434 | 9,989,000 | 1.70 | 18,815,194,230 | 1,412,996,784 | 4.410 | 2022-08-04 |
| 815 | 2022-08-05 | 310,418,434 | 317,000 | 1.65 | 18,815,194,230 | 1,334,799,266 | 4.300 | 2022-08-03 |
| 816 | 2022-08-04 | 310,101,434 | 5,241,000 | 1.65 | 18,815,194,230 | 1,339,638,195 | 4.320 | 2022-08-02 |
| 817 | 2022-08-03 | 304,860,434 | 179,000 | 1.62 | 18,815,194,230 | 1,368,823,349 | 4.490 | 2022-08-01 |
| 818 | 2022-08-02 | 304,681,434 | -322,000 | 1.62 | 18,815,194,230 | 1,383,253,710 | 4.540 | 2022-07-29 |
| 819 | 2022-08-01 | 305,003,434 | 436,000 | 1.62 | 18,815,194,230 | 1,427,416,071 | 4.680 | 2022-07-28 |
| 820 | 2022-07-29 | 304,567,434 | 349,000 | 1.62 | 18,815,194,230 | 1,410,147,219 | 4.630 | 2022-07-27 |
| 821 | 2022-07-28 | 304,218,434 | 850,000 | 1.62 | 18,815,194,230 | 1,414,615,718 | 4.650 | 2022-07-26 |
| 822 | 2022-07-27 | 303,368,434 | -116,250 | 1.61 | 18,815,194,230 | 1,410,663,218 | 4.650 | 2022-07-25 |
| 823 | 2022-07-26 | 303,484,684 | -435,000 | 1.61 | 18,815,194,230 | 1,429,412,862 | 4.710 | 2022-07-22 |
| 824 | 2022-07-25 | 303,919,684 | -366,000 | 1.62 | 18,815,194,230 | 1,455,775,286 | 4.790 | 2022-07-21 |
| 825 | 2022-07-22 | 304,285,684 | 2,602,000 | 1.62 | 18,815,194,230 | 1,454,485,570 | 4.780 | 2022-07-20 |
| 826 | 2022-07-21 | 301,683,684 | 33,000 | 1.60 | 18,815,194,230 | 1,454,115,357 | 4.820 | 2022-07-19 |
| 827 | 2022-07-20 | 301,650,684 | -1,928,000 | 1.60 | 18,815,194,230 | 1,496,187,393 | 4.960 | 2022-07-18 |
| 828 | 2022-07-19 | 303,578,684 | -1,643,000 | 1.61 | 18,815,194,230 | 1,493,607,125 | 4.920 | 2022-07-15 |
| 829 | 2022-07-18 | 305,221,684 | -2,898,500 | 1.62 | 18,815,194,230 | 1,587,152,757 | 5.200 | 2022-07-14 |
| 830 | 2022-07-15 | 308,120,184 | -3,696,000 | 1.64 | 18,815,194,230 | 1,552,925,727 | 5.040 | 2022-07-13 |
| 831 | 2022-07-14 | 311,816,184 | -3,455,725 | 1.66 | 18,815,194,230 | 1,630,798,642 | 5.230 | 2022-07-12 |
| 832 | 2022-07-13 | 315,271,909 | 1,188,000 | 1.68 | 18,815,194,230 | 1,686,704,713 | 5.350 | 2022-07-11 |
| 833 | 2022-07-12 | 314,083,909 | 3,632,000 | 1.67 | 18,815,194,230 | 1,652,081,361 | 5.260 | 2022-07-08 |
| 834 | 2022-07-11 | 310,451,909 | 841,000 | 1.65 | 18,815,194,230 | 1,636,081,560 | 5.270 | 2022-07-07 |
| 835 | 2022-07-08 | 309,610,909 | -2,447,500 | 1.65 | 18,815,194,230 | 1,606,880,618 | 5.190 | 2022-07-06 |
| 836 | 2022-07-07 | 312,058,409 | -3,491,000 | 1.66 | 18,815,194,230 | 1,632,065,479 | 5.230 | 2022-07-05 |
| 837 | 2022-07-06 | 315,549,409 | 14,185,000 | 1.68 | 18,815,194,230 | 1,662,945,385 | 5.270 | 2022-07-04 |
| 838 | 2022-07-05 | 301,364,409 | 12,016,078 | 1.60 | 18,815,194,230 | 1,497,781,113 | 4.970 | 2022-06-30 |
| 839 | 2022-07-04 | 289,348,331 | -994,000 | 1.54 | 18,815,194,230 | 1,357,043,672 | 4.690 | 2022-06-29 |
| 840 | 2022-06-30 | 290,342,331 | 1,554,500 | 1.54 | 18,815,194,230 | 1,402,353,459 | 4.830 | 2022-06-28 |
| 841 | 2022-06-29 | 288,787,831 | 7,080,397 | 1.53 | 18,815,194,230 | 1,383,293,710 | 4.790 | 2022-06-27 |
| 842 | 2022-06-28 | 281,707,434 | 16,666,000 | 1.50 | 18,815,194,230 | 1,329,659,088 | 4.720 | 2022-06-24 |
| 843 | 2022-06-27 | 265,041,434 | 3,885,000 | 1.41 | 18,815,194,230 | 1,192,686,453 | 4.500 | 2022-06-23 |
| 844 | 2022-06-24 | 261,156,434 | 2,423,000 | 1.39 | 18,815,194,230 | 1,143,865,181 | 4.380 | 2022-06-22 |
| 845 | 2022-06-23 | 258,733,434 | 4,983,000 | 1.38 | 18,815,194,230 | 1,174,649,790 | 4.540 | 2022-06-21 |
| 846 | 2022-06-22 | 253,750,434 | 3,172,250 | 1.35 | 18,815,194,230 | 1,119,039,414 | 4.410 | 2022-06-20 |
| 847 | 2022-06-21 | 250,578,184 | 590,500 | 1.33 | 18,815,194,230 | 1,085,003,537 | 4.330 | 2022-06-17 |
| 848 | 2022-06-20 | 249,987,684 | 879,000 | 1.33 | 18,815,194,230 | 1,044,948,519 | 4.180 | 2022-06-16 |
| 849 | 2022-06-17 | 249,108,684 | 2,256,000 | 1.32 | 18,815,194,230 | 1,033,801,039 | 4.150 | 2022-06-15 |
| 850 | 2022-06-16 | 246,852,684 | 2,485,000 | 1.31 | 18,815,194,230 | 1,014,564,531 | 4.110 | 2022-06-14 |
| 851 | 2022-06-15 | 244,367,684 | 788,000 | 1.30 | 18,815,194,230 | 1,023,900,596 | 4.190 | 2022-06-13 |
| 852 | 2022-06-14 | 243,579,684 | 4,553,000 | 1.29 | 18,815,194,230 | 1,030,342,063 | 4.230 | 2022-06-10 |
| 853 | 2022-06-13 | 239,026,684 | 5,435,000 | 1.27 | 18,815,194,230 | 1,018,253,674 | 4.260 | 2022-06-09 |
| 854 | 2022-06-10 | 233,591,684 | 1,227,000 | 1.24 | 18,815,194,230 | 988,092,823 | 4.230 | 2022-06-08 |
| 855 | 2022-06-09 | 232,364,684 | 3,903,000 | 1.23 | 18,815,194,230 | 941,076,970 | 4.050 | 2022-06-07 |
| 856 | 2022-06-08 | 228,461,684 | -2,040,000 | 1.21 | 18,815,194,230 | 966,392,923 | 4.230 | 2022-06-06 |
| 857 | 2022-06-07 | 230,501,684 | 1,041,000 | 1.22 | 18,820,094,230 | 961,192,022 | 4.170 | 2022-06-02 |
| 858 | 2022-06-06 | 229,460,684 | -20,900 | 1.22 | 18,820,094,230 | 998,153,975 | 4.350 | 2022-06-01 |
| 859 | 2022-06-02 | 229,481,584 | 182,000 | 1.22 | 18,820,094,230 | 1,012,013,785 | 4.410 | 2022-05-31 |
| 860 | 2022-06-01 | 229,299,584 | -1,282,500 | 1.22 | 18,820,094,230 | 1,011,211,165 | 4.410 | 2022-05-30 |
| 861 | 2022-05-31 | 230,582,084 | -1,037,000 | 1.23 | 18,820,094,230 | 989,197,140 | 4.290 | 2022-05-27 |
| 862 | 2022-05-30 | 231,619,084 | 773,000 | 1.23 | 18,820,094,230 | 963,535,389 | 4.160 | 2022-05-26 |
| 863 | 2022-05-27 | 230,846,084 | -284,000 | 1.23 | 18,820,094,230 | 985,712,779 | 4.270 | 2022-05-25 |
| 864 | 2022-05-26 | 231,130,084 | 10,000 | 1.23 | 18,820,094,230 | 979,991,556 | 4.240 | 2022-05-24 |
| 865 | 2022-05-25 | 231,120,084 | -1,179,000 | 1.23 | 18,820,094,230 | 996,127,562 | 4.310 | 2022-05-23 |
| 866 | 2022-05-24 | 232,299,084 | -2,289,500 | 1.23 | 18,820,094,230 | 987,271,107 | 4.250 | 2022-05-20 |
| 867 | 2022-05-23 | 234,588,584 | -1,373,000 | 1.25 | 18,820,094,230 | 959,467,309 | 4.090 | 2022-05-19 |
| 868 | 2022-05-20 | 235,961,584 | -675,000 | 1.25 | 18,820,094,230 | 967,442,494 | 4.100 | 2022-05-18 |
| 869 | 2022-05-19 | 236,636,584 | 2,246,000 | 1.26 | 18,820,094,230 | 958,378,165 | 4.050 | 2022-05-17 |
| 870 | 2022-05-18 | 234,390,584 | 135,000 | 1.25 | 18,820,094,230 | 925,842,807 | 3.950 | 2022-05-16 |
| 871 | 2022-05-17 | 234,255,584 | 1,977,000 | 1.24 | 18,820,094,230 | 915,939,333 | 3.910 | 2022-05-13 |
| 872 | 2022-05-16 | 232,278,584 | 856,000 | 1.23 | 18,831,094,230 | 889,626,977 | 3.830 | 2022-05-12 |
| 873 | 2022-05-13 | 231,422,584 | 298,500 | 1.23 | 18,831,094,230 | 888,662,723 | 3.840 | 2022-05-11 |
| 874 | 2022-05-12 | 231,124,084 | 2,635,000 | 1.23 | 18,831,094,230 | 862,092,833 | 3.730 | 2022-05-10 |
| 875 | 2022-05-11 | 228,489,084 | 3,862,000 | 1.21 | 18,831,094,230 | 859,118,956 | 3.760 | 2022-05-06 |
| 876 | 2022-05-10 | 224,627,084 | 2,859,000 | 1.19 | 18,831,094,230 | 873,799,357 | 3.890 | 2022-05-05 |
| 877 | 2022-04-29 | 221,768,084 | 3,279,000 | 1.18 | 18,831,094,230 | 867,113,208 | 3.910 | 2022-04-27 |
| 878 | 2022-04-28 | 218,489,084 | -4,542,000 | 1.16 | 18,831,094,230 | 860,846,991 | 3.940 | 2022-04-26 |
| 879 | 2022-04-27 | 223,031,084 | 26,500 | 1.18 | 18,831,094,230 | 878,742,471 | 3.940 | 2022-04-25 |
| 880 | 2022-04-26 | 223,004,584 | 1,599,500 | 1.18 | 18,831,094,230 | 894,248,382 | 4.010 | 2022-04-22 |
| 881 | 2022-04-25 | 221,405,084 | 593,000 | 1.18 | 18,831,094,230 | 892,262,489 | 4.030 | 2022-04-21 |
| 882 | 2022-04-22 | 220,812,084 | 396,500 | 1.17 | 18,831,094,230 | 900,913,303 | 4.080 | 2022-04-20 |
| 883 | 2022-04-21 | 220,415,584 | 1,477,000 | 1.17 | 18,831,094,230 | 901,499,739 | 4.090 | 2022-04-19 |
| 884 | 2022-04-20 | 218,938,584 | -2,524,000 | 1.16 | 18,831,094,230 | 923,920,824 | 4.220 | 2022-04-14 |
| 885 | 2022-04-19 | 221,462,584 | 2,915,000 | 1.18 | 18,831,094,230 | 910,211,220 | 4.110 | 2022-04-13 |
| 886 | 2022-04-14 | 218,547,584 | 2,289,000 | 1.16 | 18,831,094,230 | 902,601,522 | 4.130 | 2022-04-12 |
| 887 | 2022-04-13 | 216,258,584 | 2,137,000 | 1.15 | 18,831,094,230 | 897,473,124 | 4.150 | 2022-04-11 |
| 888 | 2022-04-12 | 214,121,584 | 2,613,250 | 1.14 | 18,831,094,230 | 937,852,538 | 4.380 | 2022-04-08 |
| 889 | 2022-04-11 | 211,508,334 | 341,000 | 1.12 | 18,831,094,230 | 911,600,920 | 4.310 | 2022-04-07 |
| 890 | 2022-04-08 | 211,167,334 | 5,391,500 | 1.12 | 18,831,094,230 | 929,136,270 | 4.400 | 2022-04-06 |
| 891 | 2022-04-01 | 205,775,834 | 478,000 | 1.09 | 18,831,094,230 | 1,022,705,895 | 4.970 | 2022-03-30 |
| 892 | 2022-03-31 | 205,297,834 | -632,750 | 1.09 | 18,831,094,230 | 1,020,330,235 | 4.970 | 2022-03-29 |
| 893 | 2022-03-30 | 205,930,584 | -238,000 | 1.09 | 18,831,094,230 | 1,007,000,556 | 4.890 | 2022-03-28 |
| 894 | 2022-03-29 | 206,168,584 | -240,000 | 1.09 | 18,831,094,230 | 997,855,947 | 4.840 | 2022-03-25 |
| 895 | 2022-03-28 | 206,408,584 | 251,000 | 1.10 | 18,831,094,230 | 1,048,555,607 | 5.080 | 2022-03-24 |
| 896 | 2022-03-25 | 206,157,584 | -2,136,000 | 1.09 | 18,831,094,230 | 1,022,541,617 | 4.960 | 2022-03-23 |
| 897 | 2022-03-24 | 208,293,584 | -1,909,000 | 1.11 | 18,831,094,230 | 989,394,524 | 4.750 | 2022-03-22 |
| 898 | 2022-03-23 | 210,202,584 | -58,500 | 1.12 | 18,831,094,230 | 975,339,990 | 4.640 | 2022-03-21 |
| 899 | 2022-03-22 | 210,261,084 | 1,277,000 | 1.12 | 18,831,094,230 | 967,200,986 | 4.600 | 2022-03-18 |
| 900 | 2022-03-21 | 208,984,084 | 1,987,000 | 1.11 | 18,831,094,230 | 965,506,468 | 4.620 | 2022-03-17 |
| 901 | 2022-03-18 | 206,997,084 | 130,500 | 1.10 | 18,836,594,230 | 852,827,986 | 4.120 | 2022-03-16 |
| 902 | 2022-03-17 | 206,866,584 | 984,000 | 1.10 | 18,836,594,230 | 786,093,019 | 3.800 | 2022-03-15 |
| 903 | 2022-03-16 | 205,882,584 | 1,255,500 | 1.09 | 18,836,594,230 | 842,059,769 | 4.090 | 2022-03-14 |
| 904 | 2022-03-15 | 204,627,084 | 298,500 | 1.09 | 18,836,594,230 | 898,312,899 | 4.390 | 2022-03-11 |
| 905 | 2022-03-14 | 204,328,584 | 1,569,000 | 1.08 | 18,836,594,230 | 907,218,913 | 4.440 | 2022-03-10 |
| 906 | 2022-03-11 | 202,759,584 | 1,422,500 | 1.08 | 18,836,594,230 | 877,948,999 | 4.330 | 2022-03-09 |
| 907 | 2022-03-10 | 201,337,084 | 1,594,500 | 1.07 | 18,836,594,230 | 861,722,720 | 4.280 | 2022-03-08 |
| 908 | 2022-03-09 | 199,742,584 | 1,043,000 | 1.06 | 18,836,594,230 | 878,867,370 | 4.400 | 2022-03-07 |
| 909 | 2022-03-08 | 198,699,584 | 1,414,000 | 1.05 | 18,836,594,230 | 917,992,078 | 4.620 | 2022-03-04 |
| 910 | 2022-03-07 | 197,285,584 | -992,500 | 1.05 | 18,836,594,230 | 950,916,515 | 4.820 | 2022-03-03 |
| 911 | 2022-03-04 | 198,278,084 | 1,516,000 | 1.05 | 18,836,594,230 | 949,752,022 | 4.790 | 2022-03-02 |
| 912 | 2022-03-03 | 196,762,084 | -290,500 | 1.04 | 18,836,594,230 | 979,875,178 | 4.980 | 2022-03-01 |
| 913 | 2022-03-02 | 197,052,584 | 3,167,000 | 1.05 | 18,836,594,230 | 981,321,868 | 4.980 | 2022-02-28 |
| 914 | 2022-03-01 | 193,885,584 | 836,000 | 1.03 | 18,836,594,230 | 1,017,899,316 | 5.250 | 2022-02-25 |
| 915 | 2022-02-28 | 193,049,584 | 1,896,000 | 1.02 | 18,836,594,230 | 1,005,788,333 | 5.210 | 2022-02-24 |
| 916 | 2022-02-25 | 191,153,584 | -117,000 | 1.01 | 18,836,594,230 | 1,049,433,176 | 5.490 | 2022-02-23 |
| 917 | 2022-02-24 | 191,270,584 | 1,539,000 | 1.02 | 18,836,594,230 | 1,036,686,565 | 5.420 | 2022-02-22 |
| 918 | 2022-02-23 | 189,731,584 | -355,500 | 1.01 | 18,836,594,230 | 1,054,907,607 | 5.560 | 2022-02-21 |
| 919 | 2022-02-22 | 190,087,084 | -2,009,000 | 1.01 | 18,836,594,230 | 1,047,379,833 | 5.510 | 2022-02-18 |
| 920 | 2022-02-21 | 192,096,084 | -224,500 | 1.02 | 18,836,594,230 | 1,068,054,227 | 5.560 | 2022-02-17 |
| 921 | 2022-02-18 | 192,320,584 | 400,000 | 1.02 | 18,836,594,230 | 1,055,840,006 | 5.490 | 2022-02-16 |
| 922 | 2022-02-17 | 191,920,584 | -879,500 | 1.02 | 18,836,594,230 | 1,057,482,418 | 5.510 | 2022-02-15 |
| 923 | 2022-02-16 | 192,800,084 | -1,984,500 | 1.02 | 18,836,594,230 | 1,054,616,459 | 5.470 | 2022-02-14 |
| 924 | 2022-02-15 | 194,784,584 | -513,000 | 1.03 | 18,836,594,230 | 1,071,315,212 | 5.500 | 2022-02-11 |
| 925 | 2022-02-14 | 195,297,584 | 263,000 | 1.04 | 18,836,594,230 | 1,097,572,422 | 5.620 | 2022-02-10 |
| 926 | 2022-02-11 | 195,034,584 | -3,460,000 | 1.04 | 18,836,594,230 | 1,090,243,325 | 5.590 | 2022-02-09 |
| 927 | 2022-02-10 | 198,494,584 | -13,000 | 1.05 | 18,836,594,230 | 1,089,735,266 | 5.490 | 2022-02-08 |
| 928 | 2022-02-09 | 198,507,584 | 3,223,000 | 1.05 | 18,836,594,230 | 1,091,791,712 | 5.500 | 2022-02-07 |
| 929 | 2022-01-28 | 195,284,584 | 1,467,000 | 1.04 | 18,839,594,230 | 1,077,970,904 | 5.520 | 2022-01-26 |
| 930 | 2022-01-27 | 193,817,584 | 943,000 | 1.03 | 18,839,594,230 | 1,085,378,470 | 5.600 | 2022-01-25 |
| 931 | 2022-01-26 | 192,874,584 | 59,500 | 1.02 | 18,839,594,230 | 1,143,746,283 | 5.930 | 2022-01-24 |
| 932 | 2022-01-25 | 192,815,084 | 405,000 | 1.02 | 18,839,594,230 | 1,172,315,711 | 6.080 | 2022-01-21 |
| 933 | 2022-01-24 | 192,410,084 | -350,000 | 1.02 | 18,839,594,230 | 1,164,081,008 | 6.050 | 2022-01-20 |
| 934 | 2022-01-21 | 192,760,084 | -130,000 | 1.02 | 18,839,594,230 | 1,164,270,907 | 6.040 | 2022-01-19 |
| 935 | 2022-01-20 | 192,890,084 | -353,000 | 1.02 | 18,839,594,230 | 1,166,985,008 | 6.050 | 2022-01-18 |
| 936 | 2022-01-19 | 193,243,084 | -28,000 | 1.03 | 18,839,594,230 | 1,188,444,967 | 6.150 | 2022-01-17 |
| 937 | 2022-01-18 | 193,271,084 | -142,500 | 1.03 | 18,839,594,230 | 1,188,617,167 | 6.150 | 2022-01-14 |
| 938 | 2022-01-17 | 193,413,584 | 258,500 | 1.03 | 18,839,594,230 | 1,154,679,096 | 5.970 | 2022-01-13 |
| 939 | 2022-01-14 | 193,155,084 | -272,000 | 1.03 | 18,839,594,230 | 1,164,725,157 | 6.030 | 2022-01-12 |
| 940 | 2022-01-13 | 193,427,084 | -2,112,000 | 1.03 | 18,839,594,230 | 1,181,839,483 | 6.110 | 2022-01-11 |
| 941 | 2022-01-12 | 195,539,084 | -2,336,000 | 1.04 | 18,839,594,230 | 1,214,297,712 | 6.210 | 2022-01-10 |
| 942 | 2022-01-11 | 197,875,084 | 168,000 | 1.05 | 18,839,594,230 | 1,159,547,992 | 5.860 | 2022-01-07 |
| 943 | 2022-01-10 | 197,707,084 | -112,000 | 1.05 | 18,839,594,230 | 1,154,609,371 | 5.840 | 2022-01-06 |
| 944 | 2022-01-07 | 197,819,084 | -1,603,000 | 1.05 | 18,839,594,230 | 1,153,285,260 | 5.830 | 2022-01-05 |
| 945 | 2022-01-06 | 199,422,084 | 38,500 | 1.06 | 18,839,594,230 | 1,146,676,983 | 5.750 | 2022-01-04 |
| 946 | 2021-12-30 | 199,383,584 | -313,000 | 1.06 | 18,839,594,230 | 1,090,628,204 | 5.470 | 2021-12-28 |
| 947 | 2021-12-29 | 199,696,584 | -7,494,750 | 1.06 | 18,839,594,230 | 1,090,343,349 | 5.460 | 2021-12-23 |
| 948 | 2021-12-28 | 207,191,334 | 982,000 | 1.10 | 18,839,594,230 | 1,131,264,684 | 5.460 | 2021-12-22 |
| 949 | 2021-12-23 | 206,209,334 | -1,209,000 | 1.09 | 18,839,594,230 | 1,117,654,590 | 5.420 | 2021-12-21 |
| 950 | 2021-12-22 | 207,418,334 | 921,000 | 1.10 | 18,839,594,230 | 1,111,762,270 | 5.360 | 2021-12-20 |
| 951 | 2021-12-21 | 206,497,334 | 1,550,000 | 1.10 | 18,839,594,230 | 1,117,150,577 | 5.410 | 2021-12-17 |
| 952 | 2021-12-20 | 204,947,334 | 1,403,000 | 1.09 | 18,839,594,230 | 1,121,061,917 | 5.470 | 2021-12-16 |
| 953 | 2021-12-17 | 203,544,334 | 4,009,500 | 1.08 | 18,839,594,230 | 1,078,784,970 | 5.300 | 2021-12-15 |
| 954 | 2021-12-16 | 199,534,834 | -992,000 | 1.06 | 18,839,594,230 | 1,113,404,374 | 5.580 | 2021-12-14 |
| 955 | 2021-12-15 | 200,526,834 | -4,347,880 | 1.06 | 18,839,594,230 | 1,128,966,075 | 5.630 | 2021-12-13 |
| 956 | 2021-12-14 | 204,874,714 | -413,000 | 1.09 | 18,839,594,230 | 1,157,542,134 | 5.650 | 2021-12-10 |
| 957 | 2021-12-13 | 205,287,714 | -3,282,000 | 1.09 | 18,839,594,230 | 1,184,510,110 | 5.770 | 2021-12-09 |
| 958 | 2021-12-10 | 208,569,714 | -1,389,000 | 1.11 | 18,839,594,230 | 1,153,390,518 | 5.530 | 2021-12-08 |
| 959 | 2021-12-09 | 209,958,714 | 1,383,000 | 1.11 | 18,839,594,230 | 1,144,274,991 | 5.450 | 2021-12-07 |
| 960 | 2021-12-08 | 208,575,714 | -191,000 | 1.11 | 18,839,594,230 | 1,161,766,727 | 5.570 | 2021-12-06 |
| 961 | 2021-12-07 | 208,766,714 | -1,101,500 | 1.11 | 18,839,594,230 | 1,189,970,270 | 5.700 | 2021-12-03 |
| 962 | 2021-12-06 | 209,868,214 | 1,313,500 | 1.11 | 18,839,594,230 | 1,154,275,177 | 5.500 | 2021-12-02 |
| 963 | 2021-12-03 | 208,554,714 | 914,000 | 1.11 | 18,839,594,230 | 1,157,478,663 | 5.550 | 2021-12-01 |
| 964 | 2021-12-02 | 207,640,714 | 1,259,000 | 1.10 | 18,839,594,230 | 1,181,475,663 | 5.690 | 2021-11-30 |
| 965 | 2021-12-01 | 206,381,714 | -44,500 | 1.10 | 18,839,594,230 | 1,163,992,867 | 5.640 | 2021-11-29 |
| 966 | 2021-11-30 | 206,426,214 | 1,353,000 | 1.10 | 18,839,594,230 | 1,160,115,323 | 5.620 | 2021-11-26 |
| 967 | 2021-11-29 | 205,073,214 | 139,000 | 1.09 | 18,839,594,230 | 1,173,018,784 | 5.720 | 2021-11-25 |
| 968 | 2021-11-26 | 204,934,214 | -221,750 | 1.09 | 18,839,594,230 | 1,153,779,625 | 5.630 | 2021-11-24 |
| 969 | 2021-11-25 | 205,155,964 | 190,000 | 1.09 | 18,839,594,230 | 1,152,976,518 | 5.620 | 2021-11-23 |
| 970 | 2021-11-24 | 204,965,964 | 50,500 | 1.09 | 18,839,594,230 | 1,176,504,633 | 5.740 | 2021-11-22 |
| 971 | 2021-11-23 | 204,915,464 | -3,976,000 | 1.09 | 18,839,594,230 | 1,188,509,691 | 5.800 | 2021-11-19 |
| 972 | 2021-11-22 | 208,891,464 | -58,000 | 1.11 | 18,839,594,230 | 1,217,837,235 | 5.830 | 2021-11-18 |
| 973 | 2021-11-19 | 208,949,464 | 199,000 | 1.11 | 18,839,594,230 | 1,232,801,838 | 5.900 | 2021-11-17 |
| 974 | 2021-11-18 | 208,750,464 | 1,814,380 | 1.11 | 18,839,594,230 | 1,210,752,691 | 5.800 | 2021-11-16 |
| 975 | 2021-11-17 | 206,936,084 | -310,000 | 1.10 | 18,839,594,230 | 1,156,772,710 | 5.590 | 2021-11-15 |
| 976 | 2021-11-16 | 207,246,084 | -177,000 | 1.10 | 18,839,594,230 | 1,156,433,149 | 5.580 | 2021-11-12 |
| 977 | 2021-11-15 | 207,423,084 | -409,000 | 1.10 | 18,839,594,230 | 1,171,940,425 | 5.650 | 2021-11-11 |
| 978 | 2021-11-12 | 207,832,084 | 649,000 | 1.10 | 18,839,594,230 | 1,165,937,991 | 5.610 | 2021-11-10 |
| 979 | 2021-11-11 | 207,183,084 | -40,000 | 1.10 | 18,839,594,230 | 1,133,291,469 | 5.470 | 2021-11-09 |
| 980 | 2021-11-10 | 207,223,084 | 83,500 | 1.10 | 18,849,394,230 | 1,119,004,654 | 5.400 | 2021-11-08 |
| 981 | 2021-11-09 | 207,139,584 | 511,500 | 1.10 | 18,849,394,230 | 1,137,196,316 | 5.490 | 2021-11-05 |
| 982 | 2021-11-08 | 206,628,084 | 277,500 | 1.10 | 18,849,394,230 | 1,165,382,394 | 5.640 | 2021-11-04 |
| 983 | 2021-11-05 | 206,350,584 | 905,000 | 1.09 | 18,849,394,230 | 1,147,309,247 | 5.560 | 2021-11-03 |
| 984 | 2021-11-04 | 205,445,584 | 384,000 | 1.09 | 18,849,394,230 | 1,146,386,359 | 5.580 | 2021-11-02 |
| 985 | 2021-11-03 | 205,061,584 | 1,162,000 | 1.09 | 18,849,394,230 | 1,175,002,876 | 5.730 | 2021-11-01 |
| 986 | 2021-11-02 | 203,899,584 | 913,000 | 1.08 | 18,849,394,230 | 1,174,461,604 | 5.760 | 2021-10-29 |
| 987 | 2021-11-01 | 202,986,584 | 1,732,000 | 1.08 | 18,849,394,230 | 1,167,172,858 | 5.750 | 2021-10-28 |
| 988 | 2021-10-29 | 201,254,584 | -1,060,000 | 1.07 | 18,849,394,230 | 1,159,226,404 | 5.760 | 2021-10-27 |
| 989 | 2021-10-28 | 202,314,584 | -982,500 | 1.07 | 18,849,394,230 | 1,173,424,587 | 5.800 | 2021-10-26 |
| 990 | 2021-10-27 | 203,297,084 | 35,000 | 1.08 | 18,849,394,230 | 1,209,617,650 | 5.950 | 2021-10-25 |
| 991 | 2021-10-26 | 203,262,084 | 81,000 | 1.08 | 18,849,394,230 | 1,217,539,883 | 5.990 | 2021-10-22 |
| 992 | 2021-10-25 | 203,181,084 | -683,000 | 1.08 | 18,849,394,230 | 1,212,991,071 | 5.970 | 2021-10-21 |
| 993 | 2021-10-22 | 203,864,084 | 137,000 | 1.08 | 18,849,394,230 | 1,235,416,349 | 6.060 | 2021-10-20 |
| 994 | 2021-10-21 | 203,727,084 | -34,000 | 1.08 | 18,849,394,230 | 1,234,586,129 | 6.060 | 2021-10-19 |
| 995 | 2021-10-20 | 203,761,084 | 397,000 | 1.08 | 18,849,394,230 | 1,226,641,726 | 6.020 | 2021-10-18 |
| 996 | 2021-10-19 | 203,364,084 | -71,000 | 1.08 | 18,849,394,230 | 1,222,218,145 | 6.010 | 2021-10-15 |
| 997 | 2021-10-18 | 203,435,084 | 1,305,000 | 1.08 | 18,849,394,230 | 1,200,266,996 | 5.900 | 2021-10-12 |
| 998 | 2021-10-15 | 202,130,084 | 771,500 | 1.07 | 18,849,394,230 | 1,214,801,805 | 6.010 | 2021-10-11 |
| 999 | 2021-10-12 | 201,358,584 | 553,000 | 1.07 | 18,849,394,230 | 1,192,042,817 | 5.920 | 2021-10-08 |
| 1000 | 2021-09-30 | 200,805,584 | 505,000 | 1.07 | 18,849,394,230 | 1,249,010,732 | 6.220 | 2021-09-28 |
| 1001 | 2021-09-29 | 200,300,584 | 16,500 | 1.06 | 18,849,394,230 | 1,257,887,668 | 6.280 | 2021-09-27 |
| 1002 | 2021-09-28 | 200,284,084 | 1,326,000 | 1.06 | 18,849,394,230 | 1,257,784,048 | 6.280 | 2021-09-24 |
| 1003 | 2021-09-27 | 198,958,084 | 74,500 | 1.06 | 18,849,394,230 | 1,261,394,253 | 6.340 | 2021-09-23 |
| 1004 | 2021-09-17 | 198,883,584 | -4,104,000 | 1.06 | 18,849,394,230 | 1,278,821,445 | 6.430 | 2021-09-15 |
| 1005 | 2021-09-16 | 202,987,584 | -222,000 | 1.08 | 18,849,394,230 | 1,353,927,185 | 6.670 | 2021-09-14 |
| 1006 | 2021-09-15 | 203,209,584 | -453,000 | 1.08 | 18,849,394,230 | 1,363,536,309 | 6.710 | 2021-09-13 |
| 1007 | 2021-09-14 | 203,662,584 | -3,375,000 | 1.08 | 18,849,394,230 | 1,382,868,945 | 6.790 | 2021-09-10 |
| 1008 | 2021-09-13 | 207,037,584 | -3,774,500 | 1.10 | 18,849,394,230 | 1,370,588,806 | 6.620 | 2021-09-09 |
| 1009 | 2021-09-10 | 210,812,084 | -639,000 | 1.12 | 18,849,394,230 | 1,427,197,809 | 6.770 | 2021-09-08 |
| 1010 | 2021-09-09 | 211,451,084 | 940,000 | 1.12 | 18,849,394,230 | 1,433,638,350 | 6.780 | 2021-09-07 |
| 1011 | 2021-09-08 | 210,511,084 | 2,831,000 | 1.12 | 18,849,394,230 | 1,442,000,925 | 6.850 | 2021-09-06 |
| 1012 | 2021-09-07 | 207,680,084 | -419,000 | 1.10 | 18,849,394,230 | 1,416,378,173 | 6.820 | 2021-09-03 |
| 1013 | 2021-09-06 | 208,099,084 | 3,051,500 | 1.10 | 18,849,394,230 | 1,390,101,881 | 6.680 | 2021-09-02 |
| 1014 | 2021-09-03 | 205,047,584 | -3,914,000 | 1.09 | 18,849,394,230 | 1,375,869,289 | 6.710 | 2021-09-01 |
| 1015 | 2021-09-02 | 208,961,584 | -5,897,500 | 1.11 | 18,849,394,230 | 1,360,339,912 | 6.510 | 2021-08-31 |
| 1016 | 2021-09-01 | 214,859,084 | 188,000 | 1.14 | 18,849,394,230 | 1,364,355,183 | 6.350 | 2021-08-30 |
| 1017 | 2021-08-31 | 214,671,084 | 393,000 | 1.14 | 18,849,394,230 | 1,339,547,564 | 6.240 | 2021-08-27 |
| 1018 | 2021-08-30 | 214,278,084 | -1,656,500 | 1.14 | 18,849,394,230 | 1,341,380,806 | 6.260 | 2021-08-26 |
| 1019 | 2021-08-27 | 215,934,584 | -1,385,750 | 1.15 | 18,849,394,230 | 1,392,778,067 | 6.450 | 2021-08-25 |
| 1020 | 2021-08-26 | 217,320,334 | -2,342,500 | 1.15 | 18,849,394,230 | 1,403,889,358 | 6.460 | 2021-08-24 |
| 1021 | 2021-08-25 | 219,662,834 | -2,381,500 | 1.17 | 18,849,394,230 | 1,408,038,766 | 6.410 | 2021-08-23 |
| 1022 | 2021-08-24 | 222,044,334 | -3,135,500 | 1.18 | 18,849,394,230 | 1,401,099,748 | 6.310 | 2021-08-20 |
| 1023 | 2021-08-23 | 225,179,834 | -9,880,000 | 1.19 | 18,849,394,230 | 1,490,690,501 | 6.620 | 2021-08-19 |
| 1024 | 2021-08-20 | 235,059,834 | 596,000 | 1.25 | 18,849,394,230 | 1,518,486,528 | 6.460 | 2021-08-18 |
| 1025 | 2021-08-19 | 234,463,834 | -90,000 | 1.24 | 18,849,394,230 | 1,524,014,921 | 6.500 | 2021-08-17 |
| 1026 | 2021-08-18 | 234,553,834 | 81,000 | 1.24 | 18,849,394,230 | 1,548,055,304 | 6.600 | 2021-08-16 |
| 1027 | 2021-08-17 | 234,472,834 | 457,250 | 1.24 | 18,849,394,230 | 1,552,210,161 | 6.620 | 2021-08-13 |
| 1028 | 2021-08-16 | 234,015,584 | 221,500 | 1.24 | 18,849,394,230 | 1,558,543,789 | 6.660 | 2021-08-12 |
| 1029 | 2021-08-13 | 233,794,084 | 631,000 | 1.24 | 18,849,394,230 | 1,601,489,475 | 6.850 | 2021-08-11 |
| 1030 | 2021-08-12 | 233,163,084 | 32,000 | 1.24 | 18,861,499,230 | 1,611,156,910 | 6.910 | 2021-08-10 |
| 1031 | 2021-08-11 | 233,131,084 | 1,610,000 | 1.24 | 18,861,499,230 | 1,585,291,371 | 6.800 | 2021-08-09 |
| 1032 | 2021-08-10 | 231,521,084 | 27,000 | 1.23 | 18,861,499,230 | 1,606,756,323 | 6.940 | 2021-08-06 |
| 1033 | 2021-08-09 | 231,494,084 | 9,961,000 | 1.23 | 18,861,499,230 | 1,590,364,357 | 6.870 | 2021-08-05 |
| 1034 | 2021-08-06 | 221,533,084 | 6,267,000 | 1.17 | 18,861,499,230 | 1,533,008,941 | 6.920 | 2021-08-04 |
| 1035 | 2021-08-05 | 215,266,084 | 11,684,000 | 1.14 | 18,861,499,230 | 1,472,420,015 | 6.840 | 2021-08-03 |
| 1036 | 2021-08-04 | 203,582,084 | 5,698,000 | 1.08 | 18,861,499,230 | 1,361,964,142 | 6.690 | 2021-08-02 |
| 1037 | 2021-08-03 | 197,884,084 | -1,790,500 | 1.05 | 18,861,499,230 | 1,306,034,954 | 6.600 | 2021-07-30 |
| 1038 | 2021-08-02 | 199,674,584 | 67,500 | 1.06 | 18,861,499,230 | 1,323,842,492 | 6.630 | 2021-07-29 |
| 1039 | 2021-07-30 | 199,607,084 | 414,500 | 1.06 | 18,861,499,230 | 1,295,449,975 | 6.490 | 2021-07-28 |
| 1040 | 2021-07-29 | 199,192,584 | -4,676,000 | 1.06 | 18,861,499,230 | 1,260,889,057 | 6.330 | 2021-07-27 |
| 1041 | 2021-07-28 | 203,868,584 | -356,000 | 1.08 | 18,861,499,230 | 1,359,803,455 | 6.670 | 2021-07-26 |
| 1042 | 2021-07-27 | 204,224,584 | -241,500 | 1.08 | 18,861,499,230 | 1,427,529,842 | 6.990 | 2021-07-23 |
| 1043 | 2021-07-26 | 204,466,084 | -1,472,000 | 1.08 | 18,861,499,230 | 1,441,485,892 | 7.050 | 2021-07-22 |
| 1044 | 2021-07-23 | 205,938,084 | 732,000 | 1.09 | 18,861,499,230 | 1,439,507,207 | 6.990 | 2021-07-21 |
| 1045 | 2021-07-22 | 205,206,084 | -3,254,000 | 1.09 | 18,861,499,230 | 1,446,702,892 | 7.050 | 2021-07-20 |
| 1046 | 2021-07-21 | 208,460,084 | 24,023 | 1.11 | 18,861,499,230 | 1,492,574,201 | 7.160 | 2021-07-19 |
| 1047 | 2021-07-20 | 208,436,061 | -4,448,018 | 1.11 | 18,861,499,230 | 1,477,811,672 | 7.090 | 2021-07-16 |
| 1048 | 2021-07-19 | 212,884,079 | 2,761,000 | 1.13 | 18,861,499,230 | 1,547,667,254 | 7.270 | 2021-07-15 |
| 1049 | 2021-07-16 | 210,123,079 | -1,153,000 | 1.11 | 18,861,499,230 | 1,512,886,169 | 7.200 | 2021-07-14 |
| 1050 | 2021-07-15 | 211,276,079 | -967,000 | 1.12 | 18,861,499,230 | 1,485,270,835 | 7.030 | 2021-07-13 |
| 1051 | 2021-07-14 | 212,243,079 | -6,874,010 | 1.13 | 18,861,499,230 | 1,485,701,553 | 7.000 | 2021-07-12 |
| 1052 | 2021-07-13 | 219,117,089 | 1,543,000 | 1.16 | 18,861,499,230 | 1,522,863,769 | 6.950 | 2021-07-09 |
| 1053 | 2021-07-12 | 217,574,089 | -2,797,000 | 1.15 | 18,861,499,230 | 1,529,545,846 | 7.030 | 2021-07-08 |
| 1054 | 2021-07-09 | 220,371,089 | -665,000 | 1.17 | 18,861,499,230 | 1,569,042,154 | 7.120 | 2021-07-07 |
| 1055 | 2021-07-08 | 221,036,089 | -6,419,250 | 1.17 | 18,861,499,230 | 1,575,987,315 | 7.130 | 2021-07-06 |
| 1056 | 2021-07-07 | 227,455,339 | -7,281,000 | 1.21 | 18,861,499,230 | 1,667,247,635 | 7.330 | 2021-07-05 |
| 1057 | 2021-07-06 | 234,736,339 | -6,661,640 | 1.24 | 18,861,499,230 | 1,753,480,452 | 7.470 | 2021-07-02 |
| 1058 | 2021-07-05 | 241,397,979 | -11,484,000 | 1.28 | 18,861,499,230 | 1,839,452,600 | 7.620 | 2021-06-30 |
| 1059 | 2021-07-02 | 252,881,979 | 1,782,000 | 1.34 | 18,861,499,230 | 1,952,248,878 | 7.720 | 2021-06-29 |
| 1060 | 2021-06-30 | 251,099,979 | 563,000 | 1.33 | 18,861,499,230 | 1,946,024,837 | 7.750 | 2021-06-28 |
| 1061 | 2021-06-29 | 250,536,979 | -2,380,000 | 1.33 | 18,861,499,230 | 1,934,145,478 | 7.720 | 2021-06-25 |
| 1062 | 2021-06-28 | 252,916,979 | 2,231,000 | 1.34 | 18,861,499,230 | 1,947,460,738 | 7.700 | 2021-06-24 |
| 1063 | 2021-06-25 | 250,685,979 | -513,000 | 1.33 | 18,861,499,230 | 1,907,720,300 | 7.610 | 2021-06-23 |
| 1064 | 2021-06-24 | 251,198,979 | 4,203,000 | 1.33 | 18,861,499,230 | 1,916,648,210 | 7.630 | 2021-06-22 |
| 1065 | 2021-06-23 | 246,995,979 | -20,960,000 | 1.31 | 18,861,499,230 | 1,877,169,440 | 7.600 | 2021-06-21 |
| 1066 | 2021-06-22 | 267,955,979 | -19,711,000 | 1.42 | 18,861,499,230 | 2,071,299,718 | 7.730 | 2021-06-18 |
| 1067 | 2021-06-21 | 287,666,979 | -5,961,000 | 1.53 | 18,861,499,230 | 2,266,815,795 | 7.880 | 2021-06-17 |
| 1068 | 2021-06-18 | 293,627,979 | -1,819,000 | 1.56 | 18,861,499,230 | 2,334,342,433 | 7.950 | 2021-06-16 |
| 1069 | 2021-06-17 | 295,446,979 | -3,098,000 | 1.57 | 18,861,499,230 | 2,428,574,167 | 8.220 | 2021-06-15 |
| 1070 | 2021-06-16 | 298,544,979 | 1,920,000 | 1.58 | 18,861,499,230 | 2,477,923,326 | 8.300 | 2021-06-11 |
| 1071 | 2021-06-15 | 296,624,979 | -417,500 | 1.57 | 18,861,499,230 | 2,512,413,572 | 8.470 | 2021-06-10 |
| 1072 | 2021-06-11 | 297,042,479 | -558,000 | 1.57 | 18,861,499,230 | 2,521,890,647 | 8.490 | 2021-06-09 |
| 1073 | 2021-06-10 | 297,600,479 | -1,030,000 | 1.58 | 18,861,499,230 | 2,541,508,091 | 8.540 | 2021-06-08 |
| 1074 | 2021-06-09 | 298,630,479 | 301,000 | 1.58 | 18,861,499,230 | 2,610,030,386 | 8.740 | 2021-06-07 |
| 1075 | 2021-06-08 | 298,329,479 | -2,196,500 | 1.58 | 18,861,499,230 | 2,565,633,519 | 8.600 | 2021-06-04 |
| 1076 | 2021-06-07 | 300,525,979 | -491,000 | 1.59 | 18,861,499,230 | 2,614,576,017 | 8.700 | 2021-06-03 |
| 1077 | 2021-06-04 | 301,016,979 | -542,000 | 1.60 | 18,861,499,230 | 2,621,857,887 | 8.710 | 2021-06-02 |
| 1078 | 2021-06-03 | 301,558,979 | -1,033,500 | 1.60 | 18,861,499,230 | 2,602,453,989 | 8.630 | 2021-06-01 |
| 1079 | 2021-06-02 | 302,592,479 | -2,193,500 | 1.60 | 18,861,499,230 | 2,638,606,417 | 8.720 | 2021-05-31 |
| 1080 | 2021-06-01 | 304,785,979 | -4,907,000 | 1.62 | 18,861,499,230 | 2,621,159,419 | 8.600 | 2021-05-28 |
| 1081 | 2021-05-31 | 309,692,979 | 489,750 | 1.64 | 18,861,499,230 | 2,787,236,811 | 9.000 | 2021-05-27 |
| 1082 | 2021-05-28 | 309,203,229 | -1,792,000 | 1.64 | 18,861,499,230 | 2,708,620,286 | 8.760 | 2021-05-26 |
| 1083 | 2021-05-27 | 310,995,229 | 111,500 | 1.65 | 18,861,499,230 | 2,733,648,063 | 8.790 | 2021-05-25 |
| 1084 | 2021-05-26 | 310,883,729 | 12,727,450 | 1.65 | 18,861,499,230 | 2,813,497,747 | 9.050 | 2021-05-24 |
| 1085 | 2021-05-25 | 298,156,279 | 5,921,000 | 1.58 | 18,861,499,230 | 2,614,830,567 | 8.770 | 2021-05-21 |
| 1086 | 2021-05-24 | 292,235,279 | -2,449,000 | 1.55 | 18,861,499,230 | 2,507,378,694 | 8.580 | 2021-05-20 |
| 1087 | 2021-05-21 | 294,684,279 | 12,931,000 | 1.56 | 18,861,499,230 | 2,613,849,555 | 8.870 | 2021-05-18 |
| 1088 | 2021-05-20 | 281,753,279 | -5,079,000 | 1.49 | 18,861,499,230 | 2,375,180,142 | 8.430 | 2021-05-17 |
| 1089 | 2021-05-18 | 286,832,279 | 10,184,000 | 1.52 | 18,861,499,230 | 2,435,206,049 | 8.490 | 2021-05-14 |
| 1090 | 2021-05-17 | 276,648,279 | 5,627,000 | 1.47 | 18,861,499,230 | 2,268,515,888 | 8.200 | 2021-05-13 |
| 1091 | 2021-05-14 | 271,021,279 | 643,000 | 1.44 | 18,861,499,230 | 2,222,374,488 | 8.200 | 2021-05-12 |
| 1092 | 2021-05-13 | 270,378,279 | -354,000 | 1.43 | 18,861,499,230 | 2,198,175,408 | 8.130 | 2021-05-11 |
| 1093 | 2021-05-12 | 270,732,279 | -1,738,000 | 1.44 | 18,861,499,230 | 2,211,882,719 | 8.170 | 2021-05-10 |
| 1094 | 2021-05-11 | 272,470,279 | -9,000 | 1.44 | 18,861,499,230 | 2,168,863,421 | 7.960 | 2021-05-07 |
| 1095 | 2021-05-10 | 272,479,279 | -3,977,500 | 1.44 | 18,861,499,230 | 2,155,311,097 | 7.910 | 2021-05-06 |
| 1096 | 2021-04-30 | 276,456,779 | -3,579,500 | 1.47 | 18,861,499,230 | 2,316,707,808 | 8.380 | 2021-04-28 |
| 1097 | 2021-04-29 | 280,036,279 | -880,026 | 1.48 | 18,861,499,230 | 2,355,105,106 | 8.410 | 2021-04-27 |
| 1098 | 2021-04-28 | 280,916,305 | 13,000 | 1.49 | 18,861,499,230 | 2,331,605,332 | 8.300 | 2021-04-26 |
| 1099 | 2021-04-27 | 280,903,305 | -392,478 | 1.49 | 18,861,499,230 | 2,373,632,927 | 8.450 | 2021-04-23 |
| 1100 | 2021-04-26 | 281,295,783 | 4,199,000 | 1.49 | 18,861,499,230 | 2,354,445,704 | 8.370 | 2021-04-22 |
| 1101 | 2021-04-23 | 277,096,783 | -1,996,000 | 1.47 | 18,861,499,230 | 2,272,193,621 | 8.200 | 2021-04-21 |
| 1102 | 2021-04-22 | 279,092,783 | -437,000 | 1.48 | 18,861,499,230 | 2,285,769,893 | 8.190 | 2021-04-20 |
| 1103 | 2021-04-21 | 279,529,783 | -1,158,000 | 1.48 | 18,861,499,230 | 2,314,506,603 | 8.280 | 2021-04-19 |
| 1104 | 2021-04-20 | 280,687,783 | -743,000 | 1.49 | 18,861,499,230 | 2,262,343,531 | 8.060 | 2021-04-16 |
| 1105 | 2021-04-19 | 281,430,783 | 4,678,500 | 1.49 | 18,861,499,230 | 2,296,475,189 | 8.160 | 2021-04-15 |
| 1106 | 2021-04-16 | 276,752,283 | 540,000 | 1.47 | 18,861,499,230 | 2,230,623,401 | 8.060 | 2021-04-14 |
| 1107 | 2021-04-15 | 276,212,283 | -958,500 | 1.46 | 18,861,499,230 | 2,198,649,773 | 7.960 | 2021-04-13 |
| 1108 | 2021-04-14 | 277,170,783 | -1,552,000 | 1.47 | 18,861,499,230 | 2,206,279,433 | 7.960 | 2021-04-12 |
| 1109 | 2021-04-13 | 278,722,783 | -1,916,000 | 1.48 | 18,861,499,230 | 2,257,654,542 | 8.100 | 2021-04-09 |
| 1110 | 2021-04-12 | 280,638,783 | -1,198,000 | 1.49 | 18,861,499,230 | 2,301,238,021 | 8.200 | 2021-04-08 |
| 1111 | 2021-04-09 | 281,836,783 | 1,416,000 | 1.49 | 18,861,499,230 | 2,240,602,425 | 7.950 | 2021-04-07 |
| 1112 | 2021-04-08 | 280,420,783 | 661,000 | 1.49 | 18,861,499,230 | 2,176,065,276 | 7.760 | 2021-04-01 |
| 1113 | 2021-04-07 | 279,759,783 | -1,405,500 | 1.48 | 18,861,499,230 | 2,176,531,112 | 7.780 | 2021-03-31 |
| 1114 | 2021-04-01 | 281,165,283 | 886,000 | 1.49 | 18,861,499,230 | 2,195,900,860 | 7.810 | 2021-03-30 |
| 1115 | 2021-03-31 | 280,279,283 | -651,000 | 1.49 | 18,861,499,230 | 2,186,178,407 | 7.800 | 2021-03-29 |
| 1116 | 2021-03-30 | 280,930,283 | -2,724,500 | 1.49 | 18,861,499,230 | 2,247,442,264 | 8.000 | 2021-03-26 |
| 1117 | 2021-03-29 | 283,654,783 | -9,776,500 | 1.50 | 18,861,499,230 | 2,178,468,733 | 7.680 | 2021-03-25 |
| 1118 | 2021-03-26 | 293,431,283 | 436,554 | 1.56 | 18,861,499,230 | 2,341,581,638 | 7.980 | 2021-03-24 |
| 1119 | 2021-03-25 | 292,994,729 | 548,500 | 1.55 | 18,861,499,230 | 2,434,786,198 | 8.310 | 2021-03-23 |
| 1120 | 2021-03-24 | 292,446,229 | 258,000 | 1.55 | 18,861,499,230 | 2,491,641,871 | 8.520 | 2021-03-22 |
| 1121 | 2021-03-23 | 292,188,229 | -3,335,000 | 1.55 | 18,861,499,230 | 2,515,740,652 | 8.610 | 2021-03-19 |
| 1122 | 2021-03-22 | 295,523,229 | -7,584,000 | 1.57 | 18,861,499,230 | 2,615,380,577 | 8.850 | 2021-03-18 |
| 1123 | 2021-03-19 | 303,107,229 | -1,045,500 | 1.61 | 18,861,499,230 | 2,715,840,772 | 8.960 | 2021-03-17 |
| 1124 | 2021-03-18 | 304,152,729 | 6,306,000 | 1.61 | 18,861,499,230 | 2,676,544,015 | 8.800 | 2021-03-16 |
| 1125 | 2021-03-17 | 297,846,729 | -156,000 | 1.58 | 18,861,499,230 | 2,534,675,664 | 8.510 | 2021-03-15 |
| 1126 | 2021-03-16 | 298,002,729 | 119,500 | 1.58 | 18,861,499,230 | 2,494,282,842 | 8.370 | 2021-03-12 |
| 1127 | 2021-03-15 | 297,883,229 | -4,358,500 | 1.58 | 18,861,499,230 | 2,532,007,447 | 8.500 | 2021-03-11 |
| 1128 | 2021-03-12 | 302,241,729 | 953,000 | 1.60 | 18,861,499,230 | 2,502,561,516 | 8.280 | 2021-03-10 |
| 1129 | 2021-03-11 | 301,288,729 | -3,332,500 | 1.60 | 18,861,499,230 | 2,416,335,607 | 8.020 | 2021-03-09 |
| 1130 | 2021-03-10 | 304,621,229 | -4,285,000 | 1.62 | 18,861,499,230 | 2,421,738,771 | 7.950 | 2021-03-08 |
| 1131 | 2021-03-09 | 308,906,229 | -1,225,000 | 1.64 | 18,861,499,230 | 2,557,743,576 | 8.280 | 2021-03-05 |
| 1132 | 2021-03-08 | 310,131,229 | 361,000 | 1.64 | 18,861,499,230 | 2,629,912,822 | 8.480 | 2021-03-04 |
| 1133 | 2021-03-05 | 309,770,229 | 5,017,500 | 1.64 | 18,861,499,230 | 2,725,978,015 | 8.800 | 2021-03-03 |
| 1134 | 2021-03-04 | 304,752,729 | -5,134,000 | 1.62 | 18,861,499,230 | 2,761,059,725 | 9.060 | 2021-03-02 |
| 1135 | 2021-03-03 | 309,886,729 | -7,977,500 | 1.64 | 18,861,499,230 | 2,686,717,940 | 8.670 | 2021-03-01 |
| 1136 | 2021-03-02 | 317,864,229 | -9,644,000 | 1.69 | 18,861,499,230 | 2,743,168,296 | 8.630 | 2021-02-26 |
| 1137 | 2021-03-01 | 327,508,229 | -2,549,250 | 1.74 | 18,861,499,230 | 2,865,697,004 | 8.750 | 2021-02-25 |
| 1138 | 2021-02-26 | 330,057,479 | -1,418,250 | 1.75 | 18,861,499,230 | 2,805,488,572 | 8.500 | 2021-02-24 |
| 1139 | 2021-02-25 | 331,475,729 | 11,584,500 | 1.76 | 18,861,499,230 | 2,747,933,793 | 8.290 | 2021-02-23 |
| 1140 | 2021-02-24 | 319,891,229 | -864,500 | 1.70 | 18,861,499,230 | 2,367,195,095 | 7.400 | 2021-02-22 |
| 1141 | 2021-02-23 | 320,755,729 | -828,250 | 1.70 | 18,861,499,230 | 2,447,366,212 | 7.630 | 2021-02-19 |
| 1142 | 2021-02-22 | 321,583,979 | 1,515,000 | 1.70 | 18,861,499,230 | 2,440,822,401 | 7.590 | 2021-02-18 |
| 1143 | 2021-02-10 | 320,068,979 | 3,433,000 | 1.70 | 18,861,499,230 | 2,397,316,653 | 7.490 | 2021-02-08 |
| 1144 | 2021-02-09 | 316,635,979 | -390,000 | 1.68 | 18,861,499,230 | 2,355,771,684 | 7.440 | 2021-02-05 |
| 1145 | 2021-02-08 | 317,025,979 | 5,894,000 | 1.68 | 18,861,499,230 | 2,409,397,440 | 7.600 | 2021-02-04 |
| 1146 | 2021-02-05 | 311,131,979 | 4,826,500 | 1.65 | 18,861,499,230 | 2,367,714,360 | 7.610 | 2021-02-03 |
| 1147 | 2021-02-04 | 306,305,479 | 5,765,500 | 1.62 | 18,861,499,230 | 2,330,984,695 | 7.610 | 2021-02-02 |
| 1148 | 2021-02-03 | 300,539,979 | -2,473,500 | 1.59 | 18,861,499,230 | 2,190,936,447 | 7.290 | 2021-02-01 |
| 1149 | 2021-02-02 | 303,013,479 | -820,500 | 1.61 | 18,861,499,230 | 2,190,787,453 | 7.230 | 2021-01-29 |
| 1150 | 2021-02-01 | 303,833,979 | -4,509,000 | 1.61 | 18,861,499,230 | 2,202,796,348 | 7.250 | 2021-01-28 |
| 1151 | 2021-01-29 | 308,342,979 | 2,249,000 | 1.63 | 18,861,499,230 | 2,315,655,772 | 7.510 | 2021-01-27 |
| 1152 | 2021-01-28 | 306,093,979 | -3,823,000 | 1.62 | 18,861,499,230 | 2,344,679,879 | 7.660 | 2021-01-26 |
| 1153 | 2021-01-27 | 309,916,979 | 1,878,750 | 1.64 | 18,861,499,230 | 2,423,550,776 | 7.820 | 2021-01-25 |
| 1154 | 2021-01-26 | 308,038,229 | -595,500 | 1.63 | 18,861,499,230 | 2,458,145,067 | 7.980 | 2021-01-22 |
| 1155 | 2021-01-25 | 308,633,729 | 5,879,000 | 1.64 | 18,861,499,230 | 2,499,933,205 | 8.100 | 2021-01-21 |
| 1156 | 2021-01-22 | 302,754,729 | 879,500 | 1.61 | 18,861,499,230 | 2,358,459,339 | 7.790 | 2021-01-20 |
| 1157 | 2021-01-21 | 301,875,229 | -793,000 | 1.60 | 18,861,499,230 | 2,224,820,438 | 7.370 | 2021-01-19 |
| 1158 | 2021-01-20 | 302,668,229 | -1,196,500 | 1.60 | 18,861,499,230 | 2,130,784,332 | 7.040 | 2021-01-18 |
| 1159 | 2021-01-19 | 303,864,729 | -6,253,500 | 1.61 | 18,861,499,230 | 2,145,284,987 | 7.060 | 2021-01-15 |
| 1160 | 2021-01-18 | 310,118,229 | -1,101,000 | 1.64 | 18,861,499,230 | 2,201,839,426 | 7.100 | 2021-01-14 |
| 1161 | 2021-01-15 | 311,219,229 | -109,000 | 1.65 | 18,861,499,230 | 2,218,993,103 | 7.130 | 2021-01-13 |
| 1162 | 2021-01-14 | 311,328,229 | -5,592,000 | 1.65 | 18,861,499,230 | 2,291,375,765 | 7.360 | 2021-01-12 |
| 1163 | 2021-01-13 | 316,920,229 | 154,750 | 1.68 | 18,861,499,230 | 2,367,394,111 | 7.470 | 2021-01-11 |
| 1164 | 2021-01-12 | 316,765,479 | -2,658,523 | 1.68 | 18,861,499,230 | 2,397,914,676 | 7.570 | 2021-01-08 |
| 1165 | 2021-01-11 | 319,424,002 | -6,339,250 | 1.69 | 18,861,499,230 | 2,389,291,535 | 7.480 | 2021-01-07 |
| 1166 | 2021-01-08 | 325,763,252 | 2,544,000 | 1.73 | 18,861,499,230 | 2,485,573,613 | 7.630 | 2021-01-06 |
| 1167 | 2021-01-07 | 323,219,252 | -9,075,500 | 1.71 | 18,861,499,230 | 2,456,466,315 | 7.600 | 2021-01-05 |
| 1168 | 2021-01-06 | 332,294,752 | -1,841,000 | 1.76 | 18,861,499,230 | 2,558,669,590 | 7.700 | 2021-01-04 |
| 1169 | 2021-01-05 | 334,135,752 | 140,000 | 1.77 | 18,861,499,230 | 2,519,383,570 | 7.540 | 2020-12-30 |
| 1170 | 2021-01-04 | 333,995,752 | -1,431,250 | 1.77 | 18,861,499,230 | 2,555,067,503 | 7.650 | 2020-12-29 |
| 1171 | 2020-12-30 | 335,427,002 | 260,750 | 1.78 | 18,861,499,230 | 2,505,639,705 | 7.470 | 2020-12-28 |
| 1172 | 2020-12-29 | 335,166,252 | -1,938,500 | 1.78 | 18,861,499,230 | 2,503,691,902 | 7.470 | 2020-12-23 |
| 1173 | 2020-12-28 | 337,104,752 | 279,500 | 1.79 | 18,861,499,230 | 2,565,367,163 | 7.610 | 2020-12-22 |
| 1174 | 2020-12-23 | 336,825,252 | 74,000 | 1.79 | 18,861,499,230 | 2,593,554,440 | 7.700 | 2020-12-21 |
| 1175 | 2020-12-22 | 336,751,252 | -2,435,500 | 1.79 | 18,861,499,230 | 2,630,027,278 | 7.810 | 2020-12-18 |
| 1176 | 2020-12-21 | 339,186,752 | 78,000 | 1.80 | 18,861,499,230 | 2,666,007,871 | 7.860 | 2020-12-17 |
| 1177 | 2020-12-18 | 339,108,752 | 1,216,500 | 1.80 | 18,861,499,230 | 2,472,102,802 | 7.290 | 2020-12-16 |
| 1178 | 2020-12-17 | 337,892,252 | -2,027,500 | 1.79 | 18,861,499,230 | 2,405,792,834 | 7.120 | 2020-12-15 |
| 1179 | 2020-12-16 | 339,919,752 | 2,118,000 | 1.80 | 18,861,499,230 | 2,297,857,524 | 6.760 | 2020-12-14 |
| 1180 | 2020-12-15 | 337,801,752 | 1,937,000 | 1.79 | 18,861,499,230 | 2,273,405,791 | 6.730 | 2020-12-11 |
| 1181 | 2020-12-14 | 335,864,752 | 1,972,750 | 1.78 | 18,861,499,230 | 2,287,238,961 | 6.810 | 2020-12-10 |
| 1182 | 2020-12-11 | 333,892,002 | 6,406,500 | 1.77 | 18,861,499,230 | 2,283,821,294 | 6.840 | 2020-12-09 |
| 1183 | 2020-12-10 | 327,485,502 | -20,901,000 | 1.74 | 18,861,499,230 | 2,259,649,964 | 6.900 | 2020-12-08 |
| 1184 | 2020-12-09 | 348,386,502 | -8,891,250 | 1.85 | 18,861,499,230 | 2,438,705,514 | 7.000 | 2020-12-07 |
| 1185 | 2020-12-08 | 357,277,752 | -10,823,500 | 1.89 | 18,861,499,230 | 2,390,188,161 | 6.690 | 2020-12-04 |
| 1186 | 2020-12-07 | 368,101,252 | -1,886,500 | 1.95 | 18,861,499,230 | 2,469,959,401 | 6.710 | 2020-12-03 |
| 1187 | 2020-12-04 | 369,987,752 | -7,286,750 | 1.96 | 18,861,499,230 | 2,460,418,551 | 6.650 | 2020-12-02 |
| 1188 | 2020-12-03 | 377,274,502 | -22,340,000 | 2.00 | 18,861,499,230 | 2,595,648,574 | 6.880 | 2020-12-01 |
| 1189 | 2020-12-02 | 399,614,502 | 1,802,500 | 2.12 | 18,861,499,230 | 3,116,993,116 | 7.800 | 2020-11-30 |
| 1190 | 2020-12-01 | 397,812,002 | -3,315,500 | 2.11 | 18,861,499,230 | 3,019,393,095 | 7.590 | 2020-11-27 |
| 1191 | 2020-11-30 | 401,127,502 | -1,500,500 | 2.13 | 18,861,499,230 | 3,056,591,565 | 7.620 | 2020-11-26 |
| 1192 | 2020-11-27 | 402,628,002 | -36,500 | 2.13 | 18,861,499,230 | 3,076,077,935 | 7.640 | 2020-11-25 |
| 1193 | 2020-11-26 | 402,664,502 | -152,150 | 2.13 | 18,861,499,230 | 3,112,596,600 | 7.730 | 2020-11-24 |
| 1194 | 2020-11-25 | 402,816,652 | 254,000 | 2.14 | 18,861,499,230 | 3,121,829,053 | 7.750 | 2020-11-23 |
| 1195 | 2020-11-24 | 402,562,652 | 912,500 | 2.13 | 18,861,499,230 | 3,172,193,698 | 7.880 | 2020-11-20 |
| 1196 | 2020-11-23 | 401,650,152 | -15,668,000 | 2.13 | 18,861,499,230 | 3,132,871,186 | 7.800 | 2020-11-19 |
| 1197 | 2020-11-20 | 417,318,152 | -24,156,000 | 2.21 | 18,861,499,230 | 3,213,349,770 | 7.700 | 2020-11-18 |
| 1198 | 2020-11-19 | 441,474,152 | -36,805,000 | 2.34 | 18,861,499,230 | 3,430,254,161 | 7.770 | 2020-11-17 |
| 1199 | 2020-11-18 | 478,279,152 | -19,437,000 | 2.54 | 18,861,499,230 | 3,764,056,926 | 7.870 | 2020-11-16 |
| 1200 | 2020-11-17 | 497,716,152 | -19,862,000 | 2.64 | 18,872,627,230 | 3,951,866,247 | 7.940 | 2020-11-13 |
| 1201 | 2020-11-16 | 517,578,152 | -20,536,750 | 2.74 | 18,872,627,230 | 4,130,273,653 | 7.980 | 2020-11-12 |
| 1202 | 2020-11-13 | 538,114,902 | -18,251,500 | 2.85 | 18,872,627,230 | 4,267,251,173 | 7.930 | 2020-11-11 |
| 1203 | 2020-11-12 | 556,366,402 | -22,312,000 | 2.95 | 18,872,627,230 | 4,456,494,880 | 8.010 | 2020-11-10 |
| 1204 | 2020-11-11 | 578,678,402 | -8,354,617 | 3.07 | 18,872,627,230 | 4,722,015,760 | 8.160 | 2020-11-09 |
| 1205 | 2020-11-10 | 587,033,019 | -6,749,000 | 3.11 | 18,872,627,230 | 4,766,708,114 | 8.120 | 2020-11-06 |
| 1206 | 2020-11-09 | 593,782,019 | -12,953,500 | 3.15 | 18,872,627,230 | 4,839,323,455 | 8.150 | 2020-11-05 |
| 1207 | 2020-11-06 | 606,735,519 | -6,670,500 | 3.21 | 18,872,627,230 | 4,817,480,021 | 7.940 | 2020-11-04 |
| 1208 | 2020-11-05 | 613,406,019 | -8,248,500 | 3.25 | 18,872,627,230 | 4,827,505,370 | 7.870 | 2020-11-03 |
| 1209 | 2020-11-04 | 621,654,519 | -12,106,250 | 3.29 | 18,872,627,230 | 4,786,739,796 | 7.700 | 2020-11-02 |
| 1210 | 2020-11-03 | 633,760,769 | -8,358,500 | 3.36 | 18,872,627,230 | 4,956,009,214 | 7.820 | 2020-10-30 |
| 1211 | 2020-11-02 | 642,119,269 | -5,867,500 | 3.40 | 18,872,627,230 | 5,098,426,996 | 7.940 | 2020-10-29 |
| 1212 | 2020-10-30 | 647,986,769 | -2,148,000 | 3.43 | 18,872,627,230 | 5,177,414,284 | 7.990 | 2020-10-28 |
| 1213 | 2020-10-29 | 650,134,769 | -11,848,500 | 3.44 | 18,872,627,230 | 5,090,555,241 | 7.830 | 2020-10-27 |
| 1214 | 2020-10-28 | 661,983,269 | -13,147,250 | 3.51 | 18,872,627,230 | 5,256,147,156 | 7.940 | 2020-10-23 |
| 1215 | 2020-10-27 | 675,130,519 | -1,883,000 | 3.58 | 18,872,627,230 | 5,387,541,542 | 7.980 | 2020-10-22 |
| 1216 | 2020-10-23 | 677,013,519 | 2,238,000 | 3.59 | 18,872,627,230 | 5,436,418,558 | 8.030 | 2020-10-21 |
| 1217 | 2020-10-22 | 674,775,519 | 9,260,500 | 3.58 | 18,872,627,230 | 5,411,699,662 | 8.020 | 2020-10-20 |
| 1218 | 2020-10-21 | 665,515,019 | 7,029,500 | 3.53 | 18,872,627,230 | 5,337,430,452 | 8.020 | 2020-10-19 |
| 1219 | 2020-10-20 | 658,485,519 | -11,969,000 | 3.49 | 18,872,627,230 | 5,234,959,876 | 7.950 | 2020-10-16 |
| 1220 | 2020-10-19 | 670,454,519 | 9,483,500 | 3.55 | 18,872,627,230 | 5,450,795,239 | 8.130 | 2020-10-15 |
| 1221 | 2020-10-16 | 660,971,019 | -6,489,000 | 3.50 | 18,872,627,230 | 5,486,059,458 | 8.300 | 2020-10-14 |
| 1222 | 2020-10-15 | 667,460,019 | 4,962,500 | 3.54 | 18,872,627,230 | 5,693,433,962 | 8.530 | 2020-10-12 |
| 1223 | 2020-10-14 | 662,497,519 | -4,383,000 | 3.51 | 18,872,627,230 | 5,611,353,986 | 8.470 | 2020-10-09 |
| 1224 | 2020-09-30 | 666,880,519 | 3,128,000 | 3.53 | 18,872,627,230 | 5,708,497,243 | 8.560 | 2020-09-28 |
| 1225 | 2020-09-29 | 663,752,519 | 10,198,000 | 3.52 | 18,872,627,230 | 5,694,996,613 | 8.580 | 2020-09-25 |
| 1226 | 2020-09-28 | 653,554,519 | 10,493,000 | 3.46 | 18,872,627,230 | 5,738,208,677 | 8.780 | 2020-09-24 |
| 1227 | 2020-09-25 | 643,061,519 | 11,276,500 | 3.41 | 18,872,627,230 | 5,723,247,519 | 8.900 | 2020-09-23 |
| 1228 | 2020-09-24 | 631,785,019 | 5,365,500 | 3.35 | 18,872,627,230 | 5,483,893,965 | 8.680 | 2020-09-22 |
| 1229 | 2020-09-23 | 626,419,519 | 9,921,000 | 3.32 | 18,872,627,230 | 5,506,227,572 | 8.790 | 2020-09-21 |
| 1230 | 2020-09-22 | 616,498,519 | 6,208,500 | 3.27 | 18,872,627,230 | 5,505,331,775 | 8.930 | 2020-09-18 |
| 1231 | 2020-09-21 | 610,290,019 | 7,990,000 | 3.23 | 18,872,627,230 | 5,437,684,069 | 8.910 | 2020-09-17 |
| 1232 | 2020-09-18 | 602,300,019 | 672,500 | 3.19 | 18,872,627,230 | 5,438,769,172 | 9.030 | 2020-09-16 |
| 1233 | 2020-09-17 | 601,627,519 | 862,000 | 3.19 | 18,872,627,230 | 5,414,647,671 | 9.000 | 2020-09-15 |
| 1234 | 2020-09-16 | 600,765,519 | 3,621,000 | 3.18 | 18,872,627,230 | 5,328,790,154 | 8.870 | 2020-09-14 |
| 1235 | 2020-09-15 | 597,144,519 | 8,863,000 | 3.16 | 18,872,627,230 | 5,266,814,658 | 8.820 | 2020-09-11 |
| 1236 | 2020-09-14 | 588,281,519 | 766,500 | 3.12 | 18,872,627,230 | 5,106,283,585 | 8.680 | 2020-09-10 |
| 1237 | 2020-09-11 | 587,515,019 | 5,950,000 | 3.11 | 18,872,627,230 | 5,158,381,867 | 8.780 | 2020-09-09 |
| 1238 | 2020-09-10 | 581,565,019 | 1,758,250 | 3.08 | 18,872,627,230 | 5,117,772,167 | 8.800 | 2020-09-08 |
| 1239 | 2020-09-09 | 579,806,769 | 7,426,750 | 3.07 | 18,872,627,230 | 5,154,482,176 | 8.890 | 2020-09-07 |
| 1240 | 2020-09-08 | 572,380,019 | 8,277,000 | 3.03 | 18,872,627,230 | 5,202,934,373 | 9.090 | 2020-09-04 |
| 1241 | 2020-09-07 | 564,103,019 | 11,852,500 | 2.99 | 18,872,627,230 | 5,217,952,926 | 9.250 | 2020-09-03 |
| 1242 | 2020-09-04 | 552,250,519 | 20,336,500 | 2.93 | 18,872,627,230 | 5,119,362,311 | 9.270 | 2020-09-02 |
| 1243 | 2020-09-03 | 531,914,019 | -697,500 | 2.82 | 18,872,627,230 | 4,728,715,629 | 8.890 | 2020-09-01 |
| 1244 | 2020-09-02 | 532,611,519 | 3,444,000 | 2.82 | 18,872,627,230 | 4,766,873,095 | 8.950 | 2020-08-31 |
| 1245 | 2020-09-01 | 529,167,519 | 607,000 | 2.80 | 18,872,627,230 | 4,889,507,876 | 9.240 | 2020-08-28 |
| 1246 | 2020-08-31 | 528,560,519 | -4,031,500 | 2.80 | 18,872,627,230 | 4,809,900,723 | 9.100 | 2020-08-27 |
| 1247 | 2020-08-28 | 532,592,019 | -160,000 | 2.82 | 18,872,627,230 | 4,851,913,293 | 9.110 | 2020-08-26 |
| 1248 | 2020-08-27 | 532,752,019 | -16,981,000 | 2.82 | 18,872,627,230 | 4,805,423,211 | 9.020 | 2020-08-25 |
| 1249 | 2020-08-26 | 549,733,019 | -1,086,000 | 2.91 | 18,872,627,230 | 5,161,993,048 | 9.390 | 2020-08-24 |
| 1250 | 2020-08-25 | 550,819,019 | 348,500 | 2.92 | 18,872,627,230 | 5,056,518,594 | 9.180 | 2020-08-21 |
| 1251 | 2020-08-24 | 550,470,519 | -9,321,750 | 2.92 | 18,872,627,230 | 5,058,824,070 | 9.190 | 2020-08-20 |
| 1252 | 2020-08-21 | 559,792,269 | 2,665,433 | 2.97 | 18,872,627,230 | 5,262,047,329 | 9.400 | 2020-08-19 |
| 1253 | 2020-08-20 | 557,126,836 | -700,000 | 2.95 | 18,872,627,230 | 5,270,419,869 | 9.460 | 2020-08-18 |
| 1254 | 2020-08-19 | 557,826,836 | 6,356,750 | 2.96 | 18,872,627,230 | 5,159,898,233 | 9.250 | 2020-08-17 |
| 1255 | 2020-08-18 | 551,470,086 | -7,138,000 | 2.92 | 18,872,627,230 | 5,051,465,988 | 9.160 | 2020-08-14 |
| 1256 | 2020-08-17 | 558,608,086 | -4,863,500 | 2.96 | 18,872,627,230 | 5,172,710,876 | 9.260 | 2020-08-13 |
| 1257 | 2020-08-14 | 563,471,586 | -3,535,000 | 2.99 | 18,872,627,230 | 5,183,938,591 | 9.200 | 2020-08-12 |
| 1258 | 2020-08-13 | 567,006,586 | -10,079,883 | 3.00 | 18,872,627,230 | 5,329,861,908 | 9.400 | 2020-08-11 |
| 1259 | 2020-08-12 | 577,086,469 | -14,808,500 | 3.06 | 18,872,627,230 | 5,407,300,215 | 9.370 | 2020-08-10 |
| 1260 | 2020-08-11 | 591,894,969 | -6,312,500 | 3.14 | 18,872,627,230 | 5,741,381,199 | 9.700 | 2020-08-07 |
| 1261 | 2020-08-10 | 598,207,469 | -7,241,500 | 3.17 | 18,872,627,230 | 5,928,236,018 | 9.910 | 2020-08-06 |
| 1262 | 2020-08-07 | 605,448,969 | -3,849,000 | 3.21 | 18,872,627,230 | 6,036,326,221 | 9.970 | 2020-08-05 |
| 1263 | 2020-08-06 | 609,297,969 | -3,021,000 | 3.23 | 18,872,627,230 | 6,092,979,690 | 10.00 | 2020-08-04 |
| 1264 | 2020-08-05 | 612,318,969 | -1,882,000 | 3.24 | 18,872,627,230 | 6,123,189,690 | 10.00 | 2020-08-03 |
| 1265 | 2020-08-04 | 614,200,969 | -353,000 | 3.25 | 18,872,627,230 | 6,203,429,787 | 10.10 | 2020-07-31 |
| 1266 | 2020-08-03 | 614,553,969 | 183,138,626 | 3.26 | 18,872,627,230 | 6,243,868,325 | 10.16 | 2020-07-30 |
| 1267 | 2020-07-31 | 431,415,343 | -1,952,500 | 3.43 | 12,581,751,487 | 4,309,839,277 | 9.990 | 2020-07-29 |
| 1268 | 2020-07-30 | 433,367,843 | 1,042,000 | 3.44 | 12,581,751,487 | 4,394,349,928 | 10.14 | 2020-07-28 |
| 1269 | 2020-07-29 | 432,325,843 | 1,244,000 | 3.44 | 12,581,751,487 | 4,392,430,565 | 10.16 | 2020-07-27 |
| 1270 | 2020-07-28 | 431,081,843 | 27,257,000 | 3.43 | 12,581,751,487 | 4,284,953,519 | 9.940 | 2020-07-24 |
| 1271 | 2020-07-27 | 403,824,843 | 15,806,000 | 3.21 | 12,581,751,487 | 4,393,614,292 | 10.88 | 2020-07-23 |
| 1272 | 2020-07-24 | 388,018,843 | 7,008,000 | 3.08 | 12,581,751,487 | 4,043,156,344 | 10.42 | 2020-07-22 |
| 1273 | 2020-07-23 | 381,010,843 | 7,399,590 | 3.03 | 12,581,751,487 | 4,099,676,671 | 10.76 | 2020-07-21 |
| 1274 | 2020-07-22 | 373,611,253 | 7,144,000 | 2.97 | 12,581,751,487 | 3,758,529,205 | 10.06 | 2020-07-20 |
| 1275 | 2020-07-21 | 366,467,253 | 681,000 | 2.91 | 12,581,751,487 | 3,698,753,985 | 10.09 | 2020-07-17 |
| 1276 | 2020-07-20 | 365,786,253 | -174,590,626 | 2.91 | 12,581,751,487 | 3,536,055,708 | 9.667 | 2020-07-16 |
| 1277 | 2020-07-17 | 540,376,879 | 3,478,500 | 2.86 | 18,872,627,231 | 5,454,023,840 | 10.09 | 2020-07-15 |
| 1278 | 2020-07-16 | 536,898,379 | -880,500 | 2.84 | 18,872,627,231 | 5,375,963,469 | 10.01 | 2020-07-14 |
| 1279 | 2020-07-15 | 537,778,879 | -342,000 | 2.85 | 18,872,627,231 | 5,470,824,536 | 10.17 | 2020-07-13 |
| 1280 | 2020-07-14 | 538,120,879 | -4,108,500 | 2.85 | 18,872,627,231 | 5,452,778,867 | 10.13 | 2020-07-10 |
| 1281 | 2020-07-13 | 542,229,379 | 556,500 | 2.87 | 18,872,627,231 | 5,385,964,422 | 9.933 | 2020-07-09 |
| 1282 | 2020-07-10 | 541,672,879 | 1,049,250 | 2.87 | 18,872,627,231 | 5,330,061,129 | 9.840 | 2020-07-08 |
| 1283 | 2020-07-09 | 540,623,629 | -9,615,525 | 2.86 | 18,872,627,231 | 5,254,861,674 | 9.720 | 2020-07-07 |
| 1284 | 2020-07-08 | 550,239,154 | -2,664,000 | 2.92 | 18,872,627,231 | 5,231,123,637 | 9.507 | 2020-07-06 |
| 1285 | 2020-07-07 | 552,903,154 | 7,572,750 | 2.93 | 18,872,627,231 | 5,484,799,288 | 9.920 | 2020-07-03 |
| 1286 | 2020-07-06 | 545,330,404 | 2,503,500 | 2.89 | 18,872,627,231 | 5,373,140,471 | 9.853 | 2020-07-02 |
| 1287 | 2020-07-03 | 542,826,904 | -675,000 | 2.88 | 18,872,627,231 | 5,283,334,257 | 9.733 | 2020-06-30 |
| 1288 | 2020-07-02 | 543,501,904 | 2,320,500 | 2.88 | 18,872,627,231 | 5,297,513,058 | 9.747 | 2020-06-29 |
| 1289 | 2020-06-24 | 541,181,404 | -462,000 | 2.87 | 18,872,627,231 | 5,202,376,837 | 9.613 | 2020-06-22 |
| 1290 | 2020-06-23 | 541,643,404 | 2,800,500 | 2.87 | 18,872,627,231 | 5,351,436,832 | 9.880 | 2020-06-19 |
| 1291 | 2020-06-22 | 538,842,904 | -687,750 | 2.86 | 18,872,627,231 | 5,244,557,985 | 9.733 | 2020-06-18 |
| 1292 | 2020-06-19 | 539,530,654 | -2,503,500 | 2.86 | 18,872,627,231 | 5,308,981,635 | 9.840 | 2020-06-17 |
| 1293 | 2020-06-18 | 542,034,154 | 10,917,000 | 2.87 | 18,872,627,231 | 5,095,121,048 | 9.400 | 2020-06-16 |
| 1294 | 2020-06-17 | 531,117,154 | -3,628,500 | 2.81 | 18,872,627,231 | 4,801,299,072 | 9.040 | 2020-06-15 |
| 1295 | 2020-06-16 | 534,745,654 | 7,849,500 | 2.83 | 18,872,627,231 | 4,905,221,884 | 9.173 | 2020-06-12 |
| 1296 | 2020-06-15 | 526,896,154 | -1,212,000 | 2.79 | 18,872,627,231 | 4,868,520,463 | 9.240 | 2020-06-11 |
| 1297 | 2020-06-12 | 528,108,154 | -166,500 | 2.80 | 18,872,627,231 | 4,900,843,669 | 9.280 | 2020-06-10 |
| 1298 | 2020-06-11 | 528,274,654 | 72,000 | 2.80 | 18,872,627,231 | 4,817,864,844 | 9.120 | 2020-06-09 |
| 1299 | 2020-06-10 | 528,202,654 | -399,750 | 2.80 | 18,872,627,231 | 4,859,464,417 | 9.200 | 2020-06-08 |
| 1300 | 2020-06-09 | 528,602,404 | 888,750 | 2.80 | 18,872,627,231 | 4,827,725,756 | 9.133 | 2020-06-05 |
| 1301 | 2020-06-08 | 527,713,654 | -772,500 | 2.80 | 18,872,627,231 | 4,749,422,886 | 9.000 | 2020-06-04 |
| 1302 | 2020-06-05 | 528,486,154 | -1,960,500 | 2.80 | 18,872,627,231 | 4,678,687,921 | 8.853 | 2020-06-03 |
| 1303 | 2020-06-04 | 530,446,654 | -7,581,000 | 2.81 | 18,872,627,231 | 4,618,599,016 | 8.707 | 2020-06-02 |
| 1304 | 2020-06-03 | 538,027,654 | 8,943,000 | 2.85 | 18,872,627,231 | 4,670,080,037 | 8.680 | 2020-06-01 |
| 1305 | 2020-06-02 | 529,084,654 | -7,879,500 | 2.80 | 18,872,627,231 | 4,303,045,491 | 8.133 | 2020-05-29 |
| 1306 | 2020-06-01 | 536,964,154 | -248,250 | 2.85 | 18,872,627,231 | 4,066,429,538 | 7.573 | 2020-05-28 |
| 1307 | 2020-05-29 | 537,212,404 | 2,464,500 | 2.85 | 18,872,627,231 | 4,276,210,736 | 7.960 | 2020-05-27 |
| 1308 | 2020-05-28 | 534,747,904 | 1,843,500 | 2.83 | 18,872,627,231 | 4,263,545,039 | 7.973 | 2020-05-26 |
| 1309 | 2020-05-27 | 532,904,404 | 2,547,000 | 2.82 | 18,872,627,231 | 4,085,778,065 | 7.667 | 2020-05-25 |
| 1310 | 2020-05-26 | 530,357,404 | 2,022,525 | 2.81 | 18,872,627,231 | 4,030,716,270 | 7.600 | 2020-05-22 |
| 1311 | 2020-05-25 | 528,334,879 | -1,017,000 | 2.80 | 18,872,627,231 | 4,254,680,781 | 8.053 | 2020-05-21 |
| 1312 | 2020-05-22 | 529,351,879 | 3,658,267 | 2.80 | 18,872,627,231 | 4,376,151,984 | 8.267 | 2020-05-20 |
| 1313 | 2020-05-21 | 525,693,612 | -2,595,750 | 2.79 | 18,872,627,231 | 4,282,825,857 | 8.147 | 2020-05-19 |
| 1314 | 2020-05-20 | 528,289,362 | 6,069,000 | 2.80 | 18,872,627,231 | 4,261,710,283 | 8.067 | 2020-05-18 |
| 1315 | 2020-05-19 | 522,220,362 | 1,885,500 | 2.77 | 18,872,627,231 | 4,163,662,946 | 7.973 | 2020-05-15 |
| 1316 | 2020-05-18 | 520,334,862 | -7,557,000 | 2.76 | 18,872,627,231 | 4,141,865,502 | 7.960 | 2020-05-14 |
| 1317 | 2020-05-15 | 527,891,862 | 8,409,518 | 2.80 | 18,872,627,231 | 4,223,134,896 | 8.000 | 2020-05-13 |
| 1318 | 2020-05-14 | 519,482,344 | -3,099,000 | 2.75 | 18,872,627,231 | 4,045,209,013 | 7.787 | 2020-05-12 |
| 1319 | 2020-05-13 | 522,581,344 | -3,909,000 | 2.77 | 18,872,627,231 | 4,117,940,991 | 7.880 | 2020-05-11 |
| 1320 | 2020-05-12 | 526,490,344 | -122,018 | 2.79 | 18,872,627,231 | 4,169,803,524 | 7.920 | 2020-05-08 |
| 1321 | 2020-05-11 | 526,612,362 | 9,519,000 | 2.79 | 18,872,627,231 | 4,142,859,452 | 7.867 | 2020-05-07 |
| 1322 | 2020-05-08 | 517,093,362 | 11,217,000 | 2.74 | 18,872,627,231 | 4,081,417,906 | 7.893 | 2020-05-06 |
| 1323 | 2020-04-29 | 505,876,362 | 2,013,000 | 2.68 | 18,882,456,731 | 3,885,130,460 | 7.680 | 2020-04-27 |
| 1324 | 2020-04-28 | 503,863,362 | -3,559,500 | 2.67 | 18,882,456,731 | 3,768,897,948 | 7.480 | 2020-04-24 |
| 1325 | 2020-04-27 | 507,422,862 | 9,525,750 | 2.69 | 18,882,456,731 | 3,809,223,425 | 7.507 | 2020-04-23 |
| 1326 | 2020-04-24 | 497,897,112 | 3,624,000 | 2.64 | 18,882,456,731 | 3,677,965,966 | 7.387 | 2020-04-22 |
| 1327 | 2020-04-23 | 494,273,112 | 4,135,500 | 2.62 | 18,882,456,731 | 3,604,733,806 | 7.293 | 2020-04-21 |
| 1328 | 2020-04-22 | 490,137,612 | 8,571,000 | 2.60 | 18,882,456,731 | 3,881,889,887 | 7.920 | 2020-04-20 |
| 1329 | 2020-04-21 | 481,566,612 | 5,160,000 | 2.55 | 18,882,456,731 | 3,704,691,946 | 7.693 | 2020-04-17 |
| 1330 | 2020-04-20 | 476,406,612 | 1,924,500 | 2.52 | 18,882,456,731 | 3,550,658,479 | 7.453 | 2020-04-16 |
| 1331 | 2020-04-17 | 474,482,112 | -2,734,500 | 2.51 | 18,882,456,731 | 3,555,294,465 | 7.493 | 2020-04-15 |
| 1332 | 2020-04-16 | 477,216,612 | -1,150,500 | 2.53 | 18,882,456,731 | 3,569,580,258 | 7.480 | 2020-04-14 |
| 1333 | 2020-04-15 | 478,367,112 | 5,044,500 | 2.53 | 18,882,456,731 | 3,597,320,682 | 7.520 | 2020-04-09 |
| 1334 | 2020-04-14 | 473,322,612 | 18,160,500 | 2.51 | 18,882,456,731 | 3,445,788,615 | 7.280 | 2020-04-08 |
| 1335 | 2020-04-09 | 455,162,112 | -7,840,500 | 2.41 | 18,882,456,731 | 3,337,703,767 | 7.333 | 2020-04-07 |
| 1336 | 2020-04-03 | 463,002,612 | 1,075,500 | 2.45 | 18,882,456,731 | 3,111,377,553 | 6.720 | 2020-04-01 |
| 1337 | 2020-04-02 | 461,927,112 | -6,200,250 | 2.45 | 18,882,456,731 | 3,147,109,414 | 6.813 | 2020-03-31 |
| 1338 | 2020-04-01 | 468,127,362 | -1,660,500 | 2.48 | 18,882,456,731 | 3,333,066,817 | 7.120 | 2020-03-30 |
| 1339 | 2020-03-31 | 469,787,862 | -3,493,500 | 2.49 | 18,882,456,731 | 3,326,098,063 | 7.080 | 2020-03-27 |
| 1340 | 2020-03-30 | 473,281,362 | 5,442,000 | 2.51 | 18,882,456,731 | 3,375,915,955 | 7.133 | 2020-03-26 |
| 1341 | 2020-03-27 | 467,839,362 | 9,641,483 | 2.48 | 18,882,456,731 | 3,374,525,318 | 7.213 | 2020-03-25 |
| 1342 | 2020-03-26 | 458,197,879 | 7,037,250 | 2.43 | 18,882,456,731 | 3,189,057,238 | 6.960 | 2020-03-24 |
| 1343 | 2020-03-25 | 451,160,629 | -3,282,000 | 2.39 | 18,882,456,731 | 2,971,795,063 | 6.587 | 2020-03-23 |
| 1344 | 2020-03-24 | 454,442,629 | 1,688,250 | 2.41 | 18,882,456,731 | 3,108,387,582 | 6.840 | 2020-03-20 |
| 1345 | 2020-03-23 | 452,754,379 | -13,023,000 | 2.40 | 18,882,456,731 | 2,927,962,569 | 6.467 | 2020-03-19 |
| 1346 | 2020-03-20 | 465,777,379 | 535,500 | 2.47 | 18,882,456,731 | 3,142,599,976 | 6.747 | 2020-03-18 |
| 1347 | 2020-03-19 | 465,241,879 | -310,500 | 2.46 | 18,882,456,731 | 3,287,864,359 | 7.067 | 2020-03-17 |
| 1348 | 2020-03-18 | 465,552,379 | -1,840,500 | 2.47 | 18,882,456,731 | 3,234,192,377 | 6.947 | 2020-03-16 |
| 1349 | 2020-03-17 | 467,392,879 | 10,120,500 | 2.48 | 18,882,456,731 | 3,452,631,197 | 7.387 | 2020-03-13 |
| 1350 | 2020-03-16 | 457,272,379 | 7,861,500 | 2.42 | 18,882,456,731 | 3,347,233,814 | 7.320 | 2020-03-12 |
| 1351 | 2020-03-13 | 449,410,879 | 4,263,000 | 2.38 | 18,882,456,731 | 3,367,435,716 | 7.493 | 2020-03-11 |
| 1352 | 2020-03-12 | 445,147,879 | 513,000 | 2.36 | 18,882,456,731 | 3,371,104,888 | 7.573 | 2020-03-10 |
| 1353 | 2020-03-11 | 444,634,879 | -11,113,500 | 2.35 | 18,882,456,731 | 3,420,576,124 | 7.693 | 2020-03-09 |
| 1354 | 2020-03-10 | 455,748,379 | -576,000 | 2.41 | 18,882,456,731 | 3,743,061,437 | 8.213 | 2020-03-06 |
| 1355 | 2020-03-09 | 456,324,379 | -2,067,000 | 2.42 | 18,882,456,731 | 3,754,180,666 | 8.227 | 2020-03-05 |
| 1356 | 2020-03-06 | 458,391,379 | 8,184,000 | 2.43 | 18,882,456,731 | 3,599,747,499 | 7.853 | 2020-03-04 |
| 1357 | 2020-03-05 | 450,207,379 | 9,406,500 | 2.38 | 18,882,456,731 | 3,511,617,556 | 7.800 | 2020-03-03 |
| 1358 | 2020-03-04 | 440,800,879 | 2,278,500 | 2.33 | 18,882,456,731 | 3,338,185,057 | 7.573 | 2020-03-02 |
| 1359 | 2020-03-03 | 438,522,379 | -103,500 | 2.32 | 18,882,456,731 | 3,297,688,290 | 7.520 | 2020-02-28 |
| 1360 | 2020-03-02 | 438,625,879 | 5,551,500 | 2.32 | 18,882,456,731 | 3,339,258,817 | 7.613 | 2020-02-27 |
| 1361 | 2020-02-28 | 433,074,379 | 300,000 | 2.29 | 18,882,456,731 | 3,187,427,429 | 7.360 | 2020-02-26 |
| 1362 | 2020-02-27 | 432,774,379 | -2,445,000 | 2.29 | 18,882,456,731 | 3,219,841,380 | 7.440 | 2020-02-25 |
| 1363 | 2020-02-26 | 435,219,379 | 1,993,500 | 2.30 | 18,882,456,731 | 3,191,463,706 | 7.333 | 2020-02-24 |
| 1364 | 2020-02-25 | 433,225,879 | 112,500 | 2.29 | 18,882,456,731 | 3,257,858,610 | 7.520 | 2020-02-21 |
| 1365 | 2020-02-24 | 433,113,379 | -423,000 | 2.29 | 18,882,456,731 | 3,308,986,216 | 7.640 | 2020-02-20 |
| 1366 | 2020-02-21 | 433,536,379 | -4,227,000 | 2.30 | 18,882,456,731 | 3,341,264,873 | 7.707 | 2020-02-19 |
| 1367 | 2020-02-20 | 437,763,379 | -57,000 | 2.32 | 18,882,456,731 | 3,362,022,751 | 7.680 | 2020-02-18 |
| 1368 | 2020-02-19 | 437,820,379 | -375,000 | 2.32 | 18,882,456,731 | 3,432,511,771 | 7.840 | 2020-02-17 |
| 1369 | 2020-02-18 | 438,195,379 | 1,522,500 | 2.32 | 18,882,456,731 | 3,441,148,311 | 7.853 | 2020-02-14 |
| 1370 | 2020-02-17 | 436,672,879 | -2,625,750 | 2.31 | 18,882,456,731 | 3,376,791,373 | 7.733 | 2020-02-13 |
| 1371 | 2020-02-14 | 439,298,629 | 4,264,500 | 2.33 | 18,882,456,731 | 3,397,096,298 | 7.733 | 2020-02-12 |
| 1372 | 2020-02-13 | 435,034,129 | 8,297,250 | 2.30 | 18,882,456,731 | 3,364,118,920 | 7.733 | 2020-02-11 |
| 1373 | 2020-02-12 | 426,736,879 | 6,048,000 | 2.26 | 18,882,456,731 | 3,203,513,751 | 7.507 | 2020-02-10 |
| 1374 | 2020-02-11 | 420,688,879 | -897,000 | 2.23 | 18,882,456,731 | 3,152,221,770 | 7.493 | 2020-02-07 |
| 1375 | 2020-02-10 | 421,585,879 | -84,000 | 2.23 | 18,882,456,731 | 3,170,325,810 | 7.520 | 2020-02-06 |
| 1376 | 2020-02-07 | 421,669,879 | 2,716,500 | 2.23 | 18,882,456,731 | 3,131,742,191 | 7.427 | 2020-02-05 |
| 1377 | 2020-02-06 | 418,953,379 | -15,567,000 | 2.22 | 18,882,456,731 | 3,094,808,611 | 7.387 | 2020-02-04 |
| 1378 | 2020-02-05 | 434,520,379 | 4,893,750 | 2.30 | 18,882,456,731 | 3,105,517,149 | 7.147 | 2020-02-03 |
| 1379 | 2020-01-23 | 429,626,629 | -4,216,500 | 2.28 | 18,882,456,731 | 3,419,827,967 | 7.960 | 2020-01-21 |
| 1380 | 2020-01-22 | 433,843,129 | -9,673,500 | 2.30 | 18,882,456,731 | 3,563,153,618 | 8.213 | 2020-01-20 |
| 1381 | 2020-01-21 | 443,516,629 | 4,740,000 | 2.35 | 18,882,456,731 | 3,471,404,655 | 7.827 | 2020-01-17 |
| 1382 | 2020-01-20 | 438,776,629 | -7,617,000 | 2.32 | 18,882,456,731 | 3,317,151,315 | 7.560 | 2020-01-16 |
| 1383 | 2020-01-17 | 446,393,629 | -1,380,000 | 2.36 | 18,882,456,731 | 3,219,837,246 | 7.213 | 2020-01-15 |
| 1384 | 2020-01-16 | 447,773,629 | 24,000 | 2.37 | 18,882,456,731 | 3,265,613,076 | 7.293 | 2020-01-14 |
| 1385 | 2020-01-15 | 447,749,629 | 2,514,000 | 2.37 | 18,882,456,731 | 3,307,526,509 | 7.387 | 2020-01-13 |
| 1386 | 2020-01-14 | 445,235,629 | 4,911,000 | 2.36 | 18,882,456,731 | 3,259,124,804 | 7.320 | 2020-01-10 |
| 1387 | 2020-01-13 | 440,324,629 | 1,479,000 | 2.33 | 18,882,456,731 | 3,199,839,079 | 7.267 | 2020-01-09 |
| 1388 | 2020-01-10 | 438,845,629 | 772,500 | 2.32 | 18,882,456,731 | 3,107,027,053 | 7.080 | 2020-01-08 |
| 1389 | 2020-01-09 | 438,073,129 | 5,472,000 | 2.32 | 18,882,456,731 | 3,124,775,629 | 7.133 | 2020-01-07 |
| 1390 | 2020-01-08 | 432,601,129 | -2,104,500 | 2.29 | 18,882,456,731 | 3,028,207,903 | 7.000 | 2020-01-06 |
| 1391 | 2020-01-07 | 434,705,629 | 633,000 | 2.30 | 18,882,456,731 | 3,135,531,702 | 7.213 | 2020-01-03 |
| 1392 | 2020-01-06 | 434,072,629 | -1,370,250 | 2.30 | 18,882,456,731 | 3,183,054,588 | 7.333 | 2020-01-02 |
| 1393 | 2020-01-03 | 435,442,879 | -4,345,500 | 2.31 | 18,882,456,731 | 3,158,267,201 | 7.253 | 2019-12-30 |
| 1394 | 2020-01-02 | 439,788,379 | -2,522,250 | 2.33 | 18,882,456,731 | 3,277,742,789 | 7.453 | 2019-12-27 |
| 1395 | 2019-12-30 | 442,310,629 | -1,771,500 | 2.34 | 18,882,456,731 | 3,249,656,191 | 7.347 | 2019-12-23 |
| 1396 | 2019-12-27 | 444,082,129 | -6,013,500 | 2.35 | 18,882,456,731 | 3,185,401,111 | 7.173 | 2019-12-20 |
| 1397 | 2019-12-23 | 450,095,629 | -462,000 | 2.38 | 18,882,456,731 | 3,180,825,810 | 7.067 | 2019-12-19 |
| 1398 | 2019-12-20 | 450,557,629 | 404,250 | 2.39 | 18,882,456,731 | 3,189,948,013 | 7.080 | 2019-12-18 |
| 1399 | 2019-12-19 | 450,153,379 | -2,034,000 | 2.38 | 18,882,456,731 | 3,205,092,058 | 7.120 | 2019-12-17 |
| 1400 | 2019-12-18 | 452,187,379 | -265,500 | 2.39 | 18,882,456,731 | 3,105,170,732 | 6.867 | 2019-12-16 |
| 1401 | 2019-12-17 | 452,452,879 | -5,727,000 | 2.40 | 18,882,456,731 | 3,118,757,695 | 6.893 | 2019-12-13 |
| 1402 | 2019-12-16 | 458,179,879 | -1,010,247 | 2.43 | 18,882,456,731 | 3,152,277,568 | 6.880 | 2019-12-12 |
| 1403 | 2019-12-13 | 459,190,126 | 2,163,000 | 2.43 | 18,882,456,731 | 3,128,462,328 | 6.813 | 2019-12-11 |
| 1404 | 2019-12-12 | 457,027,126 | -5,055,000 | 2.42 | 18,882,456,731 | 3,083,562,019 | 6.747 | 2019-12-10 |
| 1405 | 2019-12-11 | 462,082,126 | -10,794,000 | 2.45 | 18,882,456,731 | 3,117,668,104 | 6.747 | 2019-12-09 |
| 1406 | 2019-12-10 | 472,876,126 | 2,547,000 | 2.50 | 18,882,456,731 | 3,347,962,972 | 7.080 | 2019-12-06 |
| 1407 | 2019-12-09 | 470,329,126 | 402,000 | 2.49 | 18,882,456,731 | 3,248,563,273 | 6.907 | 2019-12-05 |
| 1408 | 2019-12-06 | 469,927,126 | -1,918,500 | 2.49 | 18,882,456,731 | 3,170,598,319 | 6.747 | 2019-12-04 |
| 1409 | 2019-12-05 | 471,845,626 | 418,500 | 2.50 | 18,882,456,731 | 3,202,416,264 | 6.787 | 2019-12-03 |
| 1410 | 2019-12-04 | 471,427,126 | 10,697,250 | 2.50 | 18,882,456,731 | 3,161,861,734 | 6.707 | 2019-12-02 |
| 1411 | 2019-12-03 | 460,729,876 | -3,384,000 | 2.44 | 18,882,456,731 | 3,102,094,255 | 6.733 | 2019-11-29 |
| 1412 | 2019-12-02 | 464,113,876 | 3,468,000 | 2.46 | 18,882,456,731 | 3,285,926,242 | 7.080 | 2019-11-28 |
| 1413 | 2019-11-29 | 460,645,876 | 7,347,750 | 2.44 | 18,882,456,731 | 3,279,798,637 | 7.120 | 2019-11-27 |
| 1414 | 2019-11-28 | 453,298,126 | -394,464 | 2.40 | 18,882,456,731 | 3,384,777,107 | 7.467 | 2019-11-26 |
| 1415 | 2019-11-27 | 453,692,590 | -7,320,000 | 2.40 | 18,882,456,731 | 3,339,177,462 | 7.360 | 2019-11-25 |
| 1416 | 2019-11-26 | 461,012,590 | 925,500 | 2.44 | 18,882,456,731 | 3,460,821,513 | 7.507 | 2019-11-22 |
| 1417 | 2019-11-25 | 460,087,090 | 331,500 | 2.44 | 18,882,456,731 | 3,472,277,268 | 7.547 | 2019-11-21 |
| 1418 | 2019-11-22 | 459,755,590 | -550,500 | 2.43 | 18,882,456,731 | 3,543,336,332 | 7.707 | 2019-11-20 |
| 1419 | 2019-11-21 | 460,306,090 | 2,562,000 | 2.44 | 18,882,456,731 | 3,584,403,523 | 7.787 | 2019-11-19 |
| 1420 | 2019-11-20 | 457,744,090 | 2,248,500 | 2.42 | 18,882,456,731 | 3,399,665,356 | 7.427 | 2019-11-18 |
| 1421 | 2019-11-19 | 455,495,590 | 2,383,500 | 2.41 | 18,882,456,731 | 3,401,185,571 | 7.467 | 2019-11-15 |
| 1422 | 2019-11-18 | 453,112,090 | 1,309,500 | 2.40 | 18,882,456,731 | 3,413,293,374 | 7.533 | 2019-11-14 |
| 1423 | 2019-11-15 | 451,802,590 | -528,000 | 2.39 | 18,882,456,731 | 3,427,826,250 | 7.587 | 2019-11-13 |
| 1424 | 2019-11-14 | 452,330,590 | -2,391,000 | 2.40 | 18,882,456,731 | 3,401,526,037 | 7.520 | 2019-11-12 |
| 1425 | 2019-11-13 | 454,721,590 | -5,892,000 | 2.41 | 18,882,456,731 | 3,474,072,948 | 7.640 | 2019-11-11 |
| 1426 | 2019-11-12 | 460,613,590 | -7,263,000 | 2.44 | 18,882,456,731 | 3,623,647,113 | 7.867 | 2019-11-08 |
| 1427 | 2019-11-11 | 467,876,590 | 2,052,000 | 2.48 | 18,882,456,731 | 3,774,360,452 | 8.067 | 2019-11-07 |
| 1428 | 2019-11-08 | 465,824,590 | -375,000 | 2.47 | 18,882,456,731 | 3,676,753,489 | 7.893 | 2019-11-06 |
| 1429 | 2019-11-07 | 466,199,590 | -753,000 | 2.47 | 18,882,456,731 | 3,673,652,769 | 7.880 | 2019-11-05 |
| 1430 | 2019-11-06 | 466,952,590 | -2,476,500 | 2.47 | 18,882,456,731 | 3,785,584,647 | 8.107 | 2019-11-04 |
| 1431 | 2019-11-05 | 469,429,090 | -43,500 | 2.49 | 18,882,456,731 | 3,667,649,480 | 7.813 | 2019-11-01 |
| 1432 | 2019-11-04 | 469,472,590 | -8,074,500 | 2.49 | 18,882,456,731 | 3,667,989,346 | 7.813 | 2019-10-31 |
| 1433 | 2019-11-01 | 477,547,090 | -1,228,500 | 2.53 | 18,882,456,731 | 3,692,871,647 | 7.733 | 2019-10-30 |
| 1434 | 2019-10-31 | 478,775,590 | 12,928,500 | 2.54 | 18,882,456,731 | 3,715,298,578 | 7.760 | 2019-10-29 |
| 1435 | 2019-10-30 | 465,847,090 | 5,780,725 | 2.47 | 18,882,456,731 | 3,553,015,755 | 7.627 | 2019-10-28 |
| 1436 | 2019-10-29 | 460,066,365 | 8,592,000 | 2.44 | 18,882,456,731 | 3,465,679,928 | 7.533 | 2019-10-25 |
| 1437 | 2019-10-28 | 451,474,365 | -2,905,500 | 2.39 | 18,882,456,731 | 3,286,733,377 | 7.280 | 2019-10-24 |
| 1438 | 2019-10-25 | 454,379,865 | 895,307 | 2.41 | 18,882,456,731 | 3,271,535,028 | 7.200 | 2019-10-23 |
| 1439 | 2019-10-24 | 453,484,558 | -2,946,000 | 2.40 | 18,882,456,731 | 3,337,646,347 | 7.360 | 2019-10-22 |
| 1440 | 2019-10-23 | 456,430,558 | -3,540,000 | 2.42 | 18,882,456,731 | 3,401,776,949 | 7.453 | 2019-10-21 |
| 1441 | 2019-10-22 | 459,970,558 | -3,622,500 | 2.44 | 18,882,456,731 | 3,422,180,952 | 7.440 | 2019-10-18 |
| 1442 | 2019-10-21 | 463,593,058 | -1,654,500 | 2.46 | 18,882,456,731 | 3,473,702,784 | 7.493 | 2019-10-17 |
| 1443 | 2019-10-18 | 465,247,558 | 1,363,500 | 2.46 | 18,882,456,731 | 3,517,271,538 | 7.560 | 2019-10-16 |
| 1444 | 2019-10-17 | 463,884,058 | 5,545,500 | 2.46 | 18,882,456,731 | 3,500,932,986 | 7.547 | 2019-10-15 |
| 1445 | 2019-10-16 | 458,338,558 | 2,733,000 | 2.43 | 18,882,456,731 | 3,410,038,872 | 7.440 | 2019-10-14 |
| 1446 | 2019-10-15 | 455,605,558 | 3,396,000 | 2.41 | 18,882,456,731 | 3,286,282,890 | 7.213 | 2019-10-11 |
| 1447 | 2019-10-14 | 452,209,558 | 5,509,500 | 2.39 | 18,882,456,731 | 3,273,997,200 | 7.240 | 2019-10-10 |
| 1448 | 2019-10-11 | 446,700,058 | 2,197,500 | 2.37 | 18,882,456,731 | 3,126,900,406 | 7.000 | 2019-10-09 |
| 1449 | 2019-10-10 | 444,502,558 | 826,500 | 2.35 | 18,882,456,731 | 3,105,739,373 | 6.987 | 2019-10-08 |
| 1450 | 2019-09-30 | 443,676,058 | -8,622,000 | 2.35 | 18,882,456,731 | 2,975,735,321 | 6.707 | 2019-09-26 |
| 1451 | 2019-09-27 | 452,298,058 | 3,771,000 | 2.40 | 18,882,456,731 | 2,991,047,058 | 6.613 | 2019-09-25 |
| 1452 | 2019-09-26 | 448,527,058 | -16,015,229 | 2.38 | 18,882,456,731 | 3,133,858,554 | 6.987 | 2019-09-24 |
| 1453 | 2019-09-25 | 464,542,287 | -2,800,500 | 2.46 | 18,882,456,731 | 3,208,593,576 | 6.907 | 2019-09-23 |
| 1454 | 2019-09-24 | 467,342,787 | 9,141,000 | 2.48 | 18,882,456,731 | 3,327,480,643 | 7.120 | 2019-09-20 |
| 1455 | 2019-09-23 | 458,201,787 | 763,500 | 2.43 | 18,882,456,731 | 3,286,681,418 | 7.173 | 2019-09-19 |
| 1456 | 2019-09-20 | 457,438,287 | 4,074,000 | 2.42 | 18,882,456,731 | 3,287,608,969 | 7.187 | 2019-09-18 |
| 1457 | 2019-09-19 | 453,364,287 | -6,996,000 | 2.40 | 18,882,456,731 | 3,264,222,866 | 7.200 | 2019-09-17 |
| 1458 | 2019-09-18 | 460,360,287 | 9,041,250 | 2.44 | 18,882,456,731 | 3,308,609,383 | 7.187 | 2019-09-16 |
| 1459 | 2019-09-12 | 451,319,037 | 6,289,500 | 2.39 | 18,882,456,731 | 3,291,469,737 | 7.293 | 2019-09-10 |
| 1460 | 2019-09-11 | 445,029,537 | -6,269,181 | 2.36 | 18,882,456,731 | 3,245,600,413 | 7.293 | 2019-09-09 |
| 1461 | 2019-09-10 | 451,298,718 | -2,274,000 | 2.39 | 18,882,456,731 | 3,435,737,140 | 7.613 | 2019-09-06 |
| 1462 | 2019-09-09 | 453,572,718 | 10,216,500 | 2.40 | 18,882,456,731 | 3,568,256,573 | 7.867 | 2019-09-05 |
| 1463 | 2019-09-06 | 443,356,218 | -3,309,750 | 2.35 | 18,882,456,731 | 3,452,414,870 | 7.787 | 2019-09-04 |
| 1464 | 2019-09-05 | 446,665,968 | -11,612,725 | 2.37 | 18,882,456,731 | 3,478,187,893 | 7.787 | 2019-09-03 |
| 1465 | 2019-09-04 | 458,278,693 | 7,036,500 | 2.43 | 18,882,456,731 | 3,611,236,101 | 7.880 | 2019-09-02 |
| 1466 | 2019-09-03 | 451,242,193 | 1,770,750 | 2.39 | 18,882,456,731 | 3,507,505,566 | 7.773 | 2019-08-30 |
| 1467 | 2019-09-02 | 449,471,443 | -9,374,250 | 2.38 | 18,882,456,731 | 3,493,741,526 | 7.773 | 2019-08-29 |
| 1468 | 2019-08-30 | 458,845,693 | 4,257,000 | 2.43 | 18,882,456,731 | 3,248,627,506 | 7.080 | 2019-08-28 |
| 1469 | 2019-08-29 | 454,588,693 | -13,651,920 | 2.41 | 18,882,456,731 | 3,333,498,886 | 7.333 | 2019-08-27 |
| 1470 | 2019-08-28 | 468,240,613 | 2,997,000 | 2.48 | 18,882,456,731 | 3,390,062,038 | 7.240 | 2019-08-26 |
| 1471 | 2019-08-27 | 465,243,613 | 9,204,750 | 2.46 | 18,882,456,731 | 3,343,705,847 | 7.187 | 2019-08-23 |
| 1472 | 2019-08-26 | 456,038,863 | 1,677,000 | 2.42 | 18,882,456,731 | 3,210,513,596 | 7.040 | 2019-08-22 |
| 1473 | 2019-08-23 | 454,361,863 | 11,143,500 | 2.41 | 18,882,456,731 | 3,168,265,271 | 6.973 | 2019-08-21 |
| 1474 | 2019-08-22 | 443,218,363 | 6,621,750 | 2.35 | 18,882,456,731 | 2,984,189,238 | 6.733 | 2019-08-20 |
| 1475 | 2019-08-21 | 436,596,613 | 7,374,750 | 2.31 | 18,882,456,731 | 2,890,269,578 | 6.620 | 2019-08-19 |
| 1476 | 2019-08-20 | 429,221,863 | 8,079,000 | 2.27 | 18,882,456,731 | 2,695,513,300 | 6.280 | 2019-08-16 |
| 1477 | 2019-08-19 | 421,142,863 | -1,525,500 | 2.23 | 18,882,456,731 | 2,543,702,893 | 6.040 | 2019-08-15 |
| 1478 | 2019-08-16 | 422,668,363 | 13,435,500 | 2.24 | 18,882,456,731 | 2,555,875,591 | 6.047 | 2019-08-14 |
| 1479 | 2019-08-15 | 409,232,863 | 804,000 | 2.17 | 18,882,456,731 | 2,485,271,177 | 6.073 | 2019-08-13 |
| 1480 | 2019-08-14 | 408,428,863 | 3,370,500 | 2.16 | 18,882,456,731 | 2,567,792,262 | 6.287 | 2019-08-12 |
| 1481 | 2019-08-13 | 405,058,363 | 4,968,000 | 2.15 | 18,882,456,731 | 2,516,627,609 | 6.213 | 2019-08-09 |
| 1482 | 2019-08-12 | 400,090,363 | 6,276,000 | 2.12 | 18,882,456,731 | 2,520,569,287 | 6.300 | 2019-08-08 |
| 1483 | 2019-08-09 | 393,814,363 | -1,327,500 | 2.09 | 18,882,456,731 | 2,431,016,063 | 6.173 | 2019-08-07 |
| 1484 | 2019-08-08 | 395,141,863 | 2,394,000 | 2.09 | 18,882,456,731 | 2,428,937,032 | 6.147 | 2019-08-06 |
| 1485 | 2019-08-07 | 392,747,863 | 1,245,000 | 2.08 | 18,882,456,731 | 2,348,632,221 | 5.980 | 2019-08-05 |
| 1486 | 2019-08-06 | 391,502,863 | 7,263,000 | 2.07 | 18,882,456,731 | 2,383,077,927 | 6.087 | 2019-08-02 |
| 1487 | 2019-08-05 | 384,239,863 | -1,888,500 | 2.03 | 18,882,456,731 | 2,459,135,123 | 6.400 | 2019-08-01 |
| 1488 | 2019-08-02 | 386,128,363 | -2,052,000 | 2.04 | 18,882,456,731 | 2,491,686,326 | 6.453 | 2019-07-31 |
| 1489 | 2019-08-01 | 388,180,363 | 3,802,500 | 2.06 | 18,882,456,731 | 2,479,307,978 | 6.387 | 2019-07-30 |
| 1490 | 2019-07-31 | 384,377,863 | 3,736,500 | 2.04 | 18,882,456,731 | 2,434,265,006 | 6.333 | 2019-07-29 |
| 1491 | 2019-07-30 | 380,641,363 | 6,432,000 | 2.02 | 18,882,456,731 | 2,398,040,587 | 6.300 | 2019-07-26 |
| 1492 | 2019-07-29 | 374,209,363 | 6,836,113 | 1.98 | 18,882,456,731 | 2,392,320,458 | 6.393 | 2019-07-25 |
| 1493 | 2019-07-26 | 367,373,250 | 3,402,000 | 1.95 | 18,882,456,731 | 2,265,590,833 | 6.167 | 2019-07-24 |
| 1494 | 2019-07-25 | 363,971,250 | 7,205,250 | 1.93 | 18,882,456,731 | 2,278,460,025 | 6.260 | 2019-07-23 |
| 1495 | 2019-07-24 | 356,766,000 | 832,500 | 1.89 | 18,882,456,731 | 2,114,552,082 | 5.927 | 2019-07-22 |
| 1496 | 2019-07-23 | 355,933,500 | 6,123,000 | 1.88 | 18,882,456,731 | 2,135,601,000 | 6.000 | 2019-07-19 |
| 1497 | 2019-07-22 | 349,810,500 | 5,368,500 | 1.85 | 18,882,456,731 | 2,059,334,414 | 5.887 | 2019-07-18 |
| 1498 | 2019-07-19 | 344,442,000 | 4,908,000 | 1.82 | 18,882,456,731 | 2,036,685,546 | 5.913 | 2019-07-17 |
| 1499 | 2019-07-18 | 339,534,000 | 14,337,000 | 1.80 | 18,882,456,731 | 2,021,245,902 | 5.953 | 2019-07-16 |
| 1500 | 2019-07-17 | 325,197,000 | 17,200,500 | 1.72 | 18,882,456,731 | 1,948,905,621 | 5.993 | 2019-07-15 |
| 1501 | 2019-07-16 | 307,996,500 | -316,500 | 1.63 | 18,882,456,731 | 1,749,420,120 | 5.680 | 2019-07-12 |
| 1502 | 2019-07-15 | 308,313,000 | 7,071,000 | 1.63 | 18,882,456,731 | 1,779,890,949 | 5.773 | 2019-07-11 |
| 1503 | 2019-07-12 | 301,242,000 | 8,503,500 | 1.60 | 18,882,456,731 | 1,751,119,746 | 5.813 | 2019-07-10 |
| 1504 | 2019-07-11 | 292,738,500 | 11,355,000 | 1.55 | 18,882,456,731 | 1,647,239,540 | 5.627 | 2019-07-09 |
| 1505 | 2019-07-10 | 281,383,500 | 6,291,000 | 1.49 | 18,882,456,731 | 1,594,600,295 | 5.667 | 2019-07-08 |
| 1506 | 2019-07-09 | 275,092,500 | 4,609,500 | 1.46 | 18,882,456,731 | 1,613,967,698 | 5.867 | 2019-07-05 |
| 1507 | 2019-07-08 | 270,483,000 | 4,206,000 | 1.43 | 18,882,456,731 | 1,565,285,121 | 5.787 | 2019-07-04 |
| 1508 | 2019-07-05 | 266,277,000 | 5,138,250 | 1.41 | 18,882,456,731 | 1,498,340,679 | 5.627 | 2019-07-03 |
| 1509 | 2019-07-04 | 261,138,750 | 8,463,000 | 1.38 | 18,882,456,731 | 1,446,708,675 | 5.540 | 2019-07-02 |
| 1510 | 2019-07-03 | 252,675,750 | 2,181,000 | 1.34 | 18,882,456,731 | 1,346,003,720 | 5.327 | 2019-06-28 |
| 1511 | 2019-07-02 | 250,494,750 | 4,833,000 | 1.33 | 18,882,456,731 | 1,362,691,440 | 5.440 | 2019-06-27 |
| 1512 | 2019-06-28 | 245,661,750 | 6,994,500 | 1.30 | 18,882,456,731 | 1,316,746,980 | 5.360 | 2019-06-26 |
| 1513 | 2019-06-27 | 238,667,250 | 7,344,000 | 1.26 | 18,882,456,731 | 1,244,172,374 | 5.213 | 2019-06-25 |
| 1514 | 2019-06-26 | 231,323,250 | 6,226,500 | 1.23 | 18,882,456,731 | 1,210,514,567 | 5.233 | 2019-06-24 |
| 1515 | 2019-06-25 | 225,096,750 | 6,810,000 | 1.19 | 18,882,456,731 | 1,152,495,360 | 5.120 | 2019-06-21 |
| 1516 | 2019-06-24 | 218,286,750 | 7,884,750 | 1.16 | 18,882,456,731 | 1,132,253,372 | 5.187 | 2019-06-20 |
| 1517 | 2019-06-21 | 210,402,000 | 14,250 | 1.11 | 18,882,456,731 | 1,073,050,200 | 5.100 | 2019-06-19 |
| 1518 | 2019-06-20 | 210,387,750 | 1,531,500 | 1.11 | 18,882,456,731 | 1,037,842,771 | 4.933 | 2019-06-18 |
| 1519 | 2019-06-19 | 208,856,250 | 8,565,000 | 1.11 | 18,882,456,731 | 1,005,225,131 | 4.813 | 2019-06-17 |
| 1520 | 2019-06-18 | 200,291,250 | 1,384,500 | 1.06 | 18,882,456,731 | 947,978,486 | 4.733 | 2019-06-14 |
| 1521 | 2019-06-17 | 198,906,750 | 679,500 | 1.05 | 18,882,456,731 | 934,861,725 | 4.700 | 2019-06-13 |
| 1522 | 2019-06-14 | 198,227,250 | 355,500 | 1.05 | 18,882,456,731 | 925,126,576 | 4.667 | 2019-06-12 |
| 1523 | 2019-06-13 | 197,871,750 | 1,276,500 | 1.05 | 18,882,456,731 | 948,399,298 | 4.793 | 2019-06-11 |
| 1524 | 2019-06-12 | 196,595,250 | -201,000 | 1.04 | 18,882,456,731 | 935,793,390 | 4.760 | 2019-06-10 |
| 1525 | 2019-06-11 | 196,796,250 | 1,901,250 | 1.04 | 18,882,456,731 | 905,262,750 | 4.600 | 2019-06-06 |
| 1526 | 2019-06-10 | 194,895,000 | 5,511,000 | 1.03 | 18,882,456,731 | 906,846,435 | 4.653 | 2019-06-05 |
| 1527 | 2019-06-06 | 189,384,000 | -961,500 | 1.00 | 18,882,456,731 | 962,070,720 | 5.080 | 2019-06-04 |
| 1528 | 2019-06-05 | 190,345,500 | 2,359,500 | 1.01 | 18,882,456,731 | 991,129,019 | 5.207 | 2019-06-03 |
| 1529 | 2019-06-04 | 187,986,000 | 2,988,000 | 1.00 | 18,882,456,731 | 991,250,178 | 5.273 | 2019-05-31 |
| 1530 | 2019-06-03 | 184,998,000 | -45,750 | 0.98 | 18,882,456,731 | 968,094,534 | 5.233 | 2019-05-30 |
| 1531 | 2019-05-31 | 185,043,750 | -523,500 | 0.98 | 18,882,456,731 | 975,735,694 | 5.273 | 2019-05-29 |
| 1532 | 2019-05-30 | 185,567,250 | 1,752,000 | 0.98 | 18,882,456,731 | 999,650,776 | 5.387 | 2019-05-28 |
| 1533 | 2019-05-29 | 183,815,250 | 1,482,000 | 0.97 | 18,882,456,731 | 959,515,605 | 5.220 | 2019-05-27 |
| 1534 | 2019-05-28 | 182,333,250 | 2,224,500 | 0.97 | 18,882,456,731 | 894,709,258 | 4.907 | 2019-05-24 |
| 1535 | 2019-05-27 | 180,108,750 | -5,956,500 | 0.95 | 18,882,456,731 | 878,930,700 | 4.880 | 2019-05-23 |
| 1536 | 2019-05-24 | 186,065,250 | 499,500 | 0.99 | 18,882,456,731 | 955,072,928 | 5.133 | 2019-05-22 |
| 1537 | 2019-05-23 | 185,565,750 | 2,449,500 | 0.98 | 18,882,456,731 | 947,684,285 | 5.107 | 2019-05-21 |
| 1538 | 2019-05-22 | 183,116,250 | 2,029,500 | 0.97 | 18,882,456,731 | 954,585,011 | 5.213 | 2019-05-20 |
| 1539 | 2019-05-21 | 181,086,750 | 3,181,500 | 0.96 | 18,882,456,731 | 951,248,698 | 5.253 | 2019-05-17 |
| 1540 | 2019-05-20 | 177,905,250 | -1,876,500 | 0.94 | 18,882,456,731 | 964,246,455 | 5.420 | 2019-05-16 |
| 1541 | 2019-05-17 | 179,781,750 | 7,440,000 | 0.95 | 18,882,456,731 | 920,482,560 | 5.120 | 2019-05-15 |
| 1542 | 2019-05-16 | 172,341,750 | 7,062,000 | 0.91 | 18,882,456,731 | 853,608,688 | 4.953 | 2019-05-14 |
| 1543 | 2019-05-15 | 165,279,750 | 796,500 | 0.88 | 18,882,456,731 | 813,176,370 | 4.920 | 2019-05-10 |
| 1544 | 2019-05-14 | 164,483,250 | -297,000 | 0.87 | 18,882,456,731 | 770,932,993 | 4.687 | 2019-05-09 |
| 1545 | 2019-05-10 | 164,780,250 | -1,677,000 | 0.87 | 18,882,456,731 | 812,860,973 | 4.933 | 2019-05-08 |
| 1546 | 2019-05-09 | 166,457,250 | 3,028,500 | 0.88 | 18,882,456,731 | 818,969,670 | 4.920 | 2019-05-07 |
| 1547 | 2019-05-08 | 163,428,750 | 1,863,000 | 0.87 | 18,882,456,731 | 798,676,301 | 4.887 | 2019-05-06 |
| 1548 | 2019-04-30 | 161,565,750 | -142,500 | 0.86 | 18,882,456,731 | 808,959,710 | 5.007 | 2019-04-26 |
| 1549 | 2019-04-29 | 161,708,250 | 1,765,500 | 0.86 | 18,882,456,731 | 809,673,208 | 5.007 | 2019-04-25 |
| 1550 | 2019-04-26 | 159,942,750 | 692,250 | 0.85 | 18,882,456,731 | 813,628,769 | 5.087 | 2019-04-24 |
| 1551 | 2019-04-25 | 159,250,500 | -1,629,000 | 0.84 | 18,882,456,731 | 803,737,274 | 5.047 | 2019-04-23 |
| 1552 | 2019-04-24 | 160,879,500 | 377,250 | 0.85 | 18,882,456,731 | 836,573,400 | 5.200 | 2019-04-18 |
| 1553 | 2019-04-23 | 160,502,250 | -105,000 | 0.85 | 18,882,456,731 | 852,748,454 | 5.313 | 2019-04-17 |
| 1554 | 2019-04-18 | 160,607,250 | -487,500 | 0.85 | 18,882,456,731 | 851,218,425 | 5.300 | 2019-04-16 |
| 1555 | 2019-04-17 | 161,094,750 | -79,500 | 0.85 | 18,882,456,731 | 840,914,595 | 5.220 | 2019-04-15 |
| 1556 | 2019-04-16 | 161,174,250 | -426,000 | 0.85 | 18,882,456,731 | 859,542,275 | 5.333 | 2019-04-12 |
| 1557 | 2019-04-15 | 161,600,250 | 183,000 | 0.86 | 18,882,456,731 | 866,177,340 | 5.360 | 2019-04-11 |
| 1558 | 2019-04-12 | 161,417,250 | 1,288,500 | 0.85 | 18,882,456,731 | 878,109,840 | 5.440 | 2019-04-10 |
| 1559 | 2019-04-11 | 160,128,750 | 438,750 | 0.85 | 18,882,456,731 | 880,708,125 | 5.500 | 2019-04-09 |
| 1560 | 2019-04-10 | 159,690,000 | -1,851,000 | 0.85 | 18,882,456,731 | 849,550,800 | 5.320 | 2019-04-08 |
| 1561 | 2019-04-09 | 161,541,000 | 1,074,000 | 0.86 | 18,882,456,731 | 802,374,147 | 4.967 | 2019-04-04 |
| 1562 | 2019-04-08 | 160,467,000 | -1,596,042 | 0.85 | 18,882,456,731 | 800,248,929 | 4.987 | 2019-04-03 |
| 1563 | 2019-04-04 | 162,063,042 | -3,048,000 | 0.86 | 18,882,456,731 | 783,250,682 | 4.833 | 2019-04-02 |
| 1564 | 2019-04-03 | 165,111,042 | 878,250 | 0.87 | 18,882,456,731 | 805,741,885 | 4.880 | 2019-04-01 |
| 1565 | 2019-04-02 | 164,232,792 | 1,417,500 | 0.87 | 18,882,456,731 | 783,883,116 | 4.773 | 2019-03-29 |
| 1566 | 2019-04-01 | 162,815,292 | 2,206,500 | 0.86 | 18,882,456,731 | 750,090,050 | 4.607 | 2019-03-28 |
| 1567 | 2019-03-29 | 160,608,792 | -1,117,500 | 0.85 | 18,882,456,731 | 747,312,709 | 4.653 | 2019-03-27 |
| 1568 | 2019-03-28 | 161,726,292 | 1,795,500 | 0.86 | 18,882,456,731 | 749,277,911 | 4.633 | 2019-03-26 |
| 1569 | 2019-03-27 | 159,930,792 | 846,000 | 0.85 | 18,882,456,731 | 746,397,006 | 4.667 | 2019-03-25 |
| 1570 | 2019-03-26 | 159,084,792 | 2,643,000 | 0.84 | 18,882,456,731 | 774,265,683 | 4.867 | 2019-03-22 |
| 1571 | 2019-03-25 | 156,441,792 | 6,819,000 | 0.83 | 18,882,456,731 | 766,564,781 | 4.900 | 2019-03-21 |
| 1572 | 2019-03-22 | 149,622,792 | -8,581,500 | 0.79 | 18,882,456,731 | 711,157,130 | 4.753 | 2019-03-20 |
| 1573 | 2019-03-21 | 158,204,292 | 5,468,250 | 0.84 | 18,882,456,731 | 778,365,117 | 4.920 | 2019-03-19 |
| 1574 | 2019-03-20 | 152,736,042 | -2,041,500 | 0.81 | 18,882,456,731 | 714,804,677 | 4.680 | 2019-03-18 |
| 1575 | 2019-03-19 | 154,777,542 | 440,250 | 0.82 | 18,882,456,731 | 708,881,142 | 4.580 | 2019-03-15 |
| 1576 | 2019-03-18 | 154,337,292 | -2,374,500 | 0.82 | 18,882,456,731 | 686,337,938 | 4.447 | 2019-03-14 |
| 1577 | 2019-03-15 | 156,711,792 | 534,000 | 0.83 | 18,882,456,731 | 709,434,282 | 4.527 | 2019-03-13 |
| 1578 | 2019-03-14 | 156,177,792 | -1,110,000 | 0.83 | 18,882,456,731 | 735,128,867 | 4.707 | 2019-03-12 |
| 1579 | 2019-03-13 | 157,287,792 | -1,593,000 | 0.83 | 18,882,456,731 | 728,714,340 | 4.633 | 2019-03-11 |
| 1580 | 2019-03-12 | 158,880,792 | -2,098,500 | 0.84 | 18,882,456,731 | 694,785,703 | 4.373 | 2019-03-08 |
| 1581 | 2019-03-11 | 160,979,292 | -2,991,000 | 0.85 | 18,882,456,731 | 729,719,131 | 4.533 | 2019-03-07 |
| 1582 | 2019-03-08 | 163,970,292 | -5,137,500 | 0.87 | 18,882,456,731 | 764,101,561 | 4.660 | 2019-03-06 |
| 1583 | 2019-03-07 | 169,107,792 | 1,863,000 | 0.90 | 18,882,456,731 | 797,005,024 | 4.713 | 2019-03-05 |
| 1584 | 2019-03-06 | 167,244,792 | -1,605,000 | 0.89 | 18,882,456,731 | 782,705,627 | 4.680 | 2019-03-04 |
| 1585 | 2019-03-05 | 168,849,792 | -8,396,079 | 0.89 | 18,882,456,731 | 769,955,052 | 4.560 | 2019-03-01 |
| 1586 | 2019-03-04 | 177,245,871 | 1,995,000 | 0.94 | 18,882,456,731 | 804,696,254 | 4.540 | 2019-02-28 |
| 1587 | 2019-03-01 | 175,250,871 | -382,500 | 0.93 | 18,882,456,731 | 806,154,007 | 4.600 | 2019-02-27 |
| 1588 | 2019-02-28 | 175,633,371 | -7,680,063 | 0.93 | 18,882,456,731 | 820,734,743 | 4.673 | 2019-02-26 |
| 1589 | 2019-02-27 | 183,313,434 | -1,494,000 | 0.97 | 18,882,456,731 | 813,911,647 | 4.440 | 2019-02-25 |
| 1590 | 2019-02-26 | 184,807,434 | 553,542 | 0.98 | 18,882,456,731 | 810,750,213 | 4.387 | 2019-02-22 |
| 1591 | 2019-02-25 | 184,253,892 | -2,831,250 | 0.98 | 18,882,456,731 | 800,951,669 | 4.347 | 2019-02-21 |
| 1592 | 2019-02-22 | 187,085,142 | -8,987,250 | 0.99 | 18,882,456,731 | 799,414,812 | 4.273 | 2019-02-20 |
| 1593 | 2019-02-21 | 196,072,392 | -7,942,500 | 1.04 | 18,882,456,731 | 854,875,629 | 4.360 | 2019-02-19 |
| 1594 | 2019-02-20 | 204,014,892 | -5,244,000 | 1.08 | 18,882,456,731 | 946,629,099 | 4.640 | 2019-02-18 |
| 1595 | 2019-02-19 | 209,258,892 | -7,839,408 | 1.11 | 18,882,456,731 | 961,126,091 | 4.593 | 2019-02-15 |
| 1596 | 2019-02-18 | 217,098,300 | 300,300 | 1.15 | 18,882,456,731 | 1,029,045,942 | 4.740 | 2019-02-14 |
| 1597 | 2019-02-15 | 216,798,000 | -15,000 | 1.15 | 18,882,456,731 | 1,020,468,186 | 4.707 | 2019-02-13 |
| 1598 | 2019-02-14 | 216,813,000 | 219,000 | 1.15 | 18,882,456,731 | 1,019,021,100 | 4.700 | 2019-02-12 |
| 1599 | 2019-02-13 | 216,594,000 | 933,750 | 1.15 | 18,882,456,731 | 968,824,962 | 4.473 | 2019-02-11 |
| 1600 | 2019-02-01 | 215,660,250 | -450,000 | 1.14 | 18,882,456,731 | 907,282,672 | 4.207 | 2019-01-30 |
| 1601 | 2019-01-31 | 216,110,250 | 2,238,000 | 1.14 | 18,882,456,731 | 919,116,893 | 4.253 | 2019-01-29 |
| 1602 | 2019-01-30 | 213,872,250 | -6,778,500 | 1.13 | 18,882,456,731 | 855,489,000 | 4.000 | 2019-01-28 |
| 1603 | 2019-01-29 | 220,650,750 | -132,750 | 1.17 | 18,882,456,731 | 895,842,045 | 4.060 | 2019-01-25 |
| 1604 | 2019-01-28 | 220,783,500 | -6,201,000 | 1.17 | 18,882,456,731 | 896,381,010 | 4.060 | 2019-01-24 |
| 1605 | 2019-01-25 | 226,984,500 | 3,889,500 | 1.20 | 18,882,456,731 | 923,145,962 | 4.067 | 2019-01-23 |
| 1606 | 2019-01-24 | 223,095,000 | 1,900,500 | 1.18 | 18,882,456,731 | 896,841,900 | 4.020 | 2019-01-22 |
| 1607 | 2019-01-23 | 221,194,500 | 3,467,250 | 1.17 | 18,882,456,731 | 918,620,759 | 4.153 | 2019-01-21 |
| 1608 | 2019-01-22 | 217,727,250 | -804,000 | 1.15 | 18,882,456,731 | 937,751,266 | 4.307 | 2019-01-18 |
| 1609 | 2019-01-21 | 218,531,250 | -1,101,000 | 1.16 | 18,882,456,731 | 876,965,906 | 4.013 | 2019-01-17 |
| 1610 | 2019-01-18 | 219,632,250 | 4,020,000 | 1.16 | 18,882,456,731 | 856,565,775 | 3.900 | 2019-01-16 |
| 1611 | 2019-01-17 | 215,612,250 | 741,000 | 1.14 | 18,910,200,731 | 784,828,590 | 3.640 | 2019-01-15 |
| 1612 | 2019-01-16 | 214,871,250 | -1,977,000 | 1.14 | 18,910,200,731 | 767,734,976 | 3.573 | 2019-01-14 |
| 1613 | 2019-01-15 | 216,848,250 | -2,886,000 | 1.15 | 18,910,200,731 | 787,809,692 | 3.633 | 2019-01-11 |
| 1614 | 2019-01-14 | 219,734,250 | -8,850,000 | 1.16 | 18,910,200,731 | 830,595,465 | 3.780 | 2019-01-10 |
| 1615 | 2019-01-11 | 228,584,250 | 3,061,500 | 1.21 | 18,910,200,731 | 774,214,855 | 3.387 | 2019-01-09 |
| 1616 | 2019-01-10 | 225,522,750 | 798,000 | 1.19 | 18,910,200,731 | 759,335,099 | 3.367 | 2019-01-08 |
| 1617 | 2019-01-09 | 224,724,750 | 5,466,000 | 1.19 | 18,910,200,731 | 750,580,665 | 3.340 | 2019-01-07 |
| 1618 | 2019-01-08 | 219,258,750 | -4,104,000 | 1.16 | 18,910,200,731 | 733,859,036 | 3.347 | 2019-01-04 |
| 1619 | 2019-01-07 | 223,362,750 | 4,137,750 | 1.18 | 18,910,200,731 | 689,520,809 | 3.087 | 2019-01-03 |
| 1620 | 2019-01-04 | 219,225,000 | 1,561,500 | 1.16 | 18,910,200,731 | 726,292,425 | 3.313 | 2019-01-02 |
| 1621 | 2018-12-28 | 217,663,500 | 2,752,500 | 1.15 | 18,956,687,231 | 737,226,275 | 3.387 | 2018-12-21 |
| 1622 | 2018-12-27 | 214,911,000 | -1,234,500 | 1.13 | 18,956,687,231 | 729,193,023 | 3.393 | 2018-12-20 |
| 1623 | 2018-12-21 | 216,145,500 | -106,500 | 1.14 | 18,956,687,231 | 749,376,449 | 3.467 | 2018-12-19 |
| 1624 | 2018-12-20 | 216,252,000 | 873,000 | 1.14 | 18,956,687,231 | 768,343,356 | 3.553 | 2018-12-18 |
| 1625 | 2018-12-19 | 215,379,000 | 1,694,250 | 1.14 | 18,956,687,231 | 753,826,500 | 3.500 | 2018-12-17 |
| 1626 | 2018-12-18 | 213,684,750 | 2,038,010 | 1.13 | 18,956,687,231 | 742,127,137 | 3.473 | 2018-12-14 |
| 1627 | 2018-12-17 | 211,646,740 | 3,384,000 | 1.12 | 18,956,687,231 | 771,875,661 | 3.647 | 2018-12-13 |
| 1628 | 2018-12-14 | 208,262,740 | 3,933,000 | 1.10 | 18,956,687,231 | 748,288,025 | 3.593 | 2018-12-12 |
| 1629 | 2018-12-13 | 204,329,740 | 1,392,000 | 1.08 | 18,956,687,231 | 738,243,351 | 3.613 | 2018-12-11 |
| 1630 | 2018-12-12 | 202,937,740 | -576,000 | 1.07 | 18,956,687,231 | 715,761,409 | 3.527 | 2018-12-10 |
| 1631 | 2018-12-11 | 203,513,740 | 17,165,250 | 1.07 | 18,956,687,231 | 730,003,785 | 3.587 | 2018-12-07 |
| 1632 | 2018-12-10 | 186,348,490 | -1,309,500 | 0.98 | 18,956,687,231 | 725,454,672 | 3.893 | 2018-12-06 |
| 1633 | 2018-12-07 | 187,657,990 | 676,500 | 0.99 | 18,956,687,231 | 869,419,468 | 4.633 | 2018-12-05 |
| 1634 | 2018-12-06 | 186,981,490 | -15,202,500 | 0.99 | 18,956,687,231 | 901,250,782 | 4.820 | 2018-12-04 |
| 1635 | 2018-12-05 | 202,183,990 | 1,236,750 | 1.07 | 18,956,687,231 | 985,242,583 | 4.873 | 2018-12-03 |
| 1636 | 2018-12-04 | 200,947,240 | 267,750 | 1.06 | 18,956,687,231 | 956,508,862 | 4.760 | 2018-11-30 |
| 1637 | 2018-12-03 | 200,679,490 | 8,571,000 | 1.06 | 18,956,687,231 | 949,816,026 | 4.733 | 2018-11-29 |
| 1638 | 2018-11-30 | 192,108,490 | -3,172,500 | 1.01 | 18,956,687,231 | 950,360,700 | 4.947 | 2018-11-28 |
| 1639 | 2018-11-29 | 195,280,990 | 258,000 | 1.03 | 18,956,687,231 | 941,254,372 | 4.820 | 2018-11-27 |
| 1640 | 2018-11-28 | 195,022,990 | 216,000 | 1.03 | 18,956,687,231 | 934,745,191 | 4.793 | 2018-11-26 |
| 1641 | 2018-11-27 | 194,806,990 | -78,000 | 1.03 | 18,956,687,231 | 918,125,344 | 4.713 | 2018-11-23 |
| 1642 | 2018-11-26 | 194,884,990 | -1,336,500 | 1.03 | 18,956,687,231 | 918,492,958 | 4.713 | 2018-11-22 |
| 1643 | 2018-11-23 | 196,221,490 | 3,256,500 | 1.04 | 18,956,687,231 | 973,258,590 | 4.960 | 2018-11-21 |
| 1644 | 2018-11-22 | 192,964,990 | -765,000 | 1.02 | 18,956,687,231 | 924,881,197 | 4.793 | 2018-11-20 |
| 1645 | 2018-11-21 | 193,729,990 | 553,500 | 1.02 | 18,956,687,231 | 970,006,060 | 5.007 | 2018-11-19 |
| 1646 | 2018-11-20 | 193,176,490 | -6,258,000 | 1.02 | 18,956,687,231 | 947,917,036 | 4.907 | 2018-11-16 |
| 1647 | 2018-11-19 | 199,434,490 | -3,912,750 | 1.05 | 18,956,687,231 | 987,799,029 | 4.953 | 2018-11-15 |
| 1648 | 2018-11-16 | 203,347,240 | -3,652,500 | 1.07 | 18,956,687,231 | 1,046,628,244 | 5.147 | 2018-11-14 |
| 1649 | 2018-11-15 | 206,999,740 | 2,536,779 | 1.09 | 18,956,687,231 | 1,115,107,599 | 5.387 | 2018-11-13 |
| 1650 | 2018-11-14 | 204,462,961 | -162,000 | 1.08 | 18,956,687,231 | 1,091,832,212 | 5.340 | 2018-11-12 |
| 1651 | 2018-11-13 | 204,624,961 | -178,500 | 1.08 | 18,956,687,231 | 1,076,327,295 | 5.260 | 2018-11-09 |
| 1652 | 2018-11-12 | 204,803,461 | 375,000 | 1.08 | 18,956,687,231 | 1,105,938,689 | 5.400 | 2018-11-08 |
| 1653 | 2018-11-09 | 204,428,461 | 5,388,750 | 1.08 | 18,956,687,231 | 1,116,179,397 | 5.460 | 2018-11-07 |
| 1654 | 2018-11-08 | 199,039,711 | 706,500 | 1.05 | 18,956,687,231 | 1,089,344,338 | 5.473 | 2018-11-06 |
| 1655 | 2018-11-07 | 198,333,211 | 3,208,500 | 1.05 | 18,956,687,231 | 1,048,587,687 | 5.287 | 2018-11-05 |
| 1656 | 2018-11-06 | 195,124,711 | -7,902,750 | 1.03 | 18,956,687,231 | 1,065,380,922 | 5.460 | 2018-11-02 |
| 1657 | 2018-11-05 | 203,027,461 | 2,439,000 | 1.07 | 18,956,687,231 | 998,895,108 | 4.920 | 2018-11-01 |
| 1658 | 2018-11-02 | 200,588,461 | 2,313,750 | 1.06 | 18,956,687,231 | 940,158,117 | 4.687 | 2018-10-31 |
| 1659 | 2018-11-01 | 198,274,711 | -1,746,000 | 1.05 | 18,956,687,231 | 889,658,628 | 4.487 | 2018-10-30 |
| 1660 | 2018-10-31 | 200,020,711 | -3,046,500 | 1.06 | 18,956,687,231 | 882,691,398 | 4.413 | 2018-10-29 |
| 1661 | 2018-10-30 | 203,067,211 | -241,500 | 1.07 | 18,956,687,231 | 925,986,482 | 4.560 | 2018-10-26 |
| 1662 | 2018-10-29 | 203,308,711 | 3,431,250 | 1.07 | 18,956,687,231 | 962,260,129 | 4.733 | 2018-10-25 |
| 1663 | 2018-10-26 | 199,877,461 | -3,000,000 | 1.05 | 18,956,687,231 | 931,428,968 | 4.660 | 2018-10-24 |
| 1664 | 2018-10-25 | 202,877,461 | 3,699,000 | 1.07 | 18,956,687,231 | 934,656,463 | 4.607 | 2018-10-23 |
| 1665 | 2018-10-24 | 199,178,461 | 14,347,500 | 1.05 | 18,956,687,231 | 981,352,277 | 4.927 | 2018-10-22 |
| 1666 | 2018-10-23 | 184,830,961 | 725,302 | 0.98 | 18,956,687,231 | 823,052,269 | 4.453 | 2018-10-19 |
| 1667 | 2018-10-22 | 184,105,659 | 234,000 | 0.97 | 18,956,687,231 | 807,671,526 | 4.387 | 2018-10-18 |
| 1668 | 2018-10-19 | 183,871,659 | 1,176,000 | 0.97 | 18,956,687,231 | 817,677,268 | 4.447 | 2018-10-16 |
| 1669 | 2018-10-18 | 182,695,659 | -8,985,000 | 0.96 | 18,956,687,231 | 819,755,422 | 4.487 | 2018-10-15 |
| 1670 | 2018-10-16 | 191,680,659 | 2,643,000 | 1.01 | 18,956,687,231 | 831,894,060 | 4.340 | 2018-10-12 |
| 1671 | 2018-10-15 | 189,037,659 | 6,310,500 | 1.00 | 18,956,687,231 | 780,158,419 | 4.127 | 2018-10-11 |
| 1672 | 2018-10-12 | 182,727,159 | 864,000 | 0.96 | 18,956,687,231 | 797,969,503 | 4.367 | 2018-10-10 |
| 1673 | 2018-10-11 | 181,863,159 | 5,076,000 | 0.96 | 18,956,687,231 | 794,196,415 | 4.367 | 2018-10-09 |
| 1674 | 2018-10-10 | 176,787,159 | 9,954,000 | 0.93 | 18,956,687,231 | 767,256,270 | 4.340 | 2018-10-08 |
| 1675 | 2018-09-28 | 166,833,159 | -555,000 | 0.88 | 18,956,687,231 | 843,007,952 | 5.053 | 2018-09-26 |
| 1676 | 2018-09-21 | 167,388,159 | 3,485,250 | 0.88 | 18,956,687,231 | 838,112,512 | 5.007 | 2018-09-19 |
| 1677 | 2018-09-20 | 163,902,909 | -1,197,000 | 0.86 | 18,956,687,231 | 799,846,196 | 4.880 | 2018-09-18 |
| 1678 | 2018-09-19 | 165,099,909 | 1,697,250 | 0.87 | 18,956,687,231 | 784,719,867 | 4.753 | 2018-09-17 |
| 1679 | 2018-09-18 | 163,402,659 | -1,555,500 | 0.86 | 18,956,687,231 | 809,333,370 | 4.953 | 2018-09-14 |
| 1680 | 2018-09-17 | 164,958,159 | -15,464,250 | 0.87 | 18,956,687,231 | 811,594,142 | 4.920 | 2018-09-13 |
| 1681 | 2018-09-14 | 180,422,409 | -16,623,000 | 0.95 | 18,956,687,231 | 902,112,045 | 5.000 | 2018-09-12 |
| 1682 | 2018-09-13 | 197,045,409 | -6,748,500 | 1.04 | 18,956,687,231 | 1,150,745,189 | 5.840 | 2018-09-11 |
| 1683 | 2018-09-12 | 203,793,909 | 1,622,250 | 1.08 | 18,956,687,231 | 1,218,687,576 | 5.980 | 2018-09-10 |
| 1684 | 2018-09-11 | 202,171,659 | 3,747,000 | 1.07 | 18,956,687,231 | 1,245,377,419 | 6.160 | 2018-09-07 |
| 1685 | 2018-09-10 | 198,424,659 | 822,750 | 1.05 | 18,956,687,231 | 1,248,686,379 | 6.293 | 2018-09-06 |
| 1686 | 2018-09-07 | 197,601,909 | -876,000 | 1.04 | 18,956,687,231 | 1,271,173,081 | 6.433 | 2018-09-05 |
| 1687 | 2018-09-06 | 198,477,909 | 282,750 | 1.05 | 18,956,687,231 | 1,320,473,529 | 6.653 | 2018-09-04 |
| 1688 | 2018-09-05 | 198,195,159 | 603,000 | 1.05 | 18,956,687,231 | 1,274,989,458 | 6.433 | 2018-09-03 |
| 1689 | 2018-09-04 | 197,592,159 | -841,500 | 1.04 | 18,956,687,231 | 1,309,443,238 | 6.627 | 2018-08-31 |
| 1690 | 2018-09-03 | 198,433,659 | 123,000 | 1.05 | 18,956,687,231 | 1,321,568,169 | 6.660 | 2018-08-30 |
| 1691 | 2018-08-31 | 198,310,659 | -639,750 | 1.05 | 18,956,687,231 | 1,364,377,334 | 6.880 | 2018-08-29 |
| 1692 | 2018-08-30 | 198,950,409 | -10,680,000 | 1.05 | 18,956,687,231 | 1,355,449,137 | 6.813 | 2018-08-28 |
| 1693 | 2018-08-29 | 209,630,409 | 1,395,750 | 1.11 | 18,956,687,231 | 1,461,752,842 | 6.973 | 2018-08-27 |
| 1694 | 2018-08-28 | 208,234,659 | -1,511,250 | 1.10 | 18,956,687,231 | 1,402,043,959 | 6.733 | 2018-08-24 |
| 1695 | 2018-08-27 | 209,745,909 | -4,312,500 | 1.11 | 18,956,687,231 | 1,367,543,327 | 6.520 | 2018-08-23 |
| 1696 | 2018-08-24 | 214,058,409 | -3,093,930 | 1.13 | 18,956,687,231 | 1,329,944,895 | 6.213 | 2018-08-22 |
| 1697 | 2018-08-23 | 217,152,339 | -1,227,000 | 1.15 | 18,956,687,231 | 1,375,225,763 | 6.333 | 2018-08-21 |
| 1698 | 2018-08-22 | 218,379,339 | 1,719,750 | 1.15 | 18,956,687,231 | 1,289,966,755 | 5.907 | 2018-08-20 |
| 1699 | 2018-08-21 | 216,659,589 | -5,151,000 | 1.14 | 18,956,687,231 | 1,299,957,534 | 6.000 | 2018-08-17 |
| 1700 | 2018-08-20 | 221,810,589 | -1,581,000 | 1.17 | 18,956,687,231 | 1,384,098,075 | 6.240 | 2018-08-16 |
| 1701 | 2018-08-17 | 223,391,589 | -4,057,500 | 1.18 | 18,956,687,231 | 1,417,866,415 | 6.347 | 2018-08-15 |
| 1702 | 2018-08-16 | 227,449,089 | 996,000 | 1.20 | 18,956,687,231 | 1,546,653,805 | 6.800 | 2018-08-14 |
| 1703 | 2018-08-15 | 226,453,089 | -3,018,750 | 1.19 | 18,956,687,231 | 1,627,518,351 | 7.187 | 2018-08-13 |
| 1704 | 2018-08-14 | 229,471,839 | 4,382,250 | 1.21 | 18,956,687,231 | 1,584,961,992 | 6.907 | 2018-08-10 |
| 1705 | 2018-08-13 | 225,089,589 | 6,255,000 | 1.19 | 18,956,687,231 | 1,569,549,704 | 6.973 | 2018-08-09 |
| 1706 | 2018-08-10 | 218,834,589 | 738,000 | 1.15 | 18,956,687,231 | 1,496,828,589 | 6.840 | 2018-08-08 |
| 1707 | 2018-08-09 | 218,096,589 | -551,250 | 1.15 | 18,956,687,231 | 1,465,609,078 | 6.720 | 2018-08-07 |
| 1708 | 2018-08-08 | 218,647,839 | -3,621,750 | 1.15 | 18,956,687,231 | 1,405,249,661 | 6.427 | 2018-08-06 |
| 1709 | 2018-08-07 | 222,269,589 | -1,947,750 | 1.17 | 18,956,687,231 | 1,529,214,772 | 6.880 | 2018-08-03 |
| 1710 | 2018-08-06 | 224,217,339 | 315,750 | 1.18 | 18,956,687,231 | 1,611,450,015 | 7.187 | 2018-08-02 |
| 1711 | 2018-08-03 | 223,901,589 | -2,476,500 | 1.18 | 18,956,687,231 | 1,618,136,784 | 7.227 | 2018-08-01 |
| 1712 | 2018-08-02 | 226,378,089 | 196,500 | 1.19 | 18,956,687,231 | 1,617,924,202 | 7.147 | 2018-07-31 |
| 1713 | 2018-08-01 | 226,181,589 | -4,033,500 | 1.19 | 18,956,687,231 | 1,667,636,856 | 7.373 | 2018-07-30 |
| 1714 | 2018-07-31 | 230,215,089 | 38,250 | 1.21 | 18,956,687,231 | 1,749,634,676 | 7.600 | 2018-07-27 |
| 1715 | 2018-07-30 | 230,176,839 | -847,500 | 1.21 | 18,956,687,231 | 1,767,758,124 | 7.680 | 2018-07-26 |
| 1716 | 2018-07-27 | 231,024,339 | 45,000 | 1.22 | 18,956,687,231 | 1,734,299,713 | 7.507 | 2018-07-25 |
| 1717 | 2018-07-26 | 230,979,339 | -3,138,000 | 1.22 | 18,956,687,231 | 1,703,010,666 | 7.373 | 2018-07-24 |
| 1718 | 2018-07-25 | 234,117,339 | -10,955,250 | 1.24 | 18,956,687,231 | 1,776,248,251 | 7.587 | 2018-07-23 |
| 1719 | 2018-07-24 | 245,072,589 | -367,500 | 1.29 | 18,956,687,231 | 1,904,949,234 | 7.773 | 2018-07-20 |
| 1720 | 2018-07-23 | 245,440,089 | 570,000 | 1.29 | 18,956,687,231 | 1,934,067,901 | 7.880 | 2018-07-19 |
| 1721 | 2018-07-20 | 244,870,089 | 3,145,500 | 1.29 | 18,956,687,231 | 1,994,956,615 | 8.147 | 2018-07-18 |
| 1722 | 2018-07-19 | 241,724,589 | 1,864,500 | 1.28 | 18,956,687,231 | 1,920,985,309 | 7.947 | 2018-07-17 |
| 1723 | 2018-07-18 | 239,860,089 | -1,857,000 | 1.27 | 18,956,687,231 | 1,963,734,549 | 8.187 | 2018-07-16 |
| 1724 | 2018-07-17 | 241,717,089 | 1,716,750 | 1.28 | 18,956,687,231 | 1,965,885,085 | 8.133 | 2018-07-13 |
| 1725 | 2018-07-16 | 240,000,339 | 4,942,500 | 1.27 | 18,956,687,231 | 1,939,202,739 | 8.080 | 2018-07-12 |
| 1726 | 2018-07-13 | 235,057,839 | 1,956,750 | 1.24 | 18,956,687,231 | 1,845,909,210 | 7.853 | 2018-07-11 |
| 1727 | 2018-07-12 | 233,101,089 | -877,500 | 1.23 | 18,956,687,231 | 1,855,484,668 | 7.960 | 2018-07-10 |
| 1728 | 2018-07-11 | 233,978,589 | 2,979,000 | 1.23 | 18,956,687,231 | 1,846,793,003 | 7.893 | 2018-07-09 |
| 1729 | 2018-07-10 | 230,999,589 | 1,724,921 | 1.22 | 18,956,687,231 | 1,730,879,920 | 7.493 | 2018-07-06 |
| 1730 | 2018-07-09 | 229,274,668 | -8,461,500 | 1.21 | 18,956,687,231 | 1,672,100,154 | 7.293 | 2018-07-05 |
| 1731 | 2018-07-06 | 237,736,168 | -2,329,421 | 1.25 | 18,956,687,231 | 1,765,666,520 | 7.427 | 2018-07-04 |
| 1732 | 2018-07-05 | 240,065,589 | 7,938,000 | 1.27 | 18,956,687,231 | 1,878,993,365 | 7.827 | 2018-07-03 |
| 1733 | 2018-07-04 | 232,127,589 | 25,121,250 | 1.22 | 18,956,687,231 | 1,863,288,157 | 8.027 | 2018-06-29 |
| 1734 | 2018-07-03 | 207,006,339 | -3,303,000 | 1.09 | 18,956,687,231 | 1,559,378,752 | 7.533 | 2018-06-28 |
| 1735 | 2018-06-29 | 210,309,339 | 949,500 | 1.11 | 18,956,687,231 | 1,595,616,955 | 7.587 | 2018-06-27 |
| 1736 | 2018-06-28 | 209,359,839 | 2,595,750 | 1.10 | 18,956,687,231 | 1,700,001,893 | 8.120 | 2018-06-26 |
| 1737 | 2018-06-27 | 206,764,089 | 2,537,250 | 1.09 | 18,956,687,231 | 1,621,030,458 | 7.840 | 2018-06-25 |
| 1738 | 2018-06-26 | 204,226,839 | 880,500 | 1.08 | 18,956,687,231 | 1,663,836,057 | 8.147 | 2018-06-22 |
| 1739 | 2018-06-25 | 203,346,339 | -1,170,750 | 1.07 | 18,956,687,231 | 1,689,198,038 | 8.307 | 2018-06-21 |
| 1740 | 2018-06-22 | 204,517,089 | 2,764,500 | 1.08 | 18,956,687,231 | 1,712,421,586 | 8.373 | 2018-06-20 |
| 1741 | 2018-06-21 | 201,752,589 | -15,468,000 | 1.06 | 18,956,687,231 | 1,646,301,126 | 8.160 | 2018-06-19 |
| 1742 | 2018-06-20 | 217,220,589 | 4,656,000 | 1.15 | 18,956,687,231 | 1,839,206,727 | 8.467 | 2018-06-15 |
| 1743 | 2018-06-19 | 212,564,589 | 58,299,113 | 1.12 | 18,956,687,231 | 1,825,292,126 | 8.587 | 2018-06-14 |
| 1744 | 2018-06-15 | 154,265,476 | 3,172,500 | 1.22 | 12,637,791,488 | 1,330,848,261 | 8.627 | 2018-06-13 |
| 1745 | 2018-06-14 | 151,092,976 | 9,503,250 | 1.20 | 12,637,791,488 | 1,341,705,627 | 8.880 | 2018-06-12 |
| 1746 | 2018-06-13 | 141,589,726 | 8,023,500 | 1.12 | 12,637,791,488 | 1,196,857,954 | 8.453 | 2018-06-11 |
| 1747 | 2018-06-12 | 133,566,226 | 667,500 | 1.06 | 12,637,791,488 | 1,118,350,010 | 8.373 | 2018-06-08 |
| 1748 | 2018-06-11 | 132,898,726 | 10,056,000 | 1.05 | 12,637,791,488 | 1,103,989,717 | 8.307 | 2018-06-07 |
| 1749 | 2018-06-08 | 122,842,726 | 4,669,500 | 0.97 | 12,637,791,488 | 1,074,505,324 | 8.747 | 2018-06-06 |
| 1750 | 2018-06-07 | 118,173,226 | 1,266,000 | 0.94 | 12,637,791,488 | 1,033,661,208 | 8.747 | 2018-06-05 |
| 1751 | 2018-06-06 | 116,907,226 | 2,544,000 | 0.93 | 12,637,791,488 | 1,025,627,094 | 8.773 | 2018-06-04 |
| 1752 | 2018-06-05 | 114,363,226 | -2,481,000 | 0.90 | 12,637,791,488 | 988,098,273 | 8.640 | 2018-06-01 |
| 1753 | 2018-06-04 | 116,844,226 | -56,709,864 | 0.92 | 12,637,791,488 | 1,030,332,385 | 8.818 | 2018-05-31 |
| 1754 | 2018-06-01 | 173,554,090 | -1,588,500 | 0.92 | 18,956,687,231 | 1,488,746,984 | 8.578 | 2018-05-30 |
| 1755 | 2018-05-31 | 175,142,590 | 3,017,250 | 0.92 | 18,956,687,231 | 1,494,491,720 | 8.533 | 2018-05-29 |
| 1756 | 2018-05-30 | 172,125,340 | 8,516,250 | 0.91 | 18,956,687,231 | 1,560,660,458 | 9.067 | 2018-05-28 |
| 1757 | 2018-05-29 | 163,609,090 | 8,347,500 | 0.86 | 18,956,687,231 | 1,415,055,019 | 8.649 | 2018-05-25 |
| 1758 | 2018-05-28 | 155,261,590 | -1,053,000 | 0.82 | 18,956,687,231 | 1,300,005,293 | 8.373 | 2018-05-24 |
| 1759 | 2018-05-25 | 156,314,590 | 3,723,750 | 0.82 | 18,956,687,231 | 1,283,811,728 | 8.213 | 2018-05-23 |
| 1760 | 2018-05-24 | 152,590,840 | -3,174,750 | 0.80 | 18,956,687,231 | 1,239,647,984 | 8.124 | 2018-05-21 |
| 1761 | 2018-05-23 | 155,765,590 | -234,000 | 0.82 | 18,956,687,231 | 1,318,088,423 | 8.462 | 2018-05-18 |
| 1762 | 2018-05-21 | 155,999,590 | 618,750 | 0.82 | 18,956,687,231 | 1,324,280,520 | 8.489 | 2018-05-17 |
| 1763 | 2018-05-18 | 155,380,840 | 421,083 | 0.82 | 18,956,687,231 | 1,317,629,523 | 8.480 | 2018-05-16 |
| 1764 | 2018-05-17 | 154,959,757 | 1,863,000 | 0.82 | 18,956,687,231 | 1,333,273,749 | 8.604 | 2018-05-15 |
| 1765 | 2018-05-16 | 153,096,757 | -2,151,000 | 0.81 | 18,956,687,231 | 1,303,771,983 | 8.516 | 2018-05-14 |
| 1766 | 2018-05-15 | 155,247,757 | -140,458 | 0.82 | 18,956,687,231 | 1,272,410,616 | 8.196 | 2018-05-11 |
| 1767 | 2018-05-14 | 155,388,215 | 4,275,000 | 0.82 | 18,956,687,231 | 1,269,366,328 | 8.169 | 2018-05-10 |
| 1768 | 2018-05-11 | 151,113,215 | 3,636,907 | 0.80 | 18,956,687,231 | 1,253,181,892 | 8.293 | 2018-05-09 |
| 1769 | 2018-05-10 | 147,476,308 | 585,000 | 0.78 | 18,956,687,231 | 1,170,666,933 | 7.938 | 2018-05-08 |
| 1770 | 2018-05-09 | 146,891,308 | 2,331,000 | 0.77 | 18,956,687,231 | 1,147,661,789 | 7.813 | 2018-05-07 |
| 1771 | 2018-05-08 | 144,560,308 | 5,971,500 | 0.76 | 18,956,687,231 | 1,099,959,384 | 7.609 | 2018-05-04 |
| 1772 | 2018-05-07 | 138,588,808 | 2,697,750 | 0.73 | 18,956,687,231 | 1,018,766,328 | 7.351 | 2018-05-03 |
| 1773 | 2018-05-04 | 135,891,058 | 4,389,750 | 0.72 | 18,956,687,231 | 977,192,598 | 7.191 | 2018-05-02 |
| 1774 | 2018-04-27 | 131,501,308 | 2,398,500 | 0.69 | 18,956,687,231 | 980,736,755 | 7.458 | 2018-04-25 |
| 1775 | 2018-04-26 | 129,102,808 | -675,000 | 0.68 | 18,956,687,231 | 913,531,469 | 7.076 | 2018-04-24 |
| 1776 | 2018-04-25 | 129,777,808 | 6,907 | 0.68 | 18,956,687,231 | 898,581,543 | 6.924 | 2018-04-23 |
| 1777 | 2018-04-24 | 129,770,901 | 245,250 | 0.68 | 18,956,687,231 | 906,709,285 | 6.987 | 2018-04-20 |
| 1778 | 2018-04-23 | 129,525,651 | 479,250 | 0.68 | 18,956,687,231 | 926,885,559 | 7.156 | 2018-04-19 |
| 1779 | 2018-04-20 | 129,046,401 | -9,198,000 | 0.68 | 18,956,687,231 | 899,324,369 | 6.969 | 2018-04-18 |
| 1780 | 2018-04-19 | 138,244,401 | -3,552,750 | 0.73 | 18,956,687,231 | 947,388,880 | 6.853 | 2018-04-17 |
| 1781 | 2018-04-18 | 141,797,151 | -1,748,250 | 0.75 | 18,956,687,231 | 1,029,730,911 | 7.262 | 2018-04-16 |
| 1782 | 2018-04-17 | 143,545,401 | -605,250 | 0.76 | 18,956,687,231 | 1,047,594,336 | 7.298 | 2018-04-13 |
| 1783 | 2018-04-16 | 144,150,651 | 7,103,250 | 0.76 | 18,956,687,231 | 1,089,202,319 | 7.556 | 2018-04-12 |
| 1784 | 2018-04-13 | 137,047,401 | -252,000 | 0.72 | 18,956,687,231 | 1,017,165,810 | 7.422 | 2018-04-11 |
| 1785 | 2018-04-12 | 137,299,401 | 1,003,500 | 0.72 | 18,956,687,231 | 1,022,743,238 | 7.449 | 2018-04-10 |
| 1786 | 2018-04-11 | 136,295,901 | 2,205,000 | 0.72 | 18,956,687,231 | 1,022,491,849 | 7.502 | 2018-04-09 |
| 1787 | 2018-04-04 | 134,090,901 | 1,057,500 | 0.71 | 18,956,687,231 | 917,718,126 | 6.844 | 2018-03-29 |
| 1788 | 2018-04-03 | 133,033,401 | 3,557,250 | 0.70 | 18,956,687,231 | 917,664,400 | 6.898 | 2018-03-28 |
| 1789 | 2018-03-29 | 129,476,151 | 6,174,000 | 0.68 | 18,956,687,231 | 916,173,244 | 7.076 | 2018-03-27 |
| 1790 | 2018-03-28 | 123,302,151 | 1,073,250 | 0.65 | 18,956,687,231 | 855,963,532 | 6.942 | 2018-03-26 |
| 1791 | 2018-03-27 | 122,228,901 | 2,749,500 | 0.64 | 18,956,687,231 | 835,556,767 | 6.836 | 2018-03-23 |
| 1792 | 2018-03-26 | 119,479,401 | 866,250 | 0.63 | 18,956,687,231 | 855,950,429 | 7.164 | 2018-03-22 |
| 1793 | 2018-03-23 | 118,613,151 | 659,250 | 0.63 | 18,956,687,231 | 854,014,687 | 7.200 | 2018-03-21 |
| 1794 | 2018-03-22 | 117,953,901 | 8,574,750 | 0.62 | 18,956,687,231 | 870,263,882 | 7.378 | 2018-03-20 |
| 1795 | 2018-03-21 | 109,379,151 | 2,493,000 | 0.58 | 18,956,687,231 | 754,497,384 | 6.898 | 2018-03-19 |
| 1796 | 2018-03-20 | 106,886,151 | 198,000 | 0.56 | 18,956,687,231 | 725,863,851 | 6.791 | 2018-03-16 |
| 1797 | 2018-03-19 | 106,688,151 | -877,500 | 0.56 | 18,956,687,231 | 734,974,672 | 6.889 | 2018-03-15 |
| 1798 | 2018-03-16 | 107,565,651 | -87,750 | 0.57 | 18,956,687,231 | 727,574,063 | 6.764 | 2018-03-14 |
| 1799 | 2018-03-15 | 107,653,401 | -614,250 | 0.57 | 18,956,687,231 | 728,167,604 | 6.764 | 2018-03-13 |
| 1800 | 2018-03-14 | 108,267,651 | 67,500 | 0.57 | 18,956,687,231 | 750,619,624 | 6.933 | 2018-03-12 |
| 1801 | 2018-03-13 | 108,200,151 | 20,934,000 | 0.57 | 18,956,687,231 | 738,682,431 | 6.827 | 2018-03-09 |
| 1802 | 2018-03-12 | 87,266,151 | 3,982,500 | 0.46 | 18,956,687,231 | 591,839,036 | 6.782 | 2018-03-08 |
| 1803 | 2018-03-09 | 83,283,651 | 794,250 | 0.44 | 18,956,687,231 | 532,265,814 | 6.391 | 2018-03-07 |
| 1804 | 2018-03-08 | 82,489,401 | 1,055,250 | 0.44 | 18,956,687,231 | 521,333,014 | 6.320 | 2018-03-06 |
| 1805 | 2018-03-07 | 81,434,151 | -558,000 | 0.43 | 18,956,687,231 | 506,683,288 | 6.222 | 2018-03-05 |
| 1806 | 2018-03-06 | 81,992,151 | 247,500 | 0.43 | 18,956,687,231 | 524,749,766 | 6.400 | 2018-03-02 |
| 1807 | 2018-03-05 | 81,744,651 | 348,750 | 0.43 | 18,956,687,231 | 536,244,911 | 6.560 | 2018-03-01 |
| 1808 | 2018-03-02 | 81,395,901 | -18,000 | 0.43 | 18,956,687,231 | 536,154,800 | 6.587 | 2018-02-28 |
| 1809 | 2018-03-01 | 81,413,901 | 774,000 | 0.43 | 18,956,687,231 | 534,807,916 | 6.569 | 2018-02-27 |
| 1810 | 2018-02-28 | 80,639,901 | 2,056,500 | 0.48 | 16,677,432,470 | 538,351,979 | 6.676 | 2018-02-26 |
| 1811 | 2018-02-27 | 78,583,401 | 956,250 | 0.47 | 16,677,432,470 | 499,476,097 | 6.356 | 2018-02-23 |
| 1812 | 2018-02-26 | 77,627,151 | 1,397,250 | 0.47 | 16,677,432,470 | 481,598,845 | 6.204 | 2018-02-22 |
| 1813 | 2018-02-14 | 76,229,901 | 886,500 | 0.46 | 16,677,432,470 | 464,163,867 | 6.089 | 2018-02-12 |
| 1814 | 2018-02-13 | 75,343,401 | -796,500 | 0.45 | 16,677,432,470 | 433,977,990 | 5.760 | 2018-02-09 |
| 1815 | 2018-02-12 | 76,139,901 | 1,496,250 | 0.46 | 16,677,432,470 | 462,245,339 | 6.071 | 2018-02-08 |
| 1816 | 2018-02-09 | 74,643,651 | -2,391,750 | 0.45 | 16,677,432,470 | 437,262,508 | 5.858 | 2018-02-07 |
| 1817 | 2018-02-08 | 77,035,401 | -722,250 | 0.46 | 16,677,432,470 | 453,969,618 | 5.893 | 2018-02-06 |
| 1818 | 2018-02-07 | 77,757,651 | 216,000 | 0.47 | 16,677,432,470 | 497,648,966 | 6.400 | 2018-02-05 |
| 1819 | 2018-02-06 | 77,541,651 | 627,750 | 0.46 | 16,677,432,470 | 511,464,730 | 6.596 | 2018-02-02 |
| 1820 | 2018-02-05 | 76,913,901 | 384,750 | 0.46 | 16,677,432,470 | 486,788,079 | 6.329 | 2018-02-01 |
| 1821 | 2018-02-02 | 76,529,151 | 927,000 | 0.46 | 16,677,432,470 | 490,475,329 | 6.409 | 2018-01-31 |
| 1822 | 2018-02-01 | 75,602,151 | 72,000 | 0.45 | 16,677,432,470 | 499,276,605 | 6.604 | 2018-01-30 |
| 1823 | 2018-01-31 | 75,530,151 | -92,250 | 0.45 | 16,677,432,470 | 501,520,203 | 6.640 | 2018-01-29 |
| 1824 | 2018-01-30 | 75,622,401 | 922,500 | 0.45 | 16,677,432,470 | 511,509,920 | 6.764 | 2018-01-26 |
| 1825 | 2018-01-29 | 74,699,901 | 1,532,250 | 0.45 | 16,677,432,470 | 507,287,028 | 6.791 | 2018-01-25 |
| 1826 | 2018-01-26 | 73,167,651 | 1,696,500 | 0.44 | 16,677,432,470 | 502,734,930 | 6.871 | 2018-01-24 |
| 1827 | 2018-01-25 | 71,471,151 | -423,000 | 0.43 | 16,677,432,470 | 494,866,250 | 6.924 | 2018-01-23 |
| 1828 | 2018-01-24 | 71,894,151 | -1,890,000 | 0.43 | 16,677,432,470 | 495,925,854 | 6.898 | 2018-01-22 |
| 1829 | 2018-01-23 | 73,784,151 | 3,789,000 | 0.44 | 16,677,432,470 | 487,270,533 | 6.604 | 2018-01-19 |
| 1830 | 2018-01-22 | 69,995,151 | -9,000 | 0.42 | 16,677,432,470 | 438,029,655 | 6.258 | 2018-01-18 |
| 1831 | 2018-01-19 | 70,004,151 | 429,750 | 0.42 | 16,677,432,470 | 460,487,305 | 6.578 | 2018-01-17 |
| 1832 | 2018-01-18 | 69,574,401 | 2,146,500 | 0.42 | 16,677,432,470 | 458,912,749 | 6.596 | 2018-01-16 |
| 1833 | 2018-01-17 | 67,427,901 | 144,000 | 0.40 | 16,677,432,470 | 445,293,858 | 6.604 | 2018-01-15 |
| 1834 | 2018-01-16 | 67,283,901 | 146,250 | 0.40 | 16,677,432,470 | 459,952,747 | 6.836 | 2018-01-12 |
| 1835 | 2018-01-15 | 67,137,651 | -2,531,250 | 0.40 | 16,677,432,470 | 434,447,740 | 6.471 | 2018-01-11 |
| 1836 | 2018-01-12 | 69,668,901 | 1,138,500 | 0.42 | 16,677,432,470 | 452,081,499 | 6.489 | 2018-01-10 |
| 1837 | 2018-01-11 | 68,530,401 | -731,250 | 0.41 | 16,677,432,470 | 453,808,315 | 6.622 | 2018-01-09 |
| 1838 | 2018-01-10 | 69,261,651 | 256,500 | 0.42 | 16,677,432,470 | 434,062,767 | 6.267 | 2018-01-08 |
| 1839 | 2018-01-09 | 69,005,151 | -855,000 | 0.41 | 16,677,432,470 | 423,208,591 | 6.133 | 2018-01-05 |
| 1840 | 2018-01-08 | 69,860,151 | -326,250 | 0.42 | 16,677,432,470 | 439,001,189 | 6.284 | 2018-01-04 |
| 1841 | 2018-01-05 | 70,186,401 | 36,000 | 0.42 | 16,677,432,470 | 433,611,585 | 6.178 | 2018-01-03 |
| 1842 | 2018-01-04 | 70,150,401 | -65,250 | 0.42 | 16,677,432,470 | 430,232,409 | 6.133 | 2018-01-02 |
| 1843 | 2018-01-03 | 70,215,651 | 1,080,000 | 0.42 | 16,677,432,470 | 432,528,410 | 6.160 | 2017-12-29 |
| 1844 | 2018-01-02 | 69,135,651 | -877,500 | 0.41 | 16,677,432,470 | 412,947,243 | 5.973 | 2017-12-28 |
| 1845 | 2017-12-29 | 70,013,151 | 607,500 | 0.42 | 16,677,432,470 | 403,275,750 | 5.760 | 2017-12-27 |
| 1846 | 2017-12-28 | 69,405,651 | 1,003,500 | 0.42 | 16,677,432,470 | 401,025,851 | 5.778 | 2017-12-22 |
| 1847 | 2017-12-27 | 68,402,151 | 218,250 | 0.41 | 16,677,432,470 | 397,006,084 | 5.804 | 2017-12-21 |
| 1848 | 2017-12-22 | 68,183,901 | -1,527,750 | 0.41 | 16,677,432,470 | 378,829,754 | 5.556 | 2017-12-20 |
| 1849 | 2017-12-21 | 69,711,651 | -704,250 | 0.42 | 16,677,432,470 | 387,317,933 | 5.556 | 2017-12-19 |
| 1850 | 2017-12-20 | 70,415,901 | 186,750 | 0.42 | 16,677,432,470 | 391,230,746 | 5.556 | 2017-12-18 |
| 1851 | 2017-12-19 | 70,229,151 | -927,000 | 0.42 | 16,677,432,470 | 381,414,519 | 5.431 | 2017-12-15 |
| 1852 | 2017-12-18 | 71,156,151 | -1,136,250 | 0.43 | 16,677,432,470 | 404,166,938 | 5.680 | 2017-12-14 |
| 1853 | 2017-12-15 | 72,292,401 | 796,500 | 0.43 | 16,677,432,470 | 396,451,527 | 5.484 | 2017-12-13 |
| 1854 | 2017-12-14 | 71,495,901 | -103,500 | 0.43 | 16,677,432,470 | 390,224,628 | 5.458 | 2017-12-12 |
| 1855 | 2017-12-13 | 71,599,401 | 537,750 | 0.43 | 16,677,432,470 | 376,111,653 | 5.253 | 2017-12-11 |
| 1856 | 2017-12-12 | 71,061,651 | -418,500 | 0.43 | 16,677,432,470 | 353,744,899 | 4.978 | 2017-12-08 |
| 1857 | 2017-12-11 | 71,480,151 | -330,750 | 0.43 | 16,677,432,470 | 348,823,137 | 4.880 | 2017-12-07 |
| 1858 | 2017-12-08 | 71,810,901 | 1,847,250 | 0.43 | 16,677,432,470 | 326,165,112 | 4.542 | 2017-12-06 |
| 1859 | 2017-12-07 | 69,963,651 | 587,250 | 0.42 | 16,677,432,470 | 328,969,087 | 4.702 | 2017-12-05 |
| 1860 | 2017-12-06 | 69,376,401 | -1,525,500 | 0.42 | 16,677,432,470 | 331,757,950 | 4.782 | 2017-12-04 |
| 1861 | 2017-12-05 | 70,901,901 | 81,000 | 0.43 | 16,677,432,470 | 324,588,903 | 4.578 | 2017-12-01 |
| 1862 | 2017-12-04 | 70,820,901 | 915,750 | 0.42 | 16,677,432,470 | 321,668,532 | 4.542 | 2017-11-30 |
| 1863 | 2017-12-01 | 69,905,151 | 477,000 | 0.42 | 16,677,432,470 | 333,028,139 | 4.764 | 2017-11-29 |
| 1864 | 2017-11-30 | 69,428,151 | -195,750 | 0.42 | 16,677,432,470 | 330,200,286 | 4.756 | 2017-11-28 |
| 1865 | 2017-11-29 | 69,623,901 | -54,000 | 0.42 | 16,677,432,470 | 327,998,198 | 4.711 | 2017-11-27 |
| 1866 | 2017-11-28 | 69,677,901 | -267,750 | 0.42 | 16,677,432,470 | 338,146,854 | 4.853 | 2017-11-24 |
| 1867 | 2017-11-27 | 69,945,651 | -452,250 | 0.42 | 16,677,432,470 | 323,288,799 | 4.622 | 2017-11-23 |
| 1868 | 2017-11-24 | 70,397,901 | 402,750 | 0.42 | 16,677,432,470 | 350,440,751 | 4.978 | 2017-11-22 |
| 1869 | 2017-11-23 | 69,995,151 | -96,750 | 0.42 | 16,677,432,470 | 359,005,129 | 5.129 | 2017-11-21 |
| 1870 | 2017-11-22 | 70,091,901 | -218,250 | 0.42 | 16,677,432,470 | 343,310,131 | 4.898 | 2017-11-20 |
| 1871 | 2017-11-21 | 70,310,151 | 8,777,250 | 0.42 | 16,677,432,470 | 353,097,578 | 5.022 | 2017-11-17 |
| 1872 | 2017-11-20 | 61,532,901 | 8,383,500 | 0.37 | 16,677,432,470 | 303,541,801 | 4.933 | 2017-11-16 |
| 1873 | 2017-11-17 | 53,149,401 | -1,651,500 | 0.32 | 16,677,432,470 | 256,552,159 | 4.827 | 2017-11-15 |
| 1874 | 2017-11-16 | 54,800,901 | 96,750 | 0.33 | 16,677,432,470 | 271,319,261 | 4.951 | 2017-11-14 |
| 1875 | 2017-11-15 | 54,704,151 | 936,000 | 0.33 | 16,677,432,470 | 279,592,916 | 5.111 | 2017-11-13 |
| 1876 | 2017-11-14 | 53,768,151 | 2,855,250 | 0.32 | 16,677,432,470 | 272,927,134 | 5.076 | 2017-11-10 |
| 1877 | 2017-11-13 | 50,912,901 | 1,008,000 | 0.31 | 16,677,432,470 | 232,162,829 | 4.560 | 2017-11-09 |
| 1878 | 2017-11-10 | 49,904,901 | 346,500 | 0.30 | 16,677,432,470 | 229,762,164 | 4.604 | 2017-11-08 |
| 1879 | 2017-11-09 | 49,558,401 | 2,277,000 | 0.30 | 16,677,432,470 | 226,432,334 | 4.569 | 2017-11-07 |
| 1880 | 2017-11-08 | 47,281,401 | 2,169,000 | 0.28 | 16,677,432,470 | 220,662,298 | 4.667 | 2017-11-06 |
| 1881 | 2017-11-07 | 45,112,401 | 4,126,500 | 0.27 | 16,677,432,470 | 197,276,530 | 4.373 | 2017-11-03 |
| 1882 | 2017-11-06 | 40,985,901 | 996,750 | 0.25 | 16,677,432,470 | 173,616,277 | 4.236 | 2017-11-02 |
| 1883 | 2017-11-03 | 39,989,151 | -1,572,750 | 0.24 | 16,677,432,470 | 170,633,707 | 4.267 | 2017-11-01 |
| 1884 | 2017-11-02 | 41,561,901 | 630,000 | 0.25 | 16,677,432,470 | 168,284,137 | 4.049 | 2017-10-31 |
| 1885 | 2017-11-01 | 40,931,901 | 4,320,000 | 0.25 | 16,677,432,470 | 156,073,339 | 3.813 | 2017-10-30 |
| 1886 | 2017-10-31 | 36,611,901 | 2,823,750 | 0.22 | 16,677,432,470 | 140,260,193 | 3.831 | 2017-10-27 |
| 1887 | 2017-10-30 | 33,788,151 | 1,494,000 | 0.20 | 16,677,432,470 | 133,192,891 | 3.942 | 2017-10-26 |
| 1888 | 2017-10-27 | 32,294,151 | 1,224,000 | 0.19 | 16,677,432,470 | 126,173,248 | 3.907 | 2017-10-25 |
| 1889 | 2017-10-26 | 31,070,151 | -15,750 | 0.19 | 16,677,432,470 | 121,391,080 | 3.907 | 2017-10-24 |
| 1890 | 2017-10-25 | 31,085,901 | 355,500 | 0.19 | 16,677,432,470 | 124,467,948 | 4.004 | 2017-10-23 |
| 1891 | 2017-10-24 | 30,730,401 | 69,750 | 0.18 | 16,677,432,470 | 122,368,457 | 3.982 | 2017-10-20 |
| 1892 | 2017-10-23 | 30,660,651 | -36,000 | 0.18 | 16,677,432,470 | 119,515,218 | 3.898 | 2017-10-19 |
| 1893 | 2017-10-20 | 30,696,651 | -20,250 | 0.18 | 16,677,432,470 | 120,208,085 | 3.916 | 2017-10-18 |
| 1894 | 2017-10-19 | 30,716,901 | 128,250 | 0.18 | 16,677,432,470 | 119,580,896 | 3.893 | 2017-10-17 |
| 1895 | 2017-10-18 | 30,588,651 | 2,250 | 0.18 | 16,677,432,470 | 120,733,405 | 3.947 | 2017-10-16 |
| 1896 | 2017-10-17 | 30,586,401 | 38,250 | 0.18 | 16,677,432,470 | 118,002,335 | 3.858 | 2017-10-13 |
| 1897 | 2017-10-16 | 30,548,151 | -301,500 | 0.18 | 16,677,432,470 | 118,251,893 | 3.871 | 2017-10-12 |
| 1898 | 2017-10-13 | 30,849,651 | -243,000 | 0.18 | 16,677,432,470 | 120,807,233 | 3.916 | 2017-10-11 |
| 1899 | 2017-10-12 | 31,092,651 | 533,250 | 0.19 | 16,677,432,470 | 123,686,566 | 3.978 | 2017-10-10 |
| 1900 | 2017-10-11 | 30,559,401 | 868,500 | 0.18 | 16,677,432,470 | 118,020,407 | 3.862 | 2017-10-09 |
| 1901 | 2017-09-29 | 29,690,901 | 1,075,500 | 0.18 | 16,677,432,470 | 109,915,716 | 3.702 | 2017-09-27 |
| 1902 | 2017-09-28 | 28,615,401 | 1,687,500 | 0.17 | 16,677,432,470 | 104,045,598 | 3.636 | 2017-09-26 |
| 1903 | 2017-09-27 | 26,927,901 | -1,248,750 | 0.16 | 16,677,432,470 | 96,698,092 | 3.591 | 2017-09-25 |
| 1904 | 2017-09-26 | 28,176,651 | 398,250 | 0.17 | 16,677,432,470 | 103,436,486 | 3.671 | 2017-09-22 |
| 1905 | 2017-09-25 | 27,778,401 | -893,250 | 0.17 | 16,677,432,470 | 101,613,391 | 3.658 | 2017-09-21 |
| 1906 | 2017-09-22 | 28,671,651 | -888,750 | 0.17 | 16,677,432,470 | 106,916,587 | 3.729 | 2017-09-20 |
| 1907 | 2017-09-21 | 29,560,401 | 956,250 | 0.18 | 16,677,432,470 | 109,314,363 | 3.698 | 2017-09-19 |
| 1908 | 2017-09-20 | 28,604,151 | 1,455,750 | 0.17 | 16,677,432,470 | 101,201,486 | 3.538 | 2017-09-18 |
| 1909 | 2017-09-19 | 27,148,401 | -123,750 | 0.16 | 16,677,432,470 | 93,499,093 | 3.444 | 2017-09-15 |
| 1910 | 2017-09-18 | 27,272,151 | 18,000 | 0.16 | 16,677,432,470 | 92,725,313 | 3.400 | 2017-09-14 |
| 1911 | 2017-09-15 | 27,254,151 | 245,250 | 0.16 | 16,677,432,470 | 95,335,020 | 3.498 | 2017-09-13 |
| 1912 | 2017-09-14 | 27,008,901 | 247,500 | 0.16 | 16,677,432,470 | 93,153,700 | 3.449 | 2017-09-12 |
| 1913 | 2017-09-13 | 26,761,401 | -609,750 | 0.16 | 16,677,432,470 | 89,329,557 | 3.338 | 2017-09-11 |
| 1914 | 2017-09-12 | 27,371,151 | 492,750 | 0.16 | 16,677,432,470 | 94,895,781 | 3.467 | 2017-09-08 |
| 1915 | 2017-09-11 | 26,878,401 | 596,250 | 0.16 | 16,677,432,470 | 92,112,280 | 3.427 | 2017-09-07 |
| 1916 | 2017-09-08 | 26,282,151 | 2,052,000 | 0.16 | 16,677,432,470 | 91,356,757 | 3.476 | 2017-09-06 |
| 1917 | 2017-09-07 | 24,230,151 | 1,530,000 | 0.15 | 16,677,432,470 | 81,510,228 | 3.364 | 2017-09-05 |
| 1918 | 2017-09-06 | 22,700,151 | 765,000 | 0.14 | 16,677,432,470 | 76,363,308 | 3.364 | 2017-09-04 |
| 1919 | 2017-09-05 | 21,935,151 | 204,750 | 0.13 | 16,677,432,470 | 69,600,234 | 3.173 | 2017-09-01 |
| 1920 | 2017-09-04 | 21,730,401 | 45,000 | 0.13 | 16,677,432,470 | 66,342,914 | 3.053 | 2017-08-31 |
| 1921 | 2017-09-01 | 21,685,401 | 546,750 | 0.13 | 16,677,432,470 | 66,010,361 | 3.044 | 2017-08-30 |
| 1922 | 2017-08-31 | 21,138,651 | 15,750 | 0.13 | 16,677,432,470 | 64,071,251 | 3.031 | 2017-08-29 |
| 1923 | 2017-08-30 | 21,122,901 | 213,750 | 0.13 | 16,677,432,470 | 64,783,937 | 3.067 | 2017-08-28 |
| 1924 | 2017-08-29 | 20,909,151 | -40,500 | 0.13 | 16,677,432,470 | 64,672,004 | 3.093 | 2017-08-25 |
| 1925 | 2017-08-28 | 20,949,651 | -684,000 | 0.13 | 16,677,432,470 | 64,902,019 | 3.098 | 2017-08-24 |
| 1926 | 2017-08-25 | 21,633,651 | 1,120,500 | 0.13 | 16,677,432,470 | 65,485,062 | 3.027 | 2017-08-22 |
| 1927 | 2017-08-24 | 20,513,151 | -24,750 | 0.12 | 16,677,432,470 | 59,344,546 | 2.893 | 2017-08-21 |
| 1928 | 2017-08-22 | 20,537,901 | -18,000 | 0.12 | 16,677,432,470 | 59,416,148 | 2.893 | 2017-08-18 |
| 1929 | 2017-08-21 | 20,555,901 | 78,750 | 0.12 | 16,677,432,470 | 61,215,473 | 2.978 | 2017-08-17 |
| 1930 | 2017-08-18 | 20,477,151 | 571,500 | 0.12 | 16,677,432,470 | 61,513,362 | 3.004 | 2017-08-16 |
| 1931 | 2017-08-17 | 19,905,651 | 234,000 | 0.12 | 16,677,432,470 | 59,358,651 | 2.982 | 2017-08-15 |
| 1932 | 2017-08-16 | 19,671,651 | 135,000 | 0.12 | 16,677,432,470 | 59,014,953 | 3.000 | 2017-08-14 |
| 1933 | 2017-08-15 | 19,536,651 | -56,250 | 0.12 | 16,677,432,470 | 58,082,463 | 2.973 | 2017-08-11 |
| 1934 | 2017-08-14 | 19,592,901 | -2,250 | 0.12 | 16,677,432,470 | 59,993,463 | 3.062 | 2017-08-10 |
| 1935 | 2017-08-11 | 19,595,151 | -213,750 | 0.12 | 16,677,432,470 | 60,274,684 | 3.076 | 2017-08-09 |
| 1936 | 2017-08-10 | 19,808,901 | -247,500 | 0.12 | 16,677,432,470 | 61,447,211 | 3.102 | 2017-08-08 |
| 1937 | 2017-08-09 | 20,056,401 | -191,250 | 0.12 | 16,677,432,470 | 60,429,936 | 3.013 | 2017-08-07 |
| 1938 | 2017-08-08 | 20,247,651 | -56,250 | 0.12 | 16,677,432,470 | 61,006,172 | 3.013 | 2017-08-04 |
| 1939 | 2017-08-07 | 20,303,901 | 355,500 | 0.12 | 16,677,432,470 | 60,363,498 | 2.973 | 2017-08-03 |
| 1940 | 2017-08-04 | 19,948,401 | -1,360,595 | 0.12 | 16,677,432,470 | 60,104,532 | 3.013 | 2017-08-02 |
| 1941 | 2017-08-03 | 21,308,996 | -614,250 | 0.13 | 16,677,432,470 | 65,162,910 | 3.058 | 2017-08-01 |
| 1942 | 2017-08-02 | 21,923,246 | -400,500 | 0.13 | 16,677,432,470 | 67,238,595 | 3.067 | 2017-07-31 |
| 1943 | 2017-08-01 | 22,323,746 | -459,000 | 0.13 | 16,677,432,470 | 67,261,447 | 3.013 | 2017-07-28 |
| 1944 | 2017-07-31 | 22,782,746 | 9,000 | 0.14 | 16,677,432,470 | 69,168,417 | 3.036 | 2017-07-27 |
| 1945 | 2017-07-28 | 22,773,746 | 315,000 | 0.14 | 16,677,432,470 | 70,052,043 | 3.076 | 2017-07-26 |
| 1946 | 2017-07-27 | 22,458,746 | 306,200 | 0.13 | 16,677,432,470 | 69,172,938 | 3.080 | 2017-07-25 |
| 1947 | 2017-07-26 | 22,152,546 | 2,367,000 | 0.13 | 16,677,432,470 | 69,315,316 | 3.129 | 2017-07-24 |
| 1948 | 2017-07-25 | 19,785,546 | 78,750 | 0.12 | 16,677,432,470 | 60,068,918 | 3.036 | 2017-07-21 |
| 1949 | 2017-07-24 | 19,706,796 | 49,984 | 0.12 | 16,677,432,470 | 60,519,571 | 3.071 | 2017-07-20 |
| 1950 | 2017-07-21 | 19,656,812 | 69,750 | 0.12 | 16,677,432,470 | 59,835,336 | 3.044 | 2017-07-19 |
| 1951 | 2017-07-20 | 19,587,062 | 94,500 | 0.12 | 16,677,432,470 | 58,682,838 | 2.996 | 2017-07-18 |
| 1952 | 2017-07-19 | 19,492,562 | -1,991,250 | 0.12 | 16,677,432,470 | 58,906,522 | 3.022 | 2017-07-17 |
| 1953 | 2017-07-18 | 21,483,812 | 110,250 | 0.13 | 16,677,432,470 | 65,976,787 | 3.071 | 2017-07-14 |
| 1954 | 2017-07-17 | 21,373,562 | -65,250 | 0.13 | 16,677,432,470 | 65,745,077 | 3.076 | 2017-07-13 |
| 1955 | 2017-07-14 | 21,438,812 | -76,223 | 0.13 | 16,677,432,470 | 64,595,141 | 3.013 | 2017-07-12 |
| 1956 | 2017-07-13 | 21,515,035 | 877,500 | 0.13 | 16,677,432,470 | 65,126,011 | 3.027 | 2017-07-11 |
| 1957 | 2017-07-12 | 20,637,535 | 31,783 | 0.12 | 16,677,432,470 | 61,830,055 | 2.996 | 2017-07-10 |
| 1958 | 2017-07-11 | 20,605,752 | -144,000 | 0.12 | 16,677,432,470 | 62,270,583 | 3.022 | 2017-07-07 |
| 1959 | 2017-07-10 | 20,749,752 | 324,000 | 0.12 | 16,677,432,470 | 62,622,752 | 3.018 | 2017-07-06 |
| 1960 | 2017-07-07 | 20,425,752 | -834,750 | 0.12 | 16,677,432,470 | 62,012,583 | 3.036 | 2017-07-05 |
| 1961 | 2017-07-06 | 21,260,502 | 155,250 | 0.13 | 16,677,432,470 | 64,249,237 | 3.022 | 2017-07-04 |
| 1962 | 2017-07-05 | 21,105,252 | 1,935,000 | 0.13 | 16,677,432,470 | 64,729,808 | 3.067 | 2017-07-03 |
| 1963 | 2017-07-04 | 19,170,252 | -72,000 | 0.11 | 16,677,432,470 | 58,795,163 | 3.067 | 2017-06-30 |
| 1964 | 2017-07-03 | 19,242,252 | 24,750 | 0.12 | 16,677,432,470 | 59,266,136 | 3.080 | 2017-06-29 |
| 1965 | 2017-06-30 | 19,217,502 | 2,598,552 | 0.12 | 16,677,432,470 | 59,362,864 | 3.089 | 2017-06-28 |
| 1966 | 2017-06-29 | 16,618,950 | -362,954 | 0.10 | 16,677,432,470 | 50,455,132 | 3.036 | 2017-06-27 |
| 1967 | 2017-06-28 | 16,981,904 | 859,500 | 0.10 | 16,677,432,470 | 52,151,427 | 3.071 | 2017-06-26 |
| 1968 | 2017-06-27 | 16,122,404 | -38,250 | 0.10 | 16,677,432,470 | 49,947,208 | 3.098 | 2017-06-23 |
| 1969 | 2017-06-26 | 16,160,654 | 4,500 | 0.10 | 16,677,432,470 | 50,485,883 | 3.124 | 2017-06-22 |
| 1970 | 2017-06-23 | 16,156,154 | -4,500 | 0.10 | 16,677,432,470 | 50,698,011 | 3.138 | 2017-06-21 |
| 1971 | 2017-06-22 | 16,160,654 | 299,250 | 0.10 | 16,677,432,470 | 50,356,598 | 3.116 | 2017-06-20 |
| 1972 | 2017-06-21 | 15,861,404 | -1,311,750 | 0.10 | 16,677,432,470 | 49,202,075 | 3.102 | 2017-06-19 |
| 1973 | 2017-06-20 | 17,173,154 | -9,000 | 0.10 | 16,677,432,470 | 53,047,873 | 3.089 | 2017-06-16 |
| 1974 | 2017-06-19 | 17,182,154 | -308,250 | 0.10 | 16,677,432,470 | 52,233,748 | 3.040 | 2017-06-15 |
| 1975 | 2017-06-16 | 17,490,404 | 6,750 | 0.10 | 16,677,432,470 | 53,170,828 | 3.040 | 2017-06-14 |
| 1976 | 2017-06-15 | 17,483,654 | 841,500 | 0.10 | 16,677,432,470 | 53,622,367 | 3.067 | 2017-06-13 |
| 1977 | 2017-06-14 | 16,642,154 | -696,794 | 0.10 | 16,677,432,470 | 52,289,648 | 3.142 | 2017-06-12 |
| 1978 | 2017-06-13 | 17,338,948 | 330,750 | 0.10 | 16,677,432,470 | 55,172,533 | 3.182 | 2017-06-09 |
| 1979 | 2017-06-12 | 17,008,198 | 186,750 | 0.10 | 16,677,432,470 | 54,647,340 | 3.213 | 2017-06-08 |
| 1980 | 2017-06-09 | 16,821,448 | 1,467,000 | 0.10 | 16,677,432,470 | 54,434,206 | 3.236 | 2017-06-07 |
| 1981 | 2017-06-08 | 15,354,448 | 175,500 | 0.09 | 16,677,432,470 | 48,381,866 | 3.151 | 2017-06-06 |
| 1982 | 2017-06-07 | 15,178,948 | 218,250 | 0.09 | 16,677,432,470 | 48,026,191 | 3.164 | 2017-06-05 |
| 1983 | 2017-06-06 | 14,960,698 | -1,486,802 | 0.09 | 16,677,432,470 | 46,482,889 | 3.107 | 2017-06-02 |
| 1984 | 2017-06-05 | 16,447,500 | -774,000 | 0.10 | 16,677,432,470 | 51,530,018 | 3.133 | 2017-06-01 |
| 1985 | 2017-06-02 | 17,221,500 | 3,255,750 | 0.10 | 16,677,432,470 | 53,197,214 | 3.089 | 2017-05-31 |
| 1986 | 2017-05-26 | 13,965,750 | 247,500 | 0.08 | 16,677,432,470 | 42,581,572 | 3.049 | 2017-05-24 |
| 1987 | 2017-05-25 | 13,718,250 | 657,000 | 0.08 | 16,677,432,470 | 41,580,016 | 3.031 | 2017-05-23 |
| 1988 | 2017-05-24 | 13,061,250 | -270,000 | 0.08 | 16,677,432,470 | 39,875,996 | 3.053 | 2017-05-22 |
| 1989 | 2017-05-23 | 13,331,250 | -126,000 | 0.08 | 16,677,432,470 | 39,633,806 | 2.973 | 2017-05-19 |
| 1990 | 2017-05-22 | 13,457,250 | 94,500 | 0.08 | 16,677,432,470 | 39,052,940 | 2.902 | 2017-05-18 |
| 1991 | 2017-05-19 | 13,362,750 | -49,500 | 0.08 | 16,677,432,470 | 38,538,171 | 2.884 | 2017-05-17 |
| 1992 | 2017-05-18 | 13,412,250 | -45,000 | 0.08 | 16,677,432,470 | 38,801,639 | 2.893 | 2017-05-16 |
| 1993 | 2017-05-17 | 13,457,250 | 74,250 | 0.08 | 16,677,432,470 | 38,810,709 | 2.884 | 2017-05-15 |
| 1994 | 2017-05-16 | 13,383,000 | 209,250 | 0.08 | 16,677,432,470 | 38,904,381 | 2.907 | 2017-05-12 |
| 1995 | 2017-05-15 | 13,173,750 | -90,000 | 0.08 | 16,677,432,470 | 37,176,323 | 2.822 | 2017-05-11 |
| 1996 | 2017-05-12 | 13,263,750 | 159,750 | 0.08 | 16,677,432,470 | 37,257,874 | 2.809 | 2017-05-10 |
| 1997 | 2017-05-11 | 13,104,000 | -126,000 | 0.08 | 16,677,432,470 | 36,638,784 | 2.796 | 2017-05-09 |
| 1998 | 2017-05-10 | 13,230,000 | 231,750 | 0.08 | 16,677,432,470 | 36,567,720 | 2.764 | 2017-05-08 |
| 1999 | 2017-05-09 | 12,998,250 | 67,500 | 0.08 | 16,677,432,470 | 36,109,139 | 2.778 | 2017-05-05 |
| 2000 | 2017-05-08 | 12,930,750 | -578,250 | 0.08 | 16,677,432,470 | 36,038,000 | 2.787 | 2017-05-04 |
| 2001 | 2017-05-05 | 13,509,000 | 63,000 | 0.08 | 16,677,432,470 | 38,000,817 | 2.813 | 2017-05-02 |
| 2002 | 2017-05-04 | 13,446,000 | 56,250 | 0.08 | 16,677,432,470 | 38,240,424 | 2.844 | 2017-04-28 |
| 2003 | 2017-05-02 | 13,389,750 | 1,188,000 | 0.08 | 16,677,432,470 | 38,200,957 | 2.853 | 2017-04-27 |
| 2004 | 2017-04-28 | 12,201,750 | 443,250 | 0.07 | 16,677,432,470 | 34,543,154 | 2.831 | 2017-04-26 |
| 2005 | 2017-04-27 | 11,758,500 | -36,000 | 0.07 | 16,677,432,470 | 34,017,341 | 2.893 | 2017-04-25 |
| 2006 | 2017-04-26 | 11,794,500 | -285,750 | 0.07 | 16,677,432,470 | 33,602,531 | 2.849 | 2017-04-24 |
| 2007 | 2017-04-25 | 12,080,250 | 159,750 | 0.07 | 16,677,432,470 | 33,873,021 | 2.804 | 2017-04-21 |
| 2008 | 2017-04-24 | 11,920,500 | 27,000 | 0.07 | 16,677,432,470 | 33,007,865 | 2.769 | 2017-04-20 |
| 2009 | 2017-04-21 | 11,893,500 | 72,000 | 0.07 | 16,677,432,470 | 32,671,445 | 2.747 | 2017-04-19 |
| 2010 | 2017-04-20 | 11,821,500 | -634,500 | 0.07 | 16,677,432,470 | 32,733,734 | 2.769 | 2017-04-18 |
| 2011 | 2017-04-19 | 12,456,000 | -1,314,000 | 0.07 | 16,677,432,470 | 35,213,112 | 2.827 | 2017-04-13 |
| 2012 | 2017-04-18 | 13,770,000 | 135,000 | 0.08 | 16,677,432,470 | 38,500,920 | 2.796 | 2017-04-12 |
| 2013 | 2017-04-13 | 13,635,000 | -461,250 | 0.08 | 16,677,432,470 | 37,632,600 | 2.760 | 2017-04-11 |
| 2014 | 2017-04-12 | 14,096,250 | -1,197,000 | 0.08 | 16,677,432,470 | 40,089,735 | 2.844 | 2017-04-10 |
| 2015 | 2017-04-11 | 15,293,250 | -855,000 | 0.09 | 16,677,432,470 | 44,182,199 | 2.889 | 2017-04-07 |
| 2016 | 2017-04-10 | 16,148,250 | -780,750 | 0.10 | 16,677,432,470 | 46,716,887 | 2.893 | 2017-04-06 |
| 2017 | 2017-04-07 | 16,929,000 | -15,750 | 0.10 | 16,677,432,470 | 48,603,159 | 2.871 | 2017-04-05 |
| 2018 | 2017-03-31 | 16,944,750 | 1,260,000 | 0.10 | 16,677,432,470 | 50,461,466 | 2.978 | 2017-03-29 |
| 2019 | 2017-03-30 | 15,684,750 | -1,251,000 | 0.09 | 16,677,432,470 | 46,709,186 | 2.978 | 2017-03-28 |
| 2020 | 2017-03-29 | 16,935,750 | 434,250 | 0.10 | 16,677,432,470 | 49,147,547 | 2.902 | 2017-03-27 |
| 2021 | 2017-03-28 | 16,501,500 | -76,500 | 0.10 | 16,677,432,470 | 49,801,527 | 3.018 | 2017-03-24 |
| 2022 | 2017-03-27 | 16,578,000 | 112,500 | 0.10 | 16,677,432,470 | 49,584,798 | 2.991 | 2017-03-23 |
| 2023 | 2017-03-24 | 16,465,500 | 636,750 | 0.10 | 16,677,432,470 | 49,034,259 | 2.978 | 2017-03-22 |
| 2024 | 2017-03-23 | 15,828,750 | 1,498,500 | 0.09 | 16,677,432,470 | 47,422,935 | 2.996 | 2017-03-21 |
| 2025 | 2017-03-22 | 14,330,250 | 3,048,750 | 0.09 | 16,677,432,470 | 42,804,457 | 2.987 | 2017-03-20 |
| 2026 | 2017-03-21 | 11,281,500 | -654,750 | 0.07 | 16,677,432,470 | 33,246,581 | 2.947 | 2017-03-17 |
| 2027 | 2017-03-20 | 11,936,250 | 405,000 | 0.07 | 16,677,432,470 | 34,424,145 | 2.884 | 2017-03-16 |
| 2028 | 2017-03-17 | 11,531,250 | -108,000 | 0.07 | 16,677,432,470 | 33,463,688 | 2.902 | 2017-03-15 |
| 2029 | 2017-03-16 | 11,639,250 | 1,379,250 | 0.07 | 16,677,432,470 | 33,416,287 | 2.871 | 2017-03-14 |
| 2030 | 2017-03-15 | 10,260,000 | 1,282,500 | 0.06 | 16,677,432,470 | 31,785,480 | 3.098 | 2017-03-13 |
| 2031 | 2017-03-14 | 8,977,500 | 402,750 | 0.05 | 16,677,432,470 | 26,097,593 | 2.907 | 2017-03-10 |
| 2032 | 2017-03-13 | 8,574,750 | 4,500 | 0.05 | 16,677,432,470 | 25,038,270 | 2.920 | 2017-03-09 |
| 2033 | 2017-03-10 | 8,570,250 | 15,750 | 0.05 | 16,677,432,470 | 25,025,130 | 2.920 | 2017-03-08 |
| 2034 | 2017-03-09 | 8,554,500 | 321,750 | 0.05 | 16,677,432,470 | 24,671,178 | 2.884 | 2017-03-07 |
| 2035 | 2017-03-08 | 8,232,750 | 663,750 | 0.05 | 16,677,432,470 | 24,146,656 | 2.933 | 2017-03-06 |
| 2036 | 2017-03-07 | 7,569,000 | 360,000 | 0.05 | 16,677,432,470 | 22,003,083 | 2.907 | 2017-03-03 |
| 2037 | 2017-03-06 | 7,209,000 | -220,500 | 0.04 | 16,677,432,470 | 21,627,000 | 3.000 | 2017-03-02 |
| 2038 | 2017-03-03 | 7,429,500 | 78,750 | 0.04 | 16,677,432,470 | 22,221,635 | 2.991 | 2017-03-01 |
| 2039 | 2017-03-02 | 7,350,750 | 398,250 | 0.04 | 16,677,432,470 | 21,890,534 | 2.978 | 2017-02-28 |
| 2040 | 2017-03-01 | 6,952,500 | 771,750 | 0.04 | 16,677,432,470 | 20,732,355 | 2.982 | 2017-02-27 |
| 2041 | 2017-02-28 | 6,180,750 | 389,250 | 0.04 | 16,677,432,470 | 18,956,360 | 3.067 | 2017-02-24 |
| 2042 | 2017-02-27 | 5,791,500 | -1,161,000 | 0.03 | 16,677,432,470 | 17,942,067 | 3.098 | 2017-02-23 |
| 2043 | 2017-02-24 | 6,952,500 | -27,000 | 0.04 | 16,677,432,470 | 20,794,928 | 2.991 | 2017-02-22 |
| 2044 | 2017-02-23 | 6,979,500 | 202,500 | 0.04 | 16,677,432,470 | 20,568,587 | 2.947 | 2017-02-21 |
| 2045 | 2017-02-22 | 6,777,000 | 56,250 | 0.04 | 16,677,432,470 | 19,639,746 | 2.898 | 2017-02-20 |
| 2046 | 2017-02-21 | 6,720,750 | 767,250 | 0.04 | 16,677,432,470 | 19,624,590 | 2.920 | 2017-02-17 |
| 2047 | 2017-02-20 | 5,953,500 | 45,000 | 0.04 | 16,677,432,470 | 17,914,082 | 3.009 | 2017-02-16 |
| 2048 | 2017-02-17 | 5,908,500 | -227,250 | 0.04 | 16,677,432,470 | 16,384,271 | 2.773 | 2017-02-15 |
| 2049 | 2017-02-16 | 6,135,750 | 83,250 | 0.04 | 16,677,432,470 | 17,014,435 | 2.773 | 2017-02-14 |
| 2050 | 2017-02-15 | 6,052,500 | 20,250 | 0.04 | 16,677,432,470 | 16,947,000 | 2.800 | 2017-02-13 |
| 2051 | 2017-02-14 | 6,032,250 | 229,500 | 0.04 | 16,677,432,470 | 16,727,429 | 2.773 | 2017-02-10 |
| 2052 | 2017-02-13 | 5,802,750 | -198,000 | 0.03 | 16,677,432,470 | 16,120,040 | 2.778 | 2017-02-09 |
| 2053 | 2017-02-10 | 6,000,750 | 391,500 | 0.04 | 16,677,432,470 | 16,724,090 | 2.787 | 2017-02-08 |
| 2054 | 2017-02-09 | 5,609,250 | 47,250 | 0.03 | 16,677,432,470 | 15,459,093 | 2.756 | 2017-02-07 |
| 2055 | 2017-02-08 | 5,562,000 | 128,250 | 0.03 | 16,677,432,470 | 15,501,294 | 2.787 | 2017-02-06 |
| 2056 | 2017-02-07 | 5,433,750 | 87,750 | 0.03 | 16,677,432,470 | 14,997,150 | 2.760 | 2017-02-03 |
| 2057 | 2017-01-26 | 5,346,000 | 27,000 | 0.03 | 16,677,432,470 | 14,658,732 | 2.742 | 2017-01-24 |
| 2058 | 2017-01-25 | 5,319,000 | -11,250 | 0.03 | 16,677,432,470 | 14,797,458 | 2.782 | 2017-01-23 |
| 2059 | 2017-01-24 | 5,330,250 | -148,500 | 0.03 | 16,677,432,470 | 14,780,783 | 2.773 | 2017-01-20 |
| 2060 | 2017-01-23 | 5,478,750 | 1,597,500 | 0.03 | 16,677,432,470 | 14,485,815 | 2.644 | 2017-01-19 |
| 2061 | 2017-01-20 | 3,881,250 | -2,144,250 | 0.02 | 16,677,432,470 | 9,936,000 | 2.560 | 2017-01-18 |
| 2062 | 2017-01-19 | 6,025,500 | -2,556,000 | 0.04 | 16,677,432,470 | 15,690,402 | 2.604 | 2017-01-17 |
| 2063 | 2017-01-18 | 8,581,500 | -2,070,000 | 0.05 | 16,677,432,470 | 21,625,380 | 2.520 | 2017-01-16 |
| 2064 | 2017-01-17 | 10,651,500 | -328,500 | 0.06 | 16,677,432,470 | 26,650,053 | 2.502 | 2017-01-13 |
| 2065 | 2017-01-16 | 10,980,000 | -2,250 | 0.07 | 16,677,432,470 | 27,087,660 | 2.467 | 2017-01-12 |
| 2066 | 2017-01-13 | 10,982,250 | -72,000 | 0.07 | 16,677,432,470 | 27,279,909 | 2.484 | 2017-01-11 |
| 2067 | 2017-01-12 | 11,054,250 | 411,750 | 0.07 | 16,677,432,470 | 27,414,540 | 2.480 | 2017-01-10 |
| 2068 | 2017-01-11 | 10,642,500 | -33,750 | 0.06 | 16,677,432,470 | 26,159,265 | 2.458 | 2017-01-09 |
| 2069 | 2017-01-10 | 10,676,250 | 2,504,250 | 0.06 | 16,677,432,470 | 25,623,000 | 2.400 | 2017-01-06 |
| 2070 | 2017-01-09 | 8,172,000 | 1,210,500 | 0.05 | 16,677,432,470 | 20,086,776 | 2.458 | 2017-01-05 |
| 2071 | 2017-01-06 | 6,961,500 | 1,689,750 | 0.04 | 16,677,432,470 | 16,958,214 | 2.436 | 2017-01-04 |
| 2072 | 2017-01-05 | 5,271,750 | 47,250 | 0.03 | 16,677,432,470 | 12,841,983 | 2.436 | 2017-01-03 |
| 2073 | 2017-01-04 | 5,224,500 | 292,500 | 0.03 | 16,677,432,470 | 12,679,862 | 2.427 | 2016-12-30 |
| 2074 | 2017-01-03 | 4,932,000 | 22,500 | 0.03 | 16,677,432,470 | 11,856,528 | 2.404 | 2016-12-29 |
| 2075 | 2016-12-30 | 4,909,500 | 69,750 | 0.03 | 16,677,432,470 | 11,782,800 | 2.400 | 2016-12-28 |
| 2076 | 2016-12-29 | 4,839,750 | 87,750 | 0.03 | 16,677,432,470 | 11,291,137 | 2.333 | 2016-12-23 |
| 2077 | 2016-12-28 | 4,752,000 | 1,644,750 | 0.03 | 16,677,432,470 | 11,086,416 | 2.333 | 2016-12-22 |
| 2078 | 2016-12-23 | 3,107,250 | 969,750 | 0.02 | 16,677,432,470 | 7,320,681 | 2.356 | 2016-12-21 |
| 2079 | 2016-12-22 | 2,137,500 | 720,000 | 0.01 | 16,677,432,470 | 5,063,738 | 2.369 | 2016-12-20 |
| 2080 | 2016-12-21 | 1,417,500 | 720,000 | 0.01 | 16,677,432,470 | 3,345,300 | 2.360 | 2016-12-19 |
| 2081 | 2016-12-20 | 697,500 | 60,750 | 0.00 | 16,677,432,470 | 1,648,890 | 2.364 | 2016-12-16 |
| 2082 | 2016-12-19 | 636,750 | 166,500 | 0.00 | 16,677,432,470 | 1,511,008 | 2.373 | 2016-12-15 |
| 2083 | 2016-12-16 | 470,250 | 20,250 | 0.00 | 16,677,432,470 | 1,149,291 | 2.444 | 2016-12-14 |
| 2084 | 2016-12-15 | 450,000 | 69,750 | 0.00 | 16,677,432,470 | 1,110,150 | 2.467 | 2016-12-13 |
| 2085 | 2016-12-14 | 380,250 | 49,500 | 0.00 | 16,677,432,470 | 919,445 | 2.418 | 2016-12-12 |
| 2086 | 2016-12-13 | 330,750 | 4,500 | 0.00 | 16,677,432,470 | 827,537 | 2.502 | 2016-12-09 |
| 2087 | 2016-12-12 | 326,250 | 40,500 | 0.00 | 16,677,432,470 | 814,973 | 2.498 | 2016-12-08 |
| 2088 | 2016-12-09 | 285,750 | 119,250 | 0.00 | 16,677,432,470 | 716,375 | 2.507 | 2016-12-07 |
| 2089 | 2016-12-08 | 166,500 | 60,750 | 0.00 | 16,677,432,470 | 406,926 | 2.444 | 2016-12-06 |
| 2090 | 2016-12-07 | 105,750 | 105,750 | 0.00 | 16,677,432,470 | 255,704 | 2.418 | 2016-12-05 |
Webb-site Database - Powered By Linux Group