ManpowerGroup Greater China Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02180 | 2019-07-10 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.020 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.010 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,439,500 | 4,750 | 0.69 | 207,505,000 | 7,197,500 | 5.000 | 2026-01-29 |
| 5 | 2026-01-30 | 1,434,750 | 8,000 | 0.69 | 207,505,000 | 7,173,750 | 5.000 | 2026-01-28 |
| 6 | 2026-01-29 | 1,426,750 | 5,250 | 0.69 | 207,505,000 | 7,290,693 | 5.110 | 2026-01-27 |
| 7 | 2026-01-27 | 1,421,500 | -5,500 | 0.69 | 207,505,000 | 7,249,650 | 5.100 | 2026-01-23 |
| 8 | 2026-01-26 | 1,427,000 | -14,750 | 0.69 | 207,505,000 | 7,135,000 | 5.000 | 2026-01-22 |
| 9 | 2026-01-23 | 1,441,750 | -21,000 | 0.69 | 207,505,000 | 7,208,750 | 5.000 | 2026-01-21 |
| 10 | 2026-01-22 | 1,462,750 | -18,000 | 0.70 | 207,505,000 | 7,357,633 | 5.030 | 2026-01-20 |
| 11 | 2026-01-20 | 1,480,750 | -21,000 | 0.71 | 207,505,000 | 7,551,825 | 5.100 | 2026-01-16 |
| 12 | 2026-01-19 | 1,501,750 | -20,000 | 0.72 | 207,505,000 | 7,628,890 | 5.080 | 2026-01-15 |
| 13 | 2026-01-16 | 1,521,750 | -66,250 | 0.73 | 207,505,000 | 7,700,055 | 5.060 | 2026-01-14 |
| 14 | 2026-01-15 | 1,588,000 | -158,250 | 0.77 | 207,505,000 | 8,067,040 | 5.080 | 2026-01-13 |
| 15 | 2026-01-13 | 1,746,250 | -122,000 | 0.84 | 207,505,000 | 9,359,900 | 5.360 | 2026-01-09 |
| 16 | 2026-01-12 | 1,868,250 | -10,000 | 0.90 | 207,505,000 | 9,883,043 | 5.290 | 2026-01-08 |
| 17 | 2026-01-09 | 1,878,250 | -26,000 | 0.91 | 207,505,000 | 9,485,163 | 5.050 | 2026-01-07 |
| 18 | 2026-01-08 | 1,904,250 | -25,000 | 0.92 | 207,505,000 | 9,692,633 | 5.090 | 2026-01-06 |
| 19 | 2026-01-07 | 1,929,250 | -12,000 | 0.93 | 207,505,000 | 9,723,420 | 5.040 | 2026-01-05 |
| 20 | 2025-12-30 | 1,941,250 | -1,250 | 0.94 | 207,505,000 | 10,094,500 | 5.200 | 2025-12-23 |
| 21 | 2025-12-29 | 1,942,500 | -750 | 0.94 | 207,505,000 | 10,178,700 | 5.240 | 2025-12-22 |
| 22 | 2025-12-23 | 1,943,250 | -2,500 | 0.94 | 207,505,000 | 10,687,875 | 5.500 | 2025-12-19 |
| 23 | 2025-12-18 | 1,945,750 | -1,250 | 0.94 | 207,505,000 | 10,059,528 | 5.170 | 2025-12-16 |
| 24 | 2025-12-15 | 1,947,000 | -20,250 | 0.94 | 207,505,000 | 9,754,470 | 5.010 | 2025-12-11 |
| 25 | 2025-12-12 | 1,967,250 | 2,500 | 0.95 | 207,505,000 | 9,639,525 | 4.900 | 2025-12-10 |
| 26 | 2025-12-11 | 1,964,750 | 1,500 | 0.95 | 207,505,000 | 9,430,800 | 4.800 | 2025-12-09 |
| 27 | 2025-12-10 | 1,963,250 | 9,500 | 0.95 | 207,505,000 | 9,619,925 | 4.900 | 2025-12-08 |
| 28 | 2025-12-09 | 1,953,750 | 3,250 | 0.94 | 207,505,000 | 9,612,450 | 4.920 | 2025-12-05 |
| 29 | 2025-12-08 | 1,950,500 | 34,000 | 0.94 | 207,505,000 | 9,557,450 | 4.900 | 2025-12-04 |
| 30 | 2025-12-01 | 1,916,500 | 3,500 | 0.92 | 207,505,000 | 9,525,005 | 4.970 | 2025-11-27 |
| 31 | 2025-11-28 | 1,913,000 | -2,000 | 0.92 | 207,505,000 | 9,507,610 | 4.970 | 2025-11-26 |
| 32 | 2025-11-26 | 1,915,000 | 58,000 | 0.92 | 207,505,000 | 9,575,000 | 5.000 | 2025-11-24 |
| 33 | 2025-11-24 | 1,857,000 | 4,500 | 0.89 | 207,505,000 | 9,359,280 | 5.040 | 2025-11-20 |
| 34 | 2025-11-21 | 1,852,500 | 500 | 0.89 | 207,505,000 | 9,633,000 | 5.200 | 2025-11-19 |
| 35 | 2025-11-20 | 1,852,000 | -44,500 | 0.89 | 207,505,000 | 9,648,920 | 5.210 | 2025-11-18 |
| 36 | 2025-11-17 | 1,896,500 | 7,500 | 0.91 | 207,505,000 | 10,468,680 | 5.520 | 2025-11-13 |
| 37 | 2025-11-12 | 1,889,000 | 17,000 | 0.91 | 207,505,000 | 10,200,600 | 5.400 | 2025-11-10 |
| 38 | 2025-11-11 | 1,872,000 | 500 | 0.90 | 207,505,000 | 10,183,680 | 5.440 | 2025-11-07 |
| 39 | 2025-11-07 | 1,871,500 | 750 | 0.90 | 207,505,000 | 9,881,520 | 5.280 | 2025-11-05 |
| 40 | 2025-11-05 | 1,870,750 | -2,000 | 0.90 | 207,505,000 | 9,671,778 | 5.170 | 2025-11-03 |
| 41 | 2025-11-03 | 1,872,750 | 750 | 0.90 | 207,505,000 | 9,813,210 | 5.240 | 2025-10-30 |
| 42 | 2025-10-31 | 1,872,000 | 7,000 | 0.90 | 207,505,000 | 9,640,800 | 5.150 | 2025-10-28 |
| 43 | 2025-10-30 | 1,865,000 | -32,750 | 0.90 | 207,505,000 | 9,586,100 | 5.140 | 2025-10-27 |
| 44 | 2025-10-27 | 1,897,750 | 250 | 0.91 | 207,505,000 | 9,773,413 | 5.150 | 2025-10-23 |
| 45 | 2025-10-24 | 1,897,500 | 500 | 0.91 | 207,505,000 | 9,791,100 | 5.160 | 2025-10-22 |
| 46 | 2025-10-23 | 1,897,000 | 12,250 | 0.91 | 207,505,000 | 9,788,520 | 5.160 | 2025-10-21 |
| 47 | 2025-10-21 | 1,884,750 | -8,500 | 0.91 | 207,505,000 | 9,725,310 | 5.160 | 2025-10-17 |
| 48 | 2025-10-17 | 1,893,250 | 5,500 | 0.91 | 207,505,000 | 9,655,575 | 5.100 | 2025-10-15 |
| 49 | 2025-10-16 | 1,887,750 | 1,000 | 0.91 | 207,505,000 | 9,797,423 | 5.190 | 2025-10-14 |
| 50 | 2025-10-15 | 1,886,750 | 500 | 0.91 | 207,505,000 | 10,094,113 | 5.350 | 2025-10-13 |
| 51 | 2025-10-13 | 1,886,250 | 15,750 | 0.91 | 207,505,000 | 10,223,475 | 5.420 | 2025-10-09 |
| 52 | 2025-10-10 | 1,870,500 | -10,000 | 0.90 | 207,505,000 | 10,007,175 | 5.350 | 2025-10-08 |
| 53 | 2025-10-09 | 1,880,500 | 23,500 | 0.91 | 207,505,000 | 9,872,625 | 5.250 | 2025-10-06 |
| 54 | 2025-10-06 | 1,857,000 | -500 | 0.89 | 207,505,000 | 9,619,260 | 5.180 | 2025-10-02 |
| 55 | 2025-10-02 | 1,857,500 | 2,000 | 0.90 | 207,505,000 | 9,696,150 | 5.220 | 2025-09-29 |
| 56 | 2025-09-30 | 1,855,500 | -1,000 | 0.89 | 207,505,000 | 9,574,380 | 5.160 | 2025-09-26 |
| 57 | 2025-09-24 | 1,856,500 | -29,750 | 0.89 | 207,505,000 | 9,820,885 | 5.290 | 2025-09-22 |
| 58 | 2025-09-22 | 1,886,250 | 10,000 | 0.91 | 207,505,000 | 10,242,338 | 5.430 | 2025-09-18 |
| 59 | 2025-09-19 | 1,876,250 | 61,750 | 0.90 | 207,505,000 | 10,112,988 | 5.390 | 2025-09-17 |
| 60 | 2025-09-18 | 1,814,500 | 41,500 | 0.87 | 207,505,000 | 9,780,155 | 5.390 | 2025-09-16 |
| 61 | 2025-09-17 | 1,773,000 | 90,500 | 0.85 | 207,505,000 | 9,857,880 | 5.560 | 2025-09-15 |
| 62 | 2025-09-16 | 1,682,500 | 11,000 | 0.81 | 207,505,000 | 9,085,500 | 5.400 | 2025-09-12 |
| 63 | 2025-09-15 | 1,671,500 | 2,750 | 0.81 | 207,505,000 | 9,193,250 | 5.500 | 2025-09-11 |
| 64 | 2025-09-12 | 1,668,750 | 11,000 | 0.80 | 207,505,000 | 9,595,313 | 5.750 | 2025-09-10 |
| 65 | 2025-09-11 | 1,657,750 | 4,750 | 0.80 | 207,505,000 | 9,863,613 | 5.950 | 2025-09-09 |
| 66 | 2025-09-10 | 1,653,000 | -34,250 | 0.80 | 207,505,000 | 11,984,250 | 7.250 | 2025-09-08 |
| 67 | 2025-09-09 | 1,687,250 | -80,500 | 0.81 | 207,505,000 | 12,316,925 | 7.300 | 2025-09-05 |
| 68 | 2025-09-08 | 1,767,750 | -40,750 | 0.85 | 207,505,000 | 12,551,025 | 7.100 | 2025-09-04 |
| 69 | 2025-09-05 | 1,808,500 | -28,750 | 0.87 | 207,505,000 | 12,930,775 | 7.150 | 2025-09-03 |
| 70 | 2025-09-04 | 1,837,250 | 56,000 | 0.89 | 207,505,000 | 13,154,710 | 7.160 | 2025-09-02 |
| 71 | 2025-09-03 | 1,781,250 | -9,250 | 0.86 | 207,505,000 | 12,664,688 | 7.110 | 2025-09-01 |
| 72 | 2025-09-02 | 1,790,500 | 21,500 | 0.86 | 207,505,000 | 12,515,595 | 6.990 | 2025-08-29 |
| 73 | 2025-09-01 | 1,769,000 | -229,250 | 0.85 | 207,505,000 | 12,736,800 | 7.200 | 2025-08-28 |
| 74 | 2025-08-29 | 1,998,250 | -8,250 | 0.96 | 207,505,000 | 11,989,500 | 6.000 | 2025-08-27 |
| 75 | 2025-08-28 | 2,006,500 | -32,250 | 0.97 | 207,505,000 | 12,039,000 | 6.000 | 2025-08-26 |
| 76 | 2025-08-27 | 2,038,750 | -10,000 | 0.98 | 207,505,000 | 11,661,650 | 5.720 | 2025-08-25 |
| 77 | 2025-08-25 | 2,048,750 | 79,000 | 0.99 | 207,505,000 | 11,677,875 | 5.700 | 2025-08-21 |
| 78 | 2025-08-22 | 1,969,750 | -10,250 | 0.95 | 207,505,000 | 11,326,063 | 5.750 | 2025-08-20 |
| 79 | 2025-08-21 | 1,980,000 | -7,000 | 0.95 | 207,505,000 | 11,583,000 | 5.850 | 2025-08-19 |
| 80 | 2025-08-19 | 1,987,000 | -11,500 | 0.96 | 207,505,000 | 11,425,250 | 5.750 | 2025-08-15 |
| 81 | 2025-08-18 | 1,998,500 | -3,000 | 0.96 | 207,505,000 | 11,471,390 | 5.740 | 2025-08-14 |
| 82 | 2025-08-15 | 2,001,500 | -8,000 | 0.96 | 207,505,000 | 11,308,475 | 5.650 | 2025-08-13 |
| 83 | 2025-08-06 | 2,009,500 | -39,000 | 0.97 | 207,505,000 | 11,152,725 | 5.550 | 2025-08-04 |
| 84 | 2025-08-04 | 2,048,500 | -9,000 | 0.99 | 207,505,000 | 11,225,780 | 5.480 | 2025-07-31 |
| 85 | 2025-08-01 | 2,057,500 | -7,250 | 0.99 | 207,505,000 | 11,419,125 | 5.550 | 2025-07-30 |
| 86 | 2025-07-31 | 2,064,750 | -8,500 | 1.00 | 207,505,000 | 11,356,125 | 5.500 | 2025-07-29 |
| 87 | 2025-07-30 | 2,073,250 | -11,500 | 1.00 | 207,505,000 | 11,402,875 | 5.500 | 2025-07-28 |
| 88 | 2025-07-29 | 2,084,750 | -9,000 | 1.00 | 207,505,000 | 11,257,650 | 5.400 | 2025-07-25 |
| 89 | 2025-07-28 | 2,093,750 | 6,000 | 1.01 | 207,505,000 | 11,180,625 | 5.340 | 2025-07-24 |
| 90 | 2025-07-24 | 2,087,750 | 2,750 | 1.01 | 207,505,000 | 11,065,075 | 5.300 | 2025-07-22 |
| 91 | 2025-07-23 | 2,085,000 | -110,000 | 1.00 | 207,505,000 | 10,925,400 | 5.240 | 2025-07-21 |
| 92 | 2025-07-22 | 2,195,000 | -11,000 | 1.06 | 207,505,000 | 11,216,450 | 5.110 | 2025-07-18 |
| 93 | 2025-07-21 | 2,206,000 | -14,000 | 1.06 | 207,505,000 | 11,250,600 | 5.100 | 2025-07-17 |
| 94 | 2025-07-16 | 2,220,000 | -40,000 | 1.07 | 207,505,000 | 10,678,200 | 4.810 | 2025-07-14 |
| 95 | 2025-07-11 | 2,260,000 | -8,500 | 1.09 | 207,505,000 | 10,848,000 | 4.800 | 2025-07-09 |
| 96 | 2025-07-09 | 2,268,500 | -26,500 | 1.09 | 207,505,000 | 10,661,950 | 4.700 | 2025-07-07 |
| 97 | 2025-07-08 | 2,295,000 | 40,000 | 1.11 | 207,505,000 | 10,350,450 | 4.510 | 2025-07-04 |
| 98 | 2025-07-07 | 2,255,000 | 1,000 | 1.09 | 207,505,000 | 9,922,000 | 4.400 | 2025-07-03 |
| 99 | 2025-06-30 | 2,254,000 | 114,000 | 1.09 | 207,505,000 | 10,143,000 | 4.500 | 2025-06-26 |
| 100 | 2025-06-26 | 2,140,000 | 20,250 | 1.03 | 207,505,000 | 9,544,400 | 4.460 | 2025-06-24 |
| 101 | 2025-06-25 | 2,119,750 | 41,250 | 1.02 | 207,505,000 | 9,220,913 | 4.350 | 2025-06-23 |
| 102 | 2025-06-24 | 2,078,500 | -2,000 | 1.00 | 207,505,000 | 9,041,475 | 4.350 | 2025-06-20 |
| 103 | 2025-06-16 | 2,080,500 | 60,000 | 1.00 | 207,505,000 | 8,883,735 | 4.270 | 2025-06-12 |
| 104 | 2025-06-13 | 2,020,500 | 32,750 | 0.97 | 207,505,000 | 8,546,715 | 4.230 | 2025-06-11 |
| 105 | 2025-06-12 | 1,987,750 | 49,750 | 0.96 | 207,505,000 | 8,467,815 | 4.260 | 2025-06-10 |
| 106 | 2025-06-11 | 1,938,000 | 14,500 | 0.93 | 207,505,000 | 8,275,260 | 4.270 | 2025-06-09 |
| 107 | 2025-06-10 | 1,923,500 | 750 | 0.93 | 207,505,000 | 8,232,580 | 4.280 | 2025-06-06 |
| 108 | 2025-06-09 | 1,922,750 | 6,000 | 0.93 | 207,505,000 | 8,229,370 | 4.280 | 2025-06-05 |
| 109 | 2025-06-06 | 1,916,750 | 21,000 | 0.92 | 207,505,000 | 8,242,025 | 4.300 | 2025-06-04 |
| 110 | 2025-06-05 | 1,895,750 | 4,000 | 0.91 | 207,505,000 | 8,322,343 | 4.390 | 2025-06-03 |
| 111 | 2025-06-03 | 1,891,750 | 8,000 | 0.91 | 207,505,000 | 8,077,773 | 4.270 | 2025-05-30 |
| 112 | 2025-06-02 | 1,883,750 | 30,000 | 0.91 | 207,505,000 | 8,118,963 | 4.310 | 2025-05-29 |
| 113 | 2025-05-20 | 1,853,750 | 10,250 | 0.89 | 207,505,000 | 7,896,975 | 4.260 | 2025-05-16 |
| 114 | 2025-05-13 | 1,843,500 | 38,000 | 0.89 | 207,505,000 | 7,816,440 | 4.240 | 2025-05-09 |
| 115 | 2025-05-09 | 1,805,500 | 30,000 | 0.87 | 207,505,000 | 7,763,650 | 4.300 | 2025-05-07 |
| 116 | 2025-05-08 | 1,775,500 | 300,000 | 0.86 | 207,505,000 | 7,989,750 | 4.500 | 2025-05-06 |
| 117 | 2025-04-28 | 1,475,500 | 20,500 | 0.71 | 207,505,000 | 6,374,160 | 4.320 | 2025-04-24 |
| 118 | 2025-04-14 | 1,455,000 | -20,000 | 0.70 | 207,505,000 | 6,256,500 | 4.300 | 2025-04-10 |
| 119 | 2025-04-07 | 1,475,000 | 47,000 | 0.71 | 207,505,000 | 6,416,250 | 4.350 | 2025-04-02 |
| 120 | 2025-04-03 | 1,428,000 | 1,750 | 0.69 | 207,505,000 | 6,140,400 | 4.300 | 2025-04-01 |
| 121 | 2025-04-02 | 1,426,250 | 27,000 | 0.69 | 207,505,000 | 6,175,663 | 4.330 | 2025-03-31 |
| 122 | 2025-04-01 | 1,399,250 | 19,500 | 0.67 | 207,505,000 | 6,058,753 | 4.330 | 2025-03-28 |
| 123 | 2025-03-31 | 1,379,750 | 73,750 | 0.66 | 207,505,000 | 6,001,913 | 4.350 | 2025-03-27 |
| 124 | 2025-03-21 | 1,306,000 | 15,000 | 0.63 | 207,505,000 | 5,615,800 | 4.300 | 2025-03-19 |
| 125 | 2025-03-18 | 1,291,000 | 18,500 | 0.62 | 207,505,000 | 5,318,920 | 4.120 | 2025-03-14 |
| 126 | 2025-03-17 | 1,272,500 | 20,000 | 0.61 | 207,505,000 | 5,306,325 | 4.170 | 2025-03-13 |
| 127 | 2025-03-13 | 1,252,500 | 10,250 | 0.60 | 207,505,000 | 5,085,150 | 4.060 | 2025-03-11 |
| 128 | 2025-03-11 | 1,242,250 | 1,000 | 0.60 | 207,505,000 | 5,006,268 | 4.030 | 2025-03-07 |
| 129 | 2025-03-10 | 1,241,250 | 121,500 | 0.60 | 207,505,000 | 5,089,125 | 4.100 | 2025-03-06 |
| 130 | 2025-03-07 | 1,119,750 | 500 | 0.54 | 207,505,000 | 4,590,975 | 4.100 | 2025-03-05 |
| 131 | 2025-03-05 | 1,119,250 | -250 | 0.54 | 207,505,000 | 4,588,925 | 4.100 | 2025-03-03 |
| 132 | 2025-02-24 | 1,119,500 | 26,250 | 0.54 | 207,505,000 | 4,589,950 | 4.100 | 2025-02-20 |
| 133 | 2025-02-21 | 1,093,250 | 95,000 | 0.53 | 207,505,000 | 4,482,325 | 4.100 | 2025-02-19 |
| 134 | 2025-02-13 | 998,250 | 4,500 | 0.48 | 207,505,000 | 4,122,773 | 4.130 | 2025-02-11 |
| 135 | 2025-02-12 | 993,750 | 2,250 | 0.48 | 207,505,000 | 4,074,375 | 4.100 | 2025-02-10 |
| 136 | 2025-02-07 | 991,500 | 148,500 | 0.48 | 207,505,000 | 4,065,150 | 4.100 | 2025-02-05 |
| 137 | 2025-02-06 | 843,000 | 100,000 | 0.41 | 207,505,000 | 3,414,150 | 4.050 | 2025-02-04 |
| 138 | 2025-02-05 | 743,000 | 3,250 | 0.36 | 207,505,000 | 3,001,720 | 4.040 | 2025-02-03 |
| 139 | 2025-02-04 | 739,750 | 19,750 | 0.36 | 207,505,000 | 2,995,988 | 4.050 | 2025-01-27 |
| 140 | 2024-12-23 | 720,000 | 45,000 | 0.35 | 207,505,000 | 2,880,000 | 4.000 | 2024-12-19 |
| 141 | 2024-12-19 | 675,000 | 1,500 | 0.33 | 207,505,000 | 2,821,500 | 4.180 | 2024-12-17 |
| 142 | 2024-12-18 | 673,500 | 2,000 | 0.32 | 207,505,000 | 2,821,965 | 4.190 | 2024-12-16 |
| 143 | 2024-12-16 | 671,500 | 2,000 | 0.32 | 207,505,000 | 3,021,750 | 4.500 | 2024-12-12 |
| 144 | 2024-12-13 | 669,500 | 2,000 | 0.32 | 207,505,000 | 2,838,680 | 4.240 | 2024-12-11 |
| 145 | 2024-12-09 | 667,500 | 9,500 | 0.32 | 207,505,000 | 2,896,950 | 4.340 | 2024-12-05 |
| 146 | 2024-11-29 | 658,000 | 2,000 | 0.32 | 207,505,000 | 2,776,760 | 4.220 | 2024-11-27 |
| 147 | 2024-11-25 | 656,000 | 22,500 | 0.32 | 207,505,000 | 2,768,320 | 4.220 | 2024-11-21 |
| 148 | 2024-10-30 | 633,500 | 3,000 | 0.31 | 207,505,000 | 3,040,800 | 4.800 | 2024-10-28 |
| 149 | 2024-10-28 | 630,500 | 750 | 0.30 | 207,505,000 | 2,900,300 | 4.600 | 2024-10-24 |
| 150 | 2024-10-25 | 629,750 | 2,500 | 0.30 | 207,505,000 | 2,814,983 | 4.470 | 2024-10-23 |
| 151 | 2024-10-23 | 627,250 | 2,000 | 0.30 | 207,505,000 | 2,734,810 | 4.360 | 2024-10-21 |
| 152 | 2024-10-22 | 625,250 | 4,000 | 0.30 | 207,505,000 | 2,907,413 | 4.650 | 2024-10-18 |
| 153 | 2024-10-10 | 621,250 | 1,250 | 0.30 | 207,505,000 | 2,888,813 | 4.650 | 2024-10-08 |
| 154 | 2024-10-08 | 620,000 | -2,000 | 0.30 | 207,505,000 | 2,926,400 | 4.720 | 2024-10-04 |
| 155 | 2024-10-07 | 622,000 | 3,500 | 0.30 | 207,505,000 | 2,923,400 | 4.700 | 2024-10-03 |
| 156 | 2024-10-04 | 618,500 | -14,000 | 0.30 | 207,505,000 | 3,024,465 | 4.890 | 2024-10-02 |
| 157 | 2024-10-03 | 632,500 | 750 | 0.30 | 207,505,000 | 3,143,525 | 4.970 | 2024-09-30 |
| 158 | 2024-10-02 | 631,750 | 14,250 | 0.30 | 207,505,000 | 3,158,750 | 5.000 | 2024-09-27 |
| 159 | 2024-09-30 | 617,500 | 3,500 | 0.30 | 207,505,000 | 2,778,750 | 4.500 | 2024-09-26 |
| 160 | 2024-09-24 | 614,000 | 10,000 | 0.30 | 207,505,000 | 2,769,140 | 4.510 | 2024-09-20 |
| 161 | 2024-09-23 | 604,000 | 1,500 | 0.29 | 207,505,000 | 2,808,600 | 4.650 | 2024-09-19 |
| 162 | 2024-09-20 | 602,500 | 2,000 | 0.29 | 207,505,000 | 2,771,500 | 4.600 | 2024-09-17 |
| 163 | 2024-09-16 | 600,500 | 10,000 | 0.29 | 207,505,000 | 2,600,165 | 4.330 | 2024-09-12 |
| 164 | 2024-09-13 | 590,500 | -3,750 | 0.28 | 207,505,000 | 2,657,250 | 4.500 | 2024-09-11 |
| 165 | 2024-08-28 | 594,250 | 10,000 | 0.29 | 207,505,000 | 2,965,308 | 4.990 | 2024-08-26 |
| 166 | 2024-08-26 | 584,250 | 7,250 | 0.28 | 207,505,000 | 2,687,550 | 4.600 | 2024-08-22 |
| 167 | 2024-08-23 | 577,000 | 4,000 | 0.28 | 207,505,000 | 2,815,760 | 4.880 | 2024-08-21 |
| 168 | 2024-08-21 | 573,000 | 6,250 | 0.28 | 207,505,000 | 2,796,240 | 4.880 | 2024-08-19 |
| 169 | 2024-08-19 | 566,750 | 5,000 | 0.27 | 207,505,000 | 2,748,738 | 4.850 | 2024-08-15 |
| 170 | 2024-08-14 | 561,750 | 5,000 | 0.27 | 207,505,000 | 2,724,488 | 4.850 | 2024-08-12 |
| 171 | 2024-08-13 | 556,750 | 5,250 | 0.27 | 207,505,000 | 2,672,400 | 4.800 | 2024-08-09 |
| 172 | 2024-08-12 | 551,500 | 6,000 | 0.27 | 207,505,000 | 2,647,200 | 4.800 | 2024-08-08 |
| 173 | 2024-08-07 | 545,500 | 30,500 | 0.26 | 207,505,000 | 2,618,400 | 4.800 | 2024-08-05 |
| 174 | 2024-08-05 | 515,000 | 6,500 | 0.25 | 207,505,000 | 2,456,550 | 4.770 | 2024-08-01 |
| 175 | 2024-06-26 | 508,500 | 4,000 | 0.25 | 207,505,000 | 2,639,115 | 5.190 | 2024-06-24 |
| 176 | 2024-06-18 | 504,500 | 7,000 | 0.24 | 207,505,000 | 2,643,580 | 5.240 | 2024-06-14 |
| 177 | 2024-06-17 | 497,500 | -20,000 | 0.24 | 207,505,000 | 2,611,875 | 5.250 | 2024-06-13 |
| 178 | 2024-06-12 | 517,500 | 3,750 | 0.25 | 207,505,000 | 2,789,325 | 5.390 | 2024-06-07 |
| 179 | 2024-05-24 | 513,750 | 7,500 | 0.25 | 207,505,000 | 2,779,388 | 5.410 | 2024-05-22 |
| 180 | 2024-05-21 | 506,250 | 2,000 | 0.24 | 207,505,000 | 2,885,625 | 5.700 | 2024-05-17 |
| 181 | 2024-05-17 | 504,250 | 4,000 | 0.24 | 207,505,000 | 2,697,738 | 5.350 | 2024-05-14 |
| 182 | 2024-05-16 | 500,250 | 3,250 | 0.24 | 207,505,000 | 2,626,313 | 5.250 | 2024-05-13 |
| 183 | 2024-05-14 | 497,000 | 1,750 | 0.24 | 207,505,000 | 2,609,250 | 5.250 | 2024-05-10 |
| 184 | 2024-05-10 | 495,250 | 7,500 | 0.24 | 207,505,000 | 2,406,915 | 4.860 | 2024-05-08 |
| 185 | 2024-01-23 | 487,750 | -1,000 | 0.24 | 207,505,000 | 2,911,868 | 5.970 | 2024-01-19 |
| 186 | 2024-01-19 | 488,750 | -2,000 | 0.24 | 207,505,000 | 2,746,775 | 5.620 | 2024-01-17 |
| 187 | 2023-10-19 | 490,750 | 750 | 0.24 | 207,505,000 | 2,723,663 | 5.550 | 2023-10-17 |
| 188 | 2023-09-20 | 490,000 | 21,000 | 0.24 | 207,505,000 | 2,386,300 | 4.870 | 2023-09-18 |
| 189 | 2023-09-18 | 469,000 | 250 | 0.23 | 207,505,000 | 2,284,030 | 4.870 | 2023-09-14 |
| 190 | 2023-09-11 | 468,750 | 10,750 | 0.23 | 207,505,000 | 2,343,750 | 5.000 | 2023-09-06 |
| 191 | 2023-07-28 | 458,000 | 750 | 0.22 | 207,505,000 | 3,338,820 | 7.290 | 2023-07-26 |
| 192 | 2023-06-09 | 457,250 | -10,000 | 0.22 | 207,505,000 | 2,816,660 | 6.160 | 2023-06-07 |
| 193 | 2023-06-08 | 467,250 | -6,500 | 0.23 | 207,505,000 | 2,915,640 | 6.240 | 2023-06-06 |
| 194 | 2023-06-07 | 473,750 | 250 | 0.23 | 207,505,000 | 3,046,213 | 6.430 | 2023-06-05 |
| 195 | 2023-05-18 | 473,500 | 1,000 | 0.23 | 207,505,000 | 3,428,140 | 7.240 | 2023-05-16 |
| 196 | 2023-04-25 | 472,500 | -1,750 | 0.23 | 207,505,000 | 3,345,300 | 7.080 | 2023-04-21 |
| 197 | 2023-04-18 | 474,250 | 250 | 0.23 | 207,505,000 | 3,239,128 | 6.830 | 2023-04-14 |
| 198 | 2023-04-14 | 474,000 | 250 | 0.23 | 207,505,000 | 3,237,420 | 6.830 | 2023-04-12 |
| 199 | 2023-03-22 | 473,750 | 5,500 | 0.23 | 207,505,000 | 3,235,713 | 6.830 | 2023-03-20 |
| 200 | 2023-03-01 | 468,250 | -9,500 | 0.23 | 207,505,000 | 3,184,100 | 6.800 | 2023-02-27 |
| 201 | 2023-02-28 | 477,750 | -19,750 | 0.23 | 207,505,000 | 3,248,700 | 6.800 | 2023-02-24 |
| 202 | 2023-02-14 | 497,500 | 250 | 0.24 | 207,505,000 | 3,383,000 | 6.800 | 2023-02-10 |
| 203 | 2023-01-26 | 497,250 | 18,000 | 0.24 | 207,505,000 | 3,177,428 | 6.390 | 2023-01-19 |
| 204 | 2023-01-17 | 479,250 | 4,000 | 0.23 | 207,505,000 | 3,210,975 | 6.700 | 2023-01-13 |
| 205 | 2023-01-10 | 475,250 | 500 | 0.23 | 207,505,000 | 3,231,700 | 6.800 | 2023-01-06 |
| 206 | 2023-01-04 | 474,750 | 250 | 0.23 | 207,505,000 | 3,138,098 | 6.610 | 2022-12-30 |
| 207 | 2022-12-29 | 474,500 | 1,750 | 0.23 | 207,505,000 | 3,179,150 | 6.700 | 2022-12-23 |
| 208 | 2022-12-23 | 472,750 | 250 | 0.23 | 207,505,000 | 3,195,790 | 6.760 | 2022-12-21 |
| 209 | 2022-12-19 | 472,500 | 500 | 0.23 | 207,505,000 | 3,241,350 | 6.860 | 2022-12-15 |
| 210 | 2022-12-16 | 472,000 | 2,250 | 0.23 | 207,505,000 | 3,256,800 | 6.900 | 2022-12-14 |
| 211 | 2022-12-15 | 469,750 | 17,000 | 0.23 | 207,505,000 | 3,288,250 | 7.000 | 2022-12-13 |
| 212 | 2022-12-13 | 452,750 | 17,750 | 0.22 | 207,505,000 | 3,169,250 | 7.000 | 2022-12-09 |
| 213 | 2022-12-07 | 435,000 | 1,000 | 0.21 | 207,505,000 | 3,175,500 | 7.300 | 2022-12-05 |
| 214 | 2022-11-23 | 434,000 | 6,250 | 0.21 | 207,505,000 | 3,372,180 | 7.770 | 2022-11-21 |
| 215 | 2022-11-15 | 427,750 | -13,000 | 0.21 | 207,505,000 | 3,319,340 | 7.760 | 2022-11-11 |
| 216 | 2022-10-28 | 440,750 | -500 | 0.21 | 207,505,000 | 3,261,550 | 7.400 | 2022-10-26 |
| 217 | 2022-10-12 | 441,250 | -1,750 | 0.21 | 207,505,000 | 3,446,163 | 7.810 | 2022-10-10 |
| 218 | 2022-09-05 | 443,000 | 1,250 | 0.21 | 207,505,000 | 4,204,070 | 9.490 | 2022-09-01 |
| 219 | 2022-08-01 | 441,750 | -20,000 | 0.21 | 207,505,000 | 4,284,975 | 9.700 | 2022-07-28 |
| 220 | 2022-07-19 | 461,750 | -11,000 | 0.22 | 207,505,000 | 4,478,975 | 9.700 | 2022-07-15 |
| 221 | 2022-07-12 | 472,750 | -38,000 | 0.23 | 207,503,500 | 4,514,763 | 9.550 | 2022-07-08 |
| 222 | 2022-07-04 | 510,750 | -250 | 0.25 | 207,503,500 | 4,944,060 | 9.680 | 2022-06-29 |
| 223 | 2022-06-29 | 511,000 | -1,500 | 0.25 | 207,503,500 | 4,905,600 | 9.600 | 2022-06-27 |
| 224 | 2022-06-28 | 512,500 | -20,000 | 0.25 | 207,503,500 | 4,945,625 | 9.650 | 2022-06-24 |
| 225 | 2022-06-24 | 532,500 | 1,500 | 0.26 | 207,503,500 | 5,207,850 | 9.780 | 2022-06-22 |
| 226 | 2022-06-17 | 531,000 | -750 | 0.26 | 207,503,500 | 4,938,300 | 9.300 | 2022-06-15 |
| 227 | 2022-06-16 | 531,750 | -14,500 | 0.26 | 207,503,500 | 4,945,275 | 9.300 | 2022-06-14 |
| 228 | 2022-06-10 | 546,250 | -5,500 | 0.26 | 207,503,500 | 5,074,663 | 9.290 | 2022-06-08 |
| 229 | 2022-06-09 | 551,750 | -20,000 | 0.27 | 207,503,500 | 5,037,478 | 9.130 | 2022-06-07 |
| 230 | 2022-06-07 | 571,750 | -13,500 | 0.28 | 207,503,500 | 5,231,513 | 9.150 | 2022-06-02 |
| 231 | 2022-06-01 | 585,250 | -12,750 | 0.28 | 207,503,500 | 5,319,923 | 9.090 | 2022-05-30 |
| 232 | 2022-05-31 | 598,000 | -500 | 0.29 | 207,503,500 | 5,411,900 | 9.050 | 2022-05-27 |
| 233 | 2022-05-30 | 598,500 | -11,000 | 0.29 | 207,503,500 | 5,440,365 | 9.090 | 2022-05-26 |
| 234 | 2022-05-18 | 609,500 | -5,000 | 0.29 | 207,501,750 | 5,491,595 | 9.010 | 2022-05-16 |
| 235 | 2022-05-13 | 614,500 | -6,750 | 0.30 | 207,501,750 | 5,499,775 | 8.950 | 2022-05-11 |
| 236 | 2022-04-29 | 621,250 | -20,000 | 0.30 | 207,501,750 | 5,522,913 | 8.890 | 2022-04-27 |
| 237 | 2022-04-19 | 641,250 | -250 | 0.31 | 207,501,750 | 5,867,438 | 9.150 | 2022-04-13 |
| 238 | 2022-04-13 | 641,500 | -500 | 0.31 | 207,501,750 | 5,869,725 | 9.150 | 2022-04-11 |
| 239 | 2022-04-12 | 642,000 | -9,500 | 0.31 | 207,500,000 | 5,713,800 | 8.900 | 2022-04-08 |
| 240 | 2022-04-11 | 651,500 | -17,500 | 0.31 | 207,500,000 | 5,733,200 | 8.800 | 2022-04-07 |
| 241 | 2022-04-08 | 669,000 | -7,250 | 0.32 | 207,500,000 | 5,820,300 | 8.700 | 2022-04-06 |
| 242 | 2022-04-04 | 676,250 | 750 | 0.33 | 207,500,000 | 5,822,513 | 8.610 | 2022-03-31 |
| 243 | 2022-03-18 | 675,500 | 9,250 | 0.33 | 207,500,000 | 5,417,510 | 8.020 | 2022-03-16 |
| 244 | 2022-03-17 | 666,250 | -250 | 0.32 | 207,500,000 | 5,676,450 | 8.520 | 2022-03-15 |
| 245 | 2022-03-16 | 666,500 | -2,000 | 0.32 | 207,500,000 | 5,985,170 | 8.980 | 2022-03-14 |
| 246 | 2022-03-15 | 668,500 | -3,207,250 | 0.32 | 207,500,000 | 6,016,500 | 9.000 | 2022-03-11 |
| 247 | 2022-03-14 | 3,875,750 | -12,500 | 1.87 | 207,500,000 | 35,850,688 | 9.250 | 2022-03-10 |
| 248 | 2022-03-01 | 3,888,250 | -750 | 1.87 | 207,500,000 | 36,160,725 | 9.300 | 2022-02-25 |
| 249 | 2022-02-04 | 3,889,000 | 3,750 | 1.87 | 207,500,000 | 33,445,400 | 8.600 | 2022-01-27 |
| 250 | 2022-01-27 | 3,885,250 | -10,000 | 1.87 | 207,500,000 | 34,190,200 | 8.800 | 2022-01-25 |
| 251 | 2022-01-18 | 3,895,250 | 5,500 | 1.88 | 207,500,000 | 35,407,823 | 9.090 | 2022-01-14 |
| 252 | 2022-01-12 | 3,889,750 | 37,750 | 1.87 | 207,500,000 | 35,591,213 | 9.150 | 2022-01-10 |
| 253 | 2022-01-11 | 3,852,000 | -407,500 | 1.86 | 207,500,000 | 35,053,200 | 9.100 | 2022-01-07 |
| 254 | 2022-01-07 | 4,259,500 | -194,500 | 2.05 | 207,500,000 | 38,292,905 | 8.990 | 2022-01-05 |
| 255 | 2022-01-06 | 4,454,000 | -65,000 | 2.15 | 207,500,000 | 40,353,240 | 9.060 | 2022-01-04 |
| 256 | 2022-01-04 | 4,519,000 | -47,250 | 2.18 | 207,500,000 | 41,168,090 | 9.110 | 2021-12-30 |
| 257 | 2022-01-03 | 4,566,250 | -250 | 2.20 | 207,500,000 | 41,735,525 | 9.140 | 2021-12-29 |
| 258 | 2021-12-29 | 4,566,500 | -250 | 2.20 | 207,500,000 | 41,783,475 | 9.150 | 2021-12-23 |
| 259 | 2021-12-22 | 4,566,750 | -191,500 | 2.20 | 207,500,000 | 41,100,750 | 9.000 | 2021-12-20 |
| 260 | 2021-12-20 | 4,758,250 | -6,000 | 2.29 | 207,500,000 | 42,824,250 | 9.000 | 2021-12-16 |
| 261 | 2021-12-13 | 4,764,250 | 250 | 2.30 | 207,500,000 | 42,878,250 | 9.000 | 2021-12-09 |
| 262 | 2021-12-01 | 4,764,000 | -500 | 2.30 | 207,500,000 | 42,876,000 | 9.000 | 2021-11-29 |
| 263 | 2021-11-15 | 4,764,500 | -6,000 | 2.30 | 207,500,000 | 45,691,555 | 9.590 | 2021-11-11 |
| 264 | 2021-11-03 | 4,770,500 | -1,750 | 2.30 | 207,500,000 | 43,888,600 | 9.200 | 2021-11-01 |
| 265 | 2021-11-01 | 4,772,250 | -5,500 | 2.30 | 207,500,000 | 43,904,700 | 9.200 | 2021-10-28 |
| 266 | 2021-10-28 | 4,777,750 | -250 | 2.30 | 207,500,000 | 44,671,963 | 9.350 | 2021-10-26 |
| 267 | 2021-10-22 | 4,778,000 | -14,000 | 2.30 | 207,500,000 | 46,251,040 | 9.680 | 2021-10-20 |
| 268 | 2021-10-19 | 4,792,000 | -1,250 | 2.31 | 207,500,000 | 44,038,480 | 9.190 | 2021-10-15 |
| 269 | 2021-10-12 | 4,793,250 | 500 | 2.31 | 207,500,000 | 43,378,913 | 9.050 | 2021-10-08 |
| 270 | 2021-10-05 | 4,792,750 | -3,750 | 2.31 | 207,500,000 | 44,093,300 | 9.200 | 2021-09-30 |
| 271 | 2021-09-29 | 4,796,500 | 3,750 | 2.31 | 207,500,000 | 44,511,520 | 9.280 | 2021-09-27 |
| 272 | 2021-09-20 | 4,792,750 | 250 | 2.31 | 207,500,000 | 43,566,098 | 9.090 | 2021-09-16 |
| 273 | 2021-09-16 | 4,792,500 | -115,750 | 2.31 | 207,500,000 | 43,372,125 | 9.050 | 2021-09-14 |
| 274 | 2021-09-14 | 4,908,250 | -250 | 2.37 | 207,500,000 | 45,548,560 | 9.280 | 2021-09-10 |
| 275 | 2021-09-09 | 4,908,500 | -20,000 | 2.37 | 207,500,000 | 45,649,050 | 9.300 | 2021-09-07 |
| 276 | 2021-09-03 | 4,928,500 | -2,000 | 2.38 | 207,500,000 | 44,602,925 | 9.050 | 2021-09-01 |
| 277 | 2021-09-02 | 4,930,500 | 8,000 | 2.38 | 207,500,000 | 44,768,940 | 9.080 | 2021-08-31 |
| 278 | 2021-09-01 | 4,922,500 | -750 | 2.37 | 207,500,000 | 44,302,500 | 9.000 | 2021-08-30 |
| 279 | 2021-08-27 | 4,923,250 | 750 | 2.37 | 207,500,000 | 44,358,483 | 9.010 | 2021-08-25 |
| 280 | 2021-08-24 | 4,922,500 | -500 | 2.37 | 207,500,000 | 44,302,500 | 9.000 | 2021-08-20 |
| 281 | 2021-08-17 | 4,923,000 | -20,000 | 2.37 | 207,500,000 | 44,799,300 | 9.100 | 2021-08-13 |
| 282 | 2021-08-16 | 4,943,000 | -500 | 2.38 | 207,500,000 | 44,239,850 | 8.950 | 2021-08-12 |
| 283 | 2021-08-11 | 4,943,500 | -14,250 | 2.38 | 207,500,000 | 43,997,150 | 8.900 | 2021-08-09 |
| 284 | 2021-08-10 | 4,957,750 | -48,000 | 2.39 | 207,500,000 | 44,619,750 | 9.000 | 2021-08-06 |
| 285 | 2021-08-06 | 5,005,750 | 500 | 2.41 | 207,500,000 | 46,403,303 | 9.270 | 2021-08-04 |
| 286 | 2021-07-29 | 5,005,250 | -12,500 | 2.41 | 207,500,000 | 47,049,350 | 9.400 | 2021-07-27 |
| 287 | 2021-07-28 | 5,017,750 | -21,500 | 2.42 | 207,500,000 | 47,668,625 | 9.500 | 2021-07-26 |
| 288 | 2021-07-22 | 5,039,250 | -10,000 | 2.43 | 207,500,000 | 44,446,185 | 8.820 | 2021-07-20 |
| 289 | 2021-07-09 | 5,049,250 | -3,500 | 2.43 | 207,500,000 | 45,493,743 | 9.010 | 2021-07-07 |
| 290 | 2021-07-08 | 5,052,750 | -5,000 | 2.44 | 207,500,000 | 45,980,025 | 9.100 | 2021-07-06 |
| 291 | 2021-07-06 | 5,057,750 | -1,750 | 2.44 | 207,500,000 | 45,974,948 | 9.090 | 2021-07-02 |
| 292 | 2021-06-30 | 5,059,500 | -4,250 | 2.44 | 207,500,000 | 47,812,275 | 9.450 | 2021-06-28 |
| 293 | 2021-06-28 | 5,063,750 | -3,000 | 2.44 | 207,500,000 | 47,852,438 | 9.450 | 2021-06-24 |
| 294 | 2021-06-25 | 5,066,750 | -250 | 2.44 | 207,500,000 | 47,627,450 | 9.400 | 2021-06-23 |
| 295 | 2021-06-24 | 5,067,000 | -9,250 | 2.44 | 207,500,000 | 47,629,800 | 9.400 | 2021-06-22 |
| 296 | 2021-06-23 | 5,076,250 | -3,000 | 2.45 | 207,500,000 | 47,209,125 | 9.300 | 2021-06-21 |
| 297 | 2021-06-17 | 5,079,250 | -19,250 | 2.45 | 207,500,000 | 47,744,950 | 9.400 | 2021-06-15 |
| 298 | 2021-06-09 | 5,098,500 | -250 | 2.46 | 207,500,000 | 47,823,930 | 9.380 | 2021-06-07 |
| 299 | 2021-06-08 | 5,098,750 | -1,000 | 2.46 | 207,500,000 | 47,928,250 | 9.400 | 2021-06-04 |
| 300 | 2021-06-07 | 5,099,750 | 2,000 | 2.46 | 207,500,000 | 47,427,675 | 9.300 | 2021-06-03 |
| 301 | 2021-06-04 | 5,097,750 | 60,000 | 2.46 | 207,500,000 | 47,205,165 | 9.260 | 2021-06-02 |
| 302 | 2021-06-03 | 5,037,750 | 4,250 | 2.43 | 207,500,000 | 46,347,300 | 9.200 | 2021-06-01 |
| 303 | 2021-06-02 | 5,033,500 | -10,000 | 2.43 | 207,500,000 | 46,308,200 | 9.200 | 2021-05-31 |
| 304 | 2021-06-01 | 5,043,500 | 41,500 | 2.43 | 207,500,000 | 47,156,725 | 9.350 | 2021-05-28 |
| 305 | 2021-05-31 | 5,002,000 | -47,500 | 2.41 | 207,500,000 | 46,068,420 | 9.210 | 2021-05-27 |
| 306 | 2021-05-28 | 5,049,500 | 11,000 | 2.43 | 207,500,000 | 45,950,450 | 9.100 | 2021-05-26 |
| 307 | 2021-05-27 | 5,038,500 | 16,000 | 2.43 | 207,500,000 | 46,858,050 | 9.300 | 2021-05-25 |
| 308 | 2021-05-26 | 5,022,500 | -18,000 | 2.42 | 207,500,000 | 46,006,100 | 9.160 | 2021-05-24 |
| 309 | 2021-05-24 | 5,040,500 | -60,000 | 2.43 | 207,500,000 | 46,876,650 | 9.300 | 2021-05-20 |
| 310 | 2021-05-21 | 5,100,500 | -5,000 | 2.46 | 207,500,000 | 47,944,700 | 9.400 | 2021-05-18 |
| 311 | 2021-05-17 | 5,105,500 | -10,000 | 2.46 | 207,500,000 | 46,715,325 | 9.150 | 2021-05-13 |
| 312 | 2021-05-14 | 5,115,500 | -30,000 | 2.47 | 207,500,000 | 48,085,700 | 9.400 | 2021-05-12 |
| 313 | 2021-05-12 | 5,145,500 | 20,000 | 2.48 | 207,500,000 | 48,624,975 | 9.450 | 2021-05-10 |
| 314 | 2021-05-11 | 5,125,500 | 34,000 | 2.47 | 207,500,000 | 48,692,250 | 9.500 | 2021-05-07 |
| 315 | 2021-05-06 | 5,091,500 | 72,500 | 2.45 | 207,500,000 | 48,674,740 | 9.560 | 2021-05-04 |
| 316 | 2021-05-05 | 5,019,000 | 25,000 | 2.42 | 207,500,000 | 48,182,400 | 9.600 | 2021-05-03 |
| 317 | 2021-05-04 | 4,994,000 | 19,750 | 2.41 | 207,500,000 | 49,390,660 | 9.890 | 2021-04-30 |
| 318 | 2021-05-03 | 4,974,250 | 65,000 | 2.40 | 207,500,000 | 47,752,800 | 9.600 | 2021-04-29 |
| 319 | 2021-04-30 | 4,909,250 | 10,000 | 2.37 | 207,500,000 | 47,619,725 | 9.700 | 2021-04-28 |
| 320 | 2021-04-29 | 4,899,250 | 15,000 | 2.36 | 207,500,000 | 47,277,763 | 9.650 | 2021-04-27 |
| 321 | 2021-04-28 | 4,884,250 | 2,750 | 2.35 | 207,500,000 | 46,937,643 | 9.610 | 2021-04-26 |
| 322 | 2021-04-27 | 4,881,500 | 8,500 | 2.35 | 207,500,000 | 46,862,400 | 9.600 | 2021-04-23 |
| 323 | 2021-04-22 | 4,873,000 | 5,500 | 2.35 | 207,500,000 | 47,511,750 | 9.750 | 2021-04-20 |
| 324 | 2021-04-20 | 4,867,500 | 1,000 | 2.35 | 207,500,000 | 47,458,125 | 9.750 | 2021-04-16 |
| 325 | 2021-04-16 | 4,866,500 | 250 | 2.35 | 207,500,000 | 47,448,375 | 9.750 | 2021-04-14 |
| 326 | 2021-04-15 | 4,866,250 | 750 | 2.35 | 207,500,000 | 48,565,175 | 9.980 | 2021-04-13 |
| 327 | 2021-04-13 | 4,865,500 | -34,000 | 2.34 | 207,500,000 | 48,655,000 | 10.00 | 2021-04-09 |
| 328 | 2021-04-09 | 4,899,500 | -110,000 | 2.36 | 207,500,000 | 49,288,970 | 10.06 | 2021-04-07 |
| 329 | 2021-04-08 | 5,009,500 | 1,500 | 2.41 | 207,500,000 | 49,393,670 | 9.860 | 2021-04-01 |
| 330 | 2021-04-07 | 5,008,000 | -17,750 | 2.41 | 207,500,000 | 49,479,040 | 9.880 | 2021-03-31 |
| 331 | 2021-03-30 | 5,025,750 | -6,250 | 2.42 | 207,500,000 | 51,262,650 | 10.20 | 2021-03-26 |
| 332 | 2021-03-29 | 5,032,000 | 250 | 2.43 | 207,500,000 | 51,527,680 | 10.24 | 2021-03-25 |
| 333 | 2021-03-24 | 5,031,750 | 500 | 2.42 | 207,500,000 | 51,525,120 | 10.24 | 2021-03-22 |
| 334 | 2021-03-23 | 5,031,250 | 250 | 2.42 | 207,500,000 | 51,620,625 | 10.26 | 2021-03-19 |
| 335 | 2021-03-22 | 5,031,000 | 250 | 2.42 | 207,500,000 | 51,618,060 | 10.26 | 2021-03-18 |
| 336 | 2021-03-19 | 5,030,750 | 250 | 2.42 | 207,500,000 | 51,112,420 | 10.16 | 2021-03-17 |
| 337 | 2021-03-18 | 5,030,500 | 3,500 | 2.42 | 207,500,000 | 51,411,710 | 10.22 | 2021-03-16 |
| 338 | 2021-03-16 | 5,027,000 | 3,250 | 2.42 | 207,500,000 | 51,375,940 | 10.22 | 2021-03-12 |
| 339 | 2021-03-15 | 5,023,750 | 750 | 2.42 | 207,500,000 | 52,247,000 | 10.40 | 2021-03-11 |
| 340 | 2021-03-12 | 5,023,000 | 750 | 2.42 | 207,500,000 | 52,138,740 | 10.38 | 2021-03-10 |
| 341 | 2021-03-11 | 5,022,250 | 1,000 | 2.42 | 207,500,000 | 54,240,300 | 10.80 | 2021-03-09 |
| 342 | 2021-03-10 | 5,021,250 | -10,000 | 2.42 | 207,500,000 | 53,626,950 | 10.68 | 2021-03-08 |
| 343 | 2021-03-09 | 5,031,250 | 250 | 2.42 | 207,500,000 | 54,840,625 | 10.90 | 2021-03-05 |
| 344 | 2021-03-08 | 5,031,000 | 250 | 2.42 | 207,500,000 | 56,347,200 | 11.20 | 2021-03-04 |
| 345 | 2021-03-05 | 5,030,750 | 500 | 2.42 | 207,500,000 | 55,237,635 | 10.98 | 2021-03-03 |
| 346 | 2021-03-04 | 5,030,250 | 250 | 2.42 | 207,500,000 | 56,137,590 | 11.16 | 2021-03-02 |
| 347 | 2021-03-01 | 5,030,000 | 250 | 2.42 | 207,500,000 | 57,342,000 | 11.40 | 2021-02-25 |
| 348 | 2021-02-26 | 5,029,750 | -250 | 2.42 | 207,500,000 | 54,421,895 | 10.82 | 2021-02-24 |
| 349 | 2021-02-25 | 5,030,000 | 1,000 | 2.42 | 207,500,000 | 58,247,400 | 11.58 | 2021-02-23 |
| 350 | 2021-02-24 | 5,029,000 | 250 | 2.42 | 207,500,000 | 58,336,400 | 11.60 | 2021-02-22 |
| 351 | 2021-02-23 | 5,028,750 | 750 | 2.42 | 207,500,000 | 59,842,125 | 11.90 | 2021-02-19 |
| 352 | 2021-02-22 | 5,028,000 | -15,750 | 2.42 | 207,500,000 | 56,816,400 | 11.30 | 2021-02-18 |
| 353 | 2021-02-19 | 5,043,750 | 28,750 | 2.43 | 207,500,000 | 60,424,125 | 11.98 | 2021-02-17 |
| 354 | 2021-02-17 | 5,015,000 | 250 | 2.42 | 207,500,000 | 59,979,400 | 11.96 | 2021-02-10 |
| 355 | 2021-02-16 | 5,014,750 | 250 | 2.42 | 207,500,000 | 59,474,935 | 11.86 | 2021-02-09 |
| 356 | 2021-02-10 | 5,014,500 | -1,750 | 2.42 | 207,500,000 | 58,067,910 | 11.58 | 2021-02-08 |
| 357 | 2021-02-04 | 5,016,250 | -7,500 | 2.42 | 207,500,000 | 57,686,875 | 11.50 | 2021-02-02 |
| 358 | 2021-02-02 | 5,023,750 | 250 | 2.42 | 207,500,000 | 55,964,575 | 11.14 | 2021-01-29 |
| 359 | 2021-02-01 | 5,023,500 | -3,250 | 2.42 | 207,500,000 | 56,665,080 | 11.28 | 2021-01-28 |
| 360 | 2021-01-29 | 5,026,750 | 500 | 2.42 | 207,500,000 | 55,997,995 | 11.14 | 2021-01-27 |
| 361 | 2021-01-28 | 5,026,250 | 10,250 | 2.42 | 207,500,000 | 56,092,950 | 11.16 | 2021-01-26 |
| 362 | 2021-01-27 | 5,016,000 | 17,750 | 2.42 | 207,500,000 | 52,868,640 | 10.54 | 2021-01-25 |
| 363 | 2021-01-26 | 4,998,250 | 1,500 | 2.41 | 207,500,000 | 53,581,240 | 10.72 | 2021-01-22 |
| 364 | 2021-01-25 | 4,996,750 | 250 | 2.41 | 207,500,000 | 53,265,355 | 10.66 | 2021-01-21 |
| 365 | 2021-01-22 | 4,996,500 | -58,000 | 2.41 | 207,500,000 | 52,463,250 | 10.50 | 2021-01-20 |
| 366 | 2021-01-21 | 5,054,500 | 7,500 | 2.44 | 207,500,000 | 54,487,510 | 10.78 | 2021-01-19 |
| 367 | 2021-01-20 | 5,047,000 | 250 | 2.43 | 207,500,000 | 55,315,120 | 10.96 | 2021-01-18 |
| 368 | 2021-01-19 | 5,046,750 | 250 | 2.43 | 207,500,000 | 56,422,665 | 11.18 | 2021-01-15 |
| 369 | 2021-01-18 | 5,046,500 | 250 | 2.43 | 207,500,000 | 56,318,940 | 11.16 | 2021-01-14 |
| 370 | 2021-01-14 | 5,046,250 | 1,000 | 2.43 | 207,500,000 | 57,426,325 | 11.38 | 2021-01-12 |
| 371 | 2021-01-12 | 5,045,250 | 500 | 2.43 | 207,500,000 | 59,937,570 | 11.88 | 2021-01-08 |
| 372 | 2021-01-11 | 5,044,750 | 500 | 2.43 | 207,500,000 | 60,436,105 | 11.98 | 2021-01-07 |
| 373 | 2021-01-07 | 5,044,250 | 250 | 2.43 | 207,500,000 | 62,952,240 | 12.48 | 2021-01-05 |
| 374 | 2021-01-06 | 5,044,000 | 1,000 | 2.43 | 207,500,000 | 63,857,040 | 12.66 | 2021-01-04 |
| 375 | 2021-01-05 | 5,043,000 | 7,000 | 2.43 | 207,500,000 | 63,037,500 | 12.50 | 2020-12-30 |
| 376 | 2021-01-04 | 5,036,000 | 1,750 | 2.43 | 207,500,000 | 62,244,960 | 12.36 | 2020-12-29 |
| 377 | 2020-12-30 | 5,034,250 | -46,250 | 2.43 | 207,500,000 | 60,411,000 | 12.00 | 2020-12-28 |
| 378 | 2020-12-29 | 5,080,500 | 8,500 | 2.45 | 207,500,000 | 65,436,840 | 12.88 | 2020-12-23 |
| 379 | 2020-12-28 | 5,072,000 | -143,750 | 2.44 | 207,500,000 | 63,501,440 | 12.52 | 2020-12-22 |
| 380 | 2020-12-23 | 5,215,750 | 500 | 2.51 | 207,500,000 | 64,466,670 | 12.36 | 2020-12-21 |
| 381 | 2020-12-22 | 5,215,250 | -147,750 | 2.51 | 207,500,000 | 65,607,845 | 12.58 | 2020-12-18 |
| 382 | 2020-12-21 | 5,363,000 | 6,000 | 2.58 | 207,500,000 | 69,504,480 | 12.96 | 2020-12-17 |
| 383 | 2020-12-18 | 5,357,000 | 9,250 | 2.58 | 207,500,000 | 65,569,680 | 12.24 | 2020-12-16 |
| 384 | 2020-12-17 | 5,347,750 | -7,750 | 2.58 | 207,500,000 | 68,237,290 | 12.76 | 2020-12-15 |
| 385 | 2020-12-16 | 5,355,500 | 10,750 | 2.58 | 207,500,000 | 66,086,870 | 12.34 | 2020-12-14 |
| 386 | 2020-12-15 | 5,344,750 | 2,250 | 2.58 | 207,500,000 | 65,099,055 | 12.18 | 2020-12-11 |
| 387 | 2020-12-14 | 5,342,500 | 250 | 2.57 | 207,500,000 | 65,819,600 | 12.32 | 2020-12-10 |
| 388 | 2020-12-11 | 5,342,250 | -6,750 | 2.57 | 207,500,000 | 66,030,210 | 12.36 | 2020-12-09 |
| 389 | 2020-12-10 | 5,349,000 | 21,250 | 2.58 | 207,500,000 | 66,327,600 | 12.40 | 2020-12-08 |
| 390 | 2020-12-09 | 5,327,750 | 1,750 | 2.57 | 207,500,000 | 64,252,665 | 12.06 | 2020-12-07 |
| 391 | 2020-12-08 | 5,326,000 | 2,000 | 2.57 | 207,500,000 | 65,722,840 | 12.34 | 2020-12-04 |
| 392 | 2020-12-07 | 5,324,000 | 500 | 2.57 | 207,500,000 | 65,804,640 | 12.36 | 2020-12-03 |
| 393 | 2020-12-04 | 5,323,500 | 1,000 | 2.57 | 207,500,000 | 62,497,890 | 11.74 | 2020-12-02 |
| 394 | 2020-12-03 | 5,322,500 | 18,000 | 2.57 | 207,500,000 | 65,360,300 | 12.28 | 2020-12-01 |
| 395 | 2020-12-02 | 5,304,500 | -878,500 | 2.56 | 207,500,000 | 61,850,470 | 11.66 | 2020-11-30 |
| 396 | 2020-12-01 | 6,183,000 | 52,750 | 2.98 | 207,500,000 | 68,013,000 | 11.00 | 2020-11-27 |
| 397 | 2020-11-30 | 6,130,250 | 82,250 | 2.95 | 207,500,000 | 73,195,185 | 11.94 | 2020-11-26 |
| 398 | 2020-11-27 | 6,048,000 | 59,500 | 2.91 | 207,500,000 | 67,132,800 | 11.10 | 2020-11-25 |
| 399 | 2020-11-26 | 5,988,500 | -1,250 | 2.89 | 207,500,000 | 65,035,110 | 10.86 | 2020-11-24 |
| 400 | 2020-11-25 | 5,989,750 | 6,500 | 2.89 | 207,500,000 | 66,007,045 | 11.02 | 2020-11-23 |
| 401 | 2020-11-24 | 5,983,250 | 1,500 | 2.88 | 207,500,000 | 67,251,730 | 11.24 | 2020-11-20 |
| 402 | 2020-11-23 | 5,981,750 | 10,000 | 2.88 | 207,500,000 | 66,517,060 | 11.12 | 2020-11-19 |
| 403 | 2020-11-20 | 5,971,750 | 16,000 | 2.88 | 207,500,000 | 66,644,730 | 11.16 | 2020-11-18 |
| 404 | 2020-11-18 | 5,955,750 | 29,250 | 2.87 | 207,500,000 | 75,995,370 | 12.76 | 2020-11-16 |
| 405 | 2020-11-17 | 5,926,500 | 3,500 | 2.86 | 207,500,000 | 79,415,100 | 13.40 | 2020-11-13 |
| 406 | 2020-11-16 | 5,923,000 | 11,500 | 2.85 | 207,500,000 | 79,960,500 | 13.50 | 2020-11-12 |
| 407 | 2020-11-10 | 5,911,500 | 9,000 | 2.85 | 207,500,000 | 80,987,550 | 13.70 | 2020-11-06 |
| 408 | 2020-11-09 | 5,902,500 | 2,000 | 2.84 | 207,500,000 | 81,100,350 | 13.74 | 2020-11-05 |
| 409 | 2020-11-05 | 5,900,500 | 12,000 | 2.84 | 207,500,000 | 81,780,930 | 13.86 | 2020-11-03 |
| 410 | 2020-11-04 | 5,888,500 | 17,500 | 2.84 | 207,500,000 | 81,025,760 | 13.76 | 2020-11-02 |
| 411 | 2020-11-03 | 5,871,000 | 5,250 | 2.83 | 207,500,000 | 80,784,960 | 13.76 | 2020-10-30 |
| 412 | 2020-10-30 | 5,865,750 | 47,750 | 2.83 | 207,500,000 | 81,181,980 | 13.84 | 2020-10-28 |
| 413 | 2020-10-29 | 5,818,000 | 4,750 | 2.80 | 207,500,000 | 80,637,480 | 13.86 | 2020-10-27 |
| 414 | 2020-10-28 | 5,813,250 | 22,500 | 2.80 | 207,500,000 | 80,571,645 | 13.86 | 2020-10-23 |
| 415 | 2020-10-27 | 5,790,750 | 1,250 | 2.79 | 207,500,000 | 80,375,610 | 13.88 | 2020-10-22 |
| 416 | 2020-10-23 | 5,789,500 | 14,000 | 2.79 | 207,500,000 | 80,242,470 | 13.86 | 2020-10-21 |
| 417 | 2020-10-22 | 5,775,500 | 47,000 | 2.78 | 207,500,000 | 80,741,490 | 13.98 | 2020-10-20 |
| 418 | 2020-10-21 | 5,728,500 | 51,750 | 2.76 | 207,500,000 | 80,084,430 | 13.98 | 2020-10-19 |
| 419 | 2020-10-20 | 5,676,750 | 1,000 | 2.74 | 207,500,000 | 76,863,195 | 13.54 | 2020-10-16 |
| 420 | 2020-10-15 | 5,675,750 | 1,750 | 2.74 | 207,500,000 | 77,644,260 | 13.68 | 2020-10-12 |
| 421 | 2020-10-09 | 5,674,000 | 2,250 | 2.73 | 207,500,000 | 78,187,720 | 13.78 | 2020-10-07 |
| 422 | 2020-10-08 | 5,671,750 | 500 | 2.73 | 207,500,000 | 77,476,105 | 13.66 | 2020-10-06 |
| 423 | 2020-10-07 | 5,671,250 | 14,250 | 2.73 | 207,500,000 | 78,716,950 | 13.88 | 2020-10-05 |
| 424 | 2020-10-06 | 5,657,000 | 30,500 | 2.73 | 207,500,000 | 78,519,160 | 13.88 | 2020-09-30 |
| 425 | 2020-10-05 | 5,626,500 | 14,500 | 2.71 | 207,500,000 | 77,983,290 | 13.86 | 2020-09-29 |
| 426 | 2020-09-30 | 5,612,000 | 250 | 2.70 | 207,500,000 | 78,455,760 | 13.98 | 2020-09-28 |
| 427 | 2020-09-29 | 5,611,750 | 3,750 | 2.70 | 207,500,000 | 75,085,215 | 13.38 | 2020-09-25 |
| 428 | 2020-09-28 | 5,608,000 | 4,750 | 2.70 | 207,500,000 | 73,464,800 | 13.10 | 2020-09-24 |
| 429 | 2020-09-25 | 5,603,250 | 250 | 2.70 | 207,500,000 | 73,402,575 | 13.10 | 2020-09-23 |
| 430 | 2020-09-21 | 5,603,000 | 20,500 | 2.70 | 207,500,000 | 76,424,920 | 13.64 | 2020-09-17 |
| 431 | 2020-09-18 | 5,582,500 | -1,250 | 2.69 | 207,500,000 | 75,475,400 | 13.52 | 2020-09-16 |
| 432 | 2020-09-17 | 5,583,750 | -250 | 2.69 | 207,500,000 | 75,827,325 | 13.58 | 2020-09-15 |
| 433 | 2020-09-14 | 5,584,000 | -4,000 | 2.69 | 207,500,000 | 74,490,560 | 13.34 | 2020-09-10 |
| 434 | 2020-09-11 | 5,588,000 | -500 | 2.69 | 207,500,000 | 75,438,000 | 13.50 | 2020-09-09 |
| 435 | 2020-09-09 | 5,588,500 | -3,000 | 2.69 | 207,500,000 | 78,127,230 | 13.98 | 2020-09-07 |
| 436 | 2020-09-08 | 5,591,500 | 3,250 | 2.69 | 207,500,000 | 81,076,750 | 14.50 | 2020-09-04 |
| 437 | 2020-09-07 | 5,588,250 | 6,250 | 2.69 | 207,500,000 | 77,453,145 | 13.86 | 2020-09-03 |
| 438 | 2020-09-04 | 5,582,000 | 8,000 | 2.69 | 207,500,000 | 73,794,040 | 13.22 | 2020-09-02 |
| 439 | 2020-09-03 | 5,574,000 | 13,000 | 2.69 | 207,500,000 | 69,675,000 | 12.50 | 2020-09-01 |
| 440 | 2020-09-02 | 5,561,000 | 11,500 | 2.68 | 207,500,000 | 72,737,880 | 13.08 | 2020-08-31 |
| 441 | 2020-09-01 | 5,549,500 | 62,500 | 2.67 | 207,500,000 | 69,590,730 | 12.54 | 2020-08-28 |
| 442 | 2020-08-31 | 5,487,000 | 27,000 | 2.64 | 207,500,000 | 67,160,880 | 12.24 | 2020-08-27 |
| 443 | 2020-08-28 | 5,460,000 | 10,000 | 2.63 | 207,500,000 | 64,974,000 | 11.90 | 2020-08-26 |
| 444 | 2020-08-27 | 5,450,000 | 2,500 | 2.63 | 207,500,000 | 65,400,000 | 12.00 | 2020-08-25 |
| 445 | 2020-08-26 | 5,447,500 | 1,750 | 2.63 | 207,500,000 | 65,152,100 | 11.96 | 2020-08-24 |
| 446 | 2020-08-25 | 5,445,750 | 5,500 | 2.62 | 207,500,000 | 61,319,145 | 11.26 | 2020-08-21 |
| 447 | 2020-08-24 | 5,440,250 | 33,500 | 2.62 | 207,500,000 | 58,863,505 | 10.82 | 2020-08-20 |
| 448 | 2020-08-21 | 5,406,750 | 14,000 | 2.61 | 207,500,000 | 57,744,090 | 10.68 | 2020-08-19 |
| 449 | 2020-08-20 | 5,392,750 | 6,000 | 2.60 | 207,500,000 | 56,947,440 | 10.56 | 2020-08-18 |
| 450 | 2020-08-19 | 5,386,750 | 43,750 | 2.60 | 207,500,000 | 55,806,730 | 10.36 | 2020-08-17 |
| 451 | 2020-08-18 | 5,343,000 | 134,750 | 2.57 | 207,500,000 | 52,575,120 | 9.840 | 2020-08-14 |
| 452 | 2020-08-17 | 5,208,250 | 22,750 | 2.51 | 207,500,000 | 57,290,750 | 11.00 | 2020-08-13 |
| 453 | 2020-08-14 | 5,185,500 | 16,000 | 2.50 | 207,500,000 | 56,625,660 | 10.92 | 2020-08-12 |
| 454 | 2020-08-13 | 5,169,500 | -17,500 | 2.49 | 207,500,000 | 59,552,640 | 11.52 | 2020-08-11 |
| 455 | 2020-08-11 | 5,187,000 | -17,250 | 2.50 | 207,500,000 | 62,451,480 | 12.04 | 2020-08-07 |
| 456 | 2020-08-10 | 5,204,250 | -51,250 | 2.51 | 207,500,000 | 60,057,045 | 11.54 | 2020-08-06 |
| 457 | 2020-08-07 | 5,255,500 | 500 | 2.53 | 207,500,000 | 64,222,210 | 12.22 | 2020-08-05 |
| 458 | 2020-08-06 | 5,255,000 | 6,500 | 2.53 | 207,500,000 | 64,005,900 | 12.18 | 2020-08-04 |
| 459 | 2020-08-05 | 5,248,500 | -22,250 | 2.53 | 207,500,000 | 63,611,820 | 12.12 | 2020-08-03 |
| 460 | 2020-08-03 | 5,270,750 | 2,000 | 2.54 | 207,500,000 | 63,565,245 | 12.06 | 2020-07-30 |
| 461 | 2020-07-31 | 5,268,750 | 3,750 | 2.54 | 207,500,000 | 63,435,750 | 12.04 | 2020-07-29 |
| 462 | 2020-07-30 | 5,265,000 | 500 | 2.54 | 207,500,000 | 63,390,600 | 12.04 | 2020-07-28 |
| 463 | 2020-07-29 | 5,264,500 | 22,750 | 2.54 | 207,500,000 | 63,068,710 | 11.98 | 2020-07-27 |
| 464 | 2020-07-28 | 5,241,750 | 11,500 | 2.53 | 207,500,000 | 63,425,175 | 12.10 | 2020-07-24 |
| 465 | 2020-07-27 | 5,230,250 | 8,000 | 2.52 | 207,500,000 | 64,332,075 | 12.30 | 2020-07-23 |
| 466 | 2020-07-24 | 5,222,250 | 69,250 | 2.52 | 207,500,000 | 63,293,670 | 12.12 | 2020-07-22 |
| 467 | 2020-07-23 | 5,153,000 | 15,750 | 2.48 | 207,500,000 | 60,805,400 | 11.80 | 2020-07-21 |
| 468 | 2020-07-22 | 5,137,250 | -10,000 | 2.48 | 207,500,000 | 57,228,965 | 11.14 | 2020-07-20 |
| 469 | 2020-07-21 | 5,147,250 | 20,750 | 2.48 | 207,500,000 | 53,840,235 | 10.46 | 2020-07-17 |
| 470 | 2020-07-20 | 5,126,500 | -57,000 | 2.47 | 207,500,000 | 51,777,650 | 10.10 | 2020-07-16 |
| 471 | 2020-07-17 | 5,183,500 | 27,750 | 2.50 | 207,500,000 | 54,530,420 | 10.52 | 2020-07-15 |
| 472 | 2020-07-16 | 5,155,750 | -2,750 | 2.48 | 207,500,000 | 53,619,800 | 10.40 | 2020-07-14 |
| 473 | 2020-07-15 | 5,158,500 | 17,500 | 2.49 | 207,500,000 | 54,061,080 | 10.48 | 2020-07-13 |
| 474 | 2020-07-14 | 5,141,000 | 4,750 | 2.48 | 207,500,000 | 52,335,380 | 10.18 | 2020-07-10 |
| 475 | 2020-07-13 | 5,136,250 | -74,750 | 2.48 | 207,500,000 | 51,362,500 | 10.00 | 2020-07-09 |
| 476 | 2020-07-10 | 5,211,000 | 750 | 2.51 | 207,500,000 | 52,005,780 | 9.980 | 2020-07-08 |
| 477 | 2020-07-09 | 5,210,250 | 1,000 | 2.51 | 207,500,000 | 52,415,115 | 10.06 | 2020-07-07 |
| 478 | 2020-07-08 | 5,209,250 | 74,750 | 2.51 | 207,500,000 | 51,050,650 | 9.800 | 2020-07-06 |
| 479 | 2020-07-07 | 5,134,500 | 500 | 2.47 | 207,500,000 | 52,474,590 | 10.22 | 2020-07-03 |
| 480 | 2020-07-06 | 5,134,000 | 8,500 | 2.47 | 207,500,000 | 50,056,500 | 9.750 | 2020-07-02 |
| 481 | 2020-07-03 | 5,125,500 | 12,000 | 2.47 | 207,500,000 | 50,024,880 | 9.760 | 2020-06-30 |
| 482 | 2020-07-02 | 5,113,500 | 1,020,250 | 2.46 | 207,500,000 | 50,623,650 | 9.900 | 2020-06-29 |
| 483 | 2020-06-30 | 4,093,250 | 3,750 | 1.97 | 207,500,000 | 41,914,880 | 10.24 | 2020-06-26 |
| 484 | 2020-06-29 | 4,089,500 | 1,099,500 | 1.97 | 207,500,000 | 41,712,900 | 10.20 | 2020-06-24 |
| 485 | 2020-06-26 | 2,990,000 | 46,000 | 1.44 | 207,500,000 | 31,694,000 | 10.60 | 2020-06-23 |
| 486 | 2020-06-24 | 2,944,000 | 32,500 | 1.42 | 207,500,000 | 30,382,080 | 10.32 | 2020-06-22 |
| 487 | 2020-06-23 | 2,911,500 | 93,500 | 1.40 | 207,500,000 | 30,512,520 | 10.48 | 2020-06-19 |
| 488 | 2020-06-22 | 2,818,000 | 41,750 | 1.36 | 207,500,000 | 29,025,400 | 10.30 | 2020-06-18 |
| 489 | 2020-06-19 | 2,776,250 | 118,000 | 1.34 | 207,500,000 | 27,762,500 | 10.00 | 2020-06-17 |
| 490 | 2020-06-18 | 2,658,250 | 500 | 1.28 | 207,500,000 | 27,220,480 | 10.24 | 2020-06-16 |
| 491 | 2020-06-17 | 2,657,750 | 19,000 | 1.28 | 207,500,000 | 26,683,810 | 10.04 | 2020-06-15 |
| 492 | 2020-06-16 | 2,638,750 | 2,750 | 1.27 | 207,500,000 | 27,548,550 | 10.44 | 2020-06-12 |
| 493 | 2020-06-15 | 2,636,000 | -1,000 | 1.27 | 207,500,000 | 27,888,880 | 10.58 | 2020-06-11 |
| 494 | 2020-06-12 | 2,637,000 | 500 | 1.27 | 207,500,000 | 28,585,080 | 10.84 | 2020-06-10 |
| 495 | 2020-06-11 | 2,636,500 | 8,500 | 1.27 | 207,500,000 | 28,368,740 | 10.76 | 2020-06-09 |
| 496 | 2020-06-10 | 2,628,000 | -8,750 | 1.27 | 207,500,000 | 27,909,360 | 10.62 | 2020-06-08 |
| 497 | 2020-06-09 | 2,636,750 | 19,250 | 1.27 | 207,500,000 | 27,844,080 | 10.56 | 2020-06-05 |
| 498 | 2020-06-08 | 2,617,500 | 193,250 | 1.26 | 207,500,000 | 27,745,500 | 10.60 | 2020-06-04 |
| 499 | 2020-06-05 | 2,424,250 | 80,250 | 1.17 | 207,500,000 | 25,406,140 | 10.48 | 2020-06-03 |
| 500 | 2020-06-04 | 2,344,000 | 102,250 | 1.13 | 207,500,000 | 23,533,760 | 10.04 | 2020-06-02 |
| 501 | 2020-06-03 | 2,241,750 | 30,250 | 1.08 | 207,500,000 | 21,520,800 | 9.600 | 2020-06-01 |
| 502 | 2020-06-02 | 2,211,500 | 63,250 | 1.07 | 207,500,000 | 20,213,110 | 9.140 | 2020-05-29 |
| 503 | 2020-06-01 | 2,148,250 | 69,250 | 1.04 | 207,500,000 | 19,871,313 | 9.250 | 2020-05-28 |
| 504 | 2020-05-29 | 2,079,000 | 85,500 | 1.00 | 207,500,000 | 19,002,060 | 9.140 | 2020-05-27 |
| 505 | 2020-05-28 | 1,993,500 | 50,750 | 0.96 | 207,500,000 | 18,240,525 | 9.150 | 2020-05-26 |
| 506 | 2020-05-27 | 1,942,750 | 41,500 | 0.94 | 207,500,000 | 17,679,025 | 9.100 | 2020-05-25 |
| 507 | 2020-05-26 | 1,901,250 | 3,750 | 0.92 | 207,500,000 | 16,978,163 | 8.930 | 2020-05-22 |
| 508 | 2020-05-25 | 1,897,500 | -28,500 | 0.91 | 207,500,000 | 17,817,525 | 9.390 | 2020-05-21 |
| 509 | 2020-05-22 | 1,926,000 | 35,250 | 0.93 | 207,500,000 | 17,256,960 | 8.960 | 2020-05-20 |
| 510 | 2020-05-21 | 1,890,750 | 287,250 | 0.91 | 207,500,000 | 16,884,398 | 8.930 | 2020-05-19 |
| 511 | 2020-05-20 | 1,603,500 | 6,750 | 0.77 | 207,500,000 | 13,613,715 | 8.490 | 2020-05-18 |
| 512 | 2020-05-19 | 1,596,750 | 97,750 | 0.77 | 207,500,000 | 13,891,725 | 8.700 | 2020-05-15 |
| 513 | 2020-05-18 | 1,499,000 | 67,500 | 0.72 | 207,500,000 | 12,216,850 | 8.150 | 2020-05-14 |
| 514 | 2020-05-15 | 1,431,500 | -146,250 | 0.69 | 207,500,000 | 11,881,450 | 8.300 | 2020-05-13 |
| 515 | 2020-05-14 | 1,577,750 | -41,000 | 0.76 | 207,500,000 | 13,016,438 | 8.250 | 2020-05-12 |
| 516 | 2020-05-13 | 1,618,750 | -18,000 | 0.78 | 207,500,000 | 13,516,563 | 8.350 | 2020-05-11 |
| 517 | 2020-05-12 | 1,636,750 | -16,750 | 0.79 | 207,500,000 | 13,339,513 | 8.150 | 2020-05-08 |
| 518 | 2020-05-11 | 1,653,500 | 3,750 | 0.80 | 207,500,000 | 13,062,650 | 7.900 | 2020-05-07 |
| 519 | 2020-05-08 | 1,649,750 | -12,750 | 0.80 | 207,500,000 | 13,247,493 | 8.030 | 2020-05-06 |
| 520 | 2020-05-07 | 1,662,500 | 750 | 0.80 | 207,500,000 | 13,383,125 | 8.050 | 2020-05-05 |
| 521 | 2020-05-06 | 1,661,750 | -3,750 | 0.80 | 207,500,000 | 13,294,000 | 8.000 | 2020-05-04 |
| 522 | 2020-05-05 | 1,665,500 | 31,500 | 0.80 | 207,500,000 | 13,990,200 | 8.400 | 2020-04-29 |
| 523 | 2020-05-04 | 1,634,000 | 10,000 | 0.79 | 207,500,000 | 13,725,600 | 8.400 | 2020-04-28 |
| 524 | 2020-04-29 | 1,624,000 | 9,500 | 0.78 | 207,500,000 | 13,690,320 | 8.430 | 2020-04-27 |
| 525 | 2020-04-28 | 1,614,500 | -48,000 | 0.78 | 207,500,000 | 13,723,250 | 8.500 | 2020-04-24 |
| 526 | 2020-04-27 | 1,662,500 | -250 | 0.80 | 207,500,000 | 13,881,875 | 8.350 | 2020-04-23 |
| 527 | 2020-04-24 | 1,662,750 | 250 | 0.80 | 207,500,000 | 13,883,963 | 8.350 | 2020-04-22 |
| 528 | 2020-04-23 | 1,662,500 | -12,500 | 0.80 | 207,500,000 | 14,297,500 | 8.600 | 2020-04-21 |
| 529 | 2020-04-22 | 1,675,000 | -4,250 | 0.81 | 207,500,000 | 14,907,500 | 8.900 | 2020-04-20 |
| 530 | 2020-04-21 | 1,679,250 | 7,750 | 0.81 | 207,500,000 | 14,777,400 | 8.800 | 2020-04-17 |
| 531 | 2020-04-17 | 1,671,500 | -2,000 | 0.81 | 207,500,000 | 14,943,210 | 8.940 | 2020-04-15 |
| 532 | 2020-04-16 | 1,673,500 | -23,500 | 0.81 | 207,500,000 | 14,927,620 | 8.920 | 2020-04-14 |
| 533 | 2020-04-15 | 1,697,000 | -19,500 | 0.82 | 207,500,000 | 14,933,600 | 8.800 | 2020-04-09 |
| 534 | 2020-04-14 | 1,716,500 | 12,000 | 0.83 | 207,500,000 | 14,727,570 | 8.580 | 2020-04-08 |
| 535 | 2020-04-09 | 1,704,500 | -67,250 | 0.82 | 207,500,000 | 14,999,600 | 8.800 | 2020-04-07 |
| 536 | 2020-04-08 | 1,771,750 | -18,000 | 0.85 | 207,500,000 | 15,573,683 | 8.790 | 2020-04-06 |
| 537 | 2020-04-03 | 1,789,750 | 5,500 | 0.86 | 207,500,000 | 15,588,723 | 8.710 | 2020-04-01 |
| 538 | 2020-03-30 | 1,784,250 | -23,750 | 0.86 | 207,500,000 | 15,701,400 | 8.800 | 2020-03-26 |
| 539 | 2020-03-27 | 1,808,000 | -41,000 | 0.87 | 207,500,000 | 16,253,920 | 8.990 | 2020-03-25 |
| 540 | 2020-03-26 | 1,849,000 | -80,250 | 0.89 | 207,500,000 | 15,383,680 | 8.320 | 2020-03-24 |
| 541 | 2020-03-25 | 1,929,250 | 40,000 | 0.93 | 207,500,000 | 15,704,095 | 8.140 | 2020-03-23 |
| 542 | 2020-03-24 | 1,889,250 | -1,500 | 0.91 | 207,500,000 | 16,814,325 | 8.900 | 2020-03-20 |
| 543 | 2020-03-23 | 1,890,750 | -15,750 | 0.91 | 207,500,000 | 16,997,843 | 8.990 | 2020-03-19 |
| 544 | 2020-03-20 | 1,906,500 | -66,500 | 0.92 | 207,500,000 | 16,529,355 | 8.670 | 2020-03-18 |
| 545 | 2020-03-19 | 1,973,000 | 1,250 | 0.95 | 207,500,000 | 18,999,990 | 9.630 | 2020-03-17 |
| 546 | 2020-03-18 | 1,971,750 | -7,500 | 0.95 | 207,500,000 | 18,396,428 | 9.330 | 2020-03-16 |
| 547 | 2020-03-17 | 1,979,250 | -187,750 | 0.95 | 207,500,000 | 19,752,915 | 9.980 | 2020-03-13 |
| 548 | 2020-03-16 | 2,167,000 | -176,000 | 1.04 | 207,500,000 | 22,883,520 | 10.56 | 2020-03-12 |
| 549 | 2020-03-13 | 2,343,000 | -7,500 | 1.13 | 207,500,000 | 25,538,700 | 10.90 | 2020-03-11 |
| 550 | 2020-03-12 | 2,350,500 | -1,840,750 | 1.13 | 207,500,000 | 26,137,560 | 11.12 | 2020-03-10 |
| 551 | 2020-03-11 | 4,191,250 | -29,500 | 2.02 | 207,500,000 | 43,253,700 | 10.32 | 2020-03-09 |
| 552 | 2020-03-10 | 4,220,750 | 40,750 | 2.03 | 207,500,000 | 49,382,775 | 11.70 | 2020-03-06 |
| 553 | 2020-03-09 | 4,180,000 | 27,750 | 2.01 | 207,500,000 | 50,996,000 | 12.20 | 2020-03-05 |
| 554 | 2020-03-06 | 4,152,250 | 31,000 | 2.00 | 207,500,000 | 51,238,765 | 12.34 | 2020-03-04 |
| 555 | 2020-03-05 | 4,121,250 | 126,750 | 1.99 | 207,500,000 | 51,021,075 | 12.38 | 2020-03-03 |
| 556 | 2020-03-04 | 3,994,500 | -10,500 | 1.93 | 207,500,000 | 49,931,250 | 12.50 | 2020-03-02 |
| 557 | 2020-03-03 | 4,005,000 | -7,500 | 1.93 | 207,500,000 | 48,140,100 | 12.02 | 2020-02-28 |
| 558 | 2020-03-02 | 4,012,500 | 1,128,500 | 1.93 | 207,500,000 | 49,755,000 | 12.40 | 2020-02-27 |
| 559 | 2020-02-28 | 2,884,000 | 114,500 | 1.39 | 207,500,000 | 34,492,640 | 11.96 | 2020-02-26 |
| 560 | 2020-02-27 | 2,769,500 | -64,500 | 1.33 | 207,500,000 | 33,621,730 | 12.14 | 2020-02-25 |
| 561 | 2020-02-26 | 2,834,000 | -64,500 | 1.37 | 207,500,000 | 34,631,480 | 12.22 | 2020-02-24 |
| 562 | 2020-02-25 | 2,898,500 | -25,000 | 1.40 | 207,500,000 | 35,593,580 | 12.28 | 2020-02-21 |
| 563 | 2020-02-24 | 2,923,500 | -103,750 | 1.41 | 207,500,000 | 34,965,060 | 11.96 | 2020-02-20 |
| 564 | 2020-02-21 | 3,027,250 | -3,250 | 1.46 | 207,500,000 | 36,811,360 | 12.16 | 2020-02-19 |
| 565 | 2020-02-20 | 3,030,500 | 341,750 | 1.46 | 207,500,000 | 37,881,250 | 12.50 | 2020-02-18 |
| 566 | 2020-02-19 | 2,688,750 | 329,500 | 1.30 | 207,500,000 | 32,480,100 | 12.08 | 2020-02-17 |
| 567 | 2020-02-18 | 2,359,250 | -4,500 | 1.14 | 207,500,000 | 24,205,905 | 10.26 | 2020-02-14 |
| 568 | 2020-02-17 | 2,363,750 | -2,750 | 1.14 | 207,500,000 | 23,826,600 | 10.08 | 2020-02-13 |
| 569 | 2020-02-14 | 2,366,500 | -112,000 | 1.14 | 207,500,000 | 23,665,000 | 10.00 | 2020-02-12 |
| 570 | 2020-02-13 | 2,478,500 | -55,250 | 1.19 | 207,500,000 | 24,884,140 | 10.04 | 2020-02-11 |
| 571 | 2020-02-12 | 2,533,750 | -16,000 | 1.22 | 207,500,000 | 25,236,150 | 9.960 | 2020-02-10 |
| 572 | 2020-02-11 | 2,549,750 | -28,250 | 1.23 | 207,500,000 | 25,395,510 | 9.960 | 2020-02-07 |
| 573 | 2020-02-10 | 2,578,000 | -127,500 | 1.24 | 207,500,000 | 25,780,000 | 10.00 | 2020-02-06 |
| 574 | 2020-02-07 | 2,705,500 | -128,250 | 1.30 | 207,500,000 | 27,163,220 | 10.04 | 2020-02-05 |
| 575 | 2020-02-06 | 2,833,750 | -50,250 | 1.37 | 207,500,000 | 28,507,525 | 10.06 | 2020-02-04 |
| 576 | 2020-02-05 | 2,884,000 | 8,250 | 1.39 | 207,500,000 | 28,609,280 | 9.920 | 2020-02-03 |
| 577 | 2020-02-04 | 2,875,750 | -1,250 | 1.39 | 207,500,000 | 27,377,140 | 9.520 | 2020-01-31 |
| 578 | 2020-02-03 | 2,877,000 | -44,000 | 1.39 | 207,500,000 | 27,619,200 | 9.600 | 2020-01-30 |
| 579 | 2020-01-30 | 2,921,000 | -48,250 | 1.41 | 207,500,000 | 29,268,420 | 10.02 | 2020-01-23 |
| 580 | 2020-01-29 | 2,969,250 | 75,250 | 1.43 | 207,500,000 | 30,286,350 | 10.20 | 2020-01-22 |
| 581 | 2020-01-23 | 2,894,000 | -158,250 | 1.39 | 207,500,000 | 28,824,240 | 9.960 | 2020-01-21 |
| 582 | 2020-01-22 | 3,052,250 | 146,000 | 1.47 | 207,500,000 | 29,454,213 | 9.650 | 2020-01-20 |
| 583 | 2020-01-21 | 2,906,250 | -10,250 | 1.40 | 207,500,000 | 27,958,125 | 9.620 | 2020-01-17 |
| 584 | 2020-01-20 | 2,916,500 | -119,250 | 1.41 | 207,500,000 | 28,144,225 | 9.650 | 2020-01-16 |
| 585 | 2020-01-17 | 3,035,750 | -38,250 | 1.46 | 207,500,000 | 28,991,413 | 9.550 | 2020-01-15 |
| 586 | 2020-01-16 | 3,074,000 | -66,750 | 1.48 | 207,500,000 | 28,957,080 | 9.420 | 2020-01-14 |
| 587 | 2020-01-15 | 3,140,750 | -53,000 | 1.51 | 207,500,000 | 29,742,903 | 9.470 | 2020-01-13 |
| 588 | 2020-01-14 | 3,193,750 | -1,500 | 1.54 | 207,500,000 | 29,669,938 | 9.290 | 2020-01-10 |
| 589 | 2020-01-13 | 3,195,250 | 5,250 | 1.54 | 207,500,000 | 29,715,825 | 9.300 | 2020-01-09 |
| 590 | 2020-01-10 | 3,190,000 | -9,250 | 1.54 | 207,500,000 | 29,316,100 | 9.190 | 2020-01-08 |
| 591 | 2020-01-09 | 3,199,250 | 34,000 | 1.54 | 207,500,000 | 29,561,070 | 9.240 | 2020-01-07 |
| 592 | 2020-01-08 | 3,165,250 | 17,750 | 1.53 | 207,500,000 | 29,563,435 | 9.340 | 2020-01-06 |
| 593 | 2020-01-07 | 3,147,500 | 29,250 | 1.52 | 207,500,000 | 29,869,775 | 9.490 | 2020-01-03 |
| 594 | 2020-01-06 | 3,118,250 | -38,000 | 1.50 | 207,500,000 | 30,122,295 | 9.660 | 2020-01-02 |
| 595 | 2020-01-03 | 3,156,250 | 500 | 1.52 | 207,500,000 | 30,520,938 | 9.670 | 2019-12-30 |
| 596 | 2020-01-02 | 3,155,750 | -10,500 | 1.52 | 207,500,000 | 30,673,890 | 9.720 | 2019-12-27 |
| 597 | 2019-12-30 | 3,166,250 | 48,000 | 1.53 | 207,500,000 | 29,319,475 | 9.260 | 2019-12-23 |
| 598 | 2019-12-27 | 3,118,250 | 4,250 | 1.50 | 207,500,000 | 28,563,170 | 9.160 | 2019-12-20 |
| 599 | 2019-12-23 | 3,114,000 | 34,000 | 1.50 | 207,500,000 | 28,212,840 | 9.060 | 2019-12-19 |
| 600 | 2019-12-20 | 3,080,000 | 2,000 | 1.48 | 207,500,000 | 28,151,200 | 9.140 | 2019-12-18 |
| 601 | 2019-12-19 | 3,078,000 | -1,250 | 1.48 | 207,500,000 | 27,763,560 | 9.020 | 2019-12-17 |
| 602 | 2019-12-18 | 3,079,250 | 14,000 | 1.48 | 207,500,000 | 28,175,138 | 9.150 | 2019-12-16 |
| 603 | 2019-12-17 | 3,065,250 | 10,500 | 1.48 | 207,500,000 | 28,047,038 | 9.150 | 2019-12-13 |
| 604 | 2019-12-16 | 3,054,750 | 36,000 | 1.47 | 207,500,000 | 28,653,555 | 9.380 | 2019-12-12 |
| 605 | 2019-12-13 | 3,018,750 | 14,250 | 1.45 | 207,500,000 | 28,376,250 | 9.400 | 2019-12-11 |
| 606 | 2019-12-12 | 3,004,500 | -35,000 | 1.45 | 207,500,000 | 27,941,850 | 9.300 | 2019-12-10 |
| 607 | 2019-12-11 | 3,039,500 | 2,000 | 1.46 | 207,500,000 | 27,568,265 | 9.070 | 2019-12-09 |
| 608 | 2019-12-10 | 3,037,500 | 4,500 | 1.46 | 207,500,000 | 27,610,875 | 9.090 | 2019-12-06 |
| 609 | 2019-12-09 | 3,033,000 | 19,500 | 1.46 | 207,500,000 | 27,266,670 | 8.990 | 2019-12-05 |
| 610 | 2019-12-06 | 3,013,500 | -2,000 | 1.45 | 207,500,000 | 27,061,230 | 8.980 | 2019-12-04 |
| 611 | 2019-12-05 | 3,015,500 | -7,250 | 1.45 | 207,500,000 | 26,807,795 | 8.890 | 2019-12-03 |
| 612 | 2019-12-03 | 3,022,750 | -7,750 | 1.46 | 207,500,000 | 26,025,878 | 8.610 | 2019-11-29 |
| 613 | 2019-12-02 | 3,030,500 | 24,750 | 1.46 | 207,500,000 | 26,122,910 | 8.620 | 2019-11-28 |
| 614 | 2019-11-29 | 3,005,750 | 2,000 | 1.45 | 207,500,000 | 25,969,680 | 8.640 | 2019-11-27 |
| 615 | 2019-11-28 | 3,003,750 | 4,000 | 1.45 | 207,500,000 | 26,012,475 | 8.660 | 2019-11-26 |
| 616 | 2019-11-26 | 2,999,750 | 19,500 | 1.45 | 207,500,000 | 26,397,800 | 8.800 | 2019-11-22 |
| 617 | 2019-11-25 | 2,980,250 | 1,250 | 1.44 | 207,500,000 | 25,332,125 | 8.500 | 2019-11-21 |
| 618 | 2019-11-22 | 2,979,000 | 6,250 | 1.44 | 207,500,000 | 25,291,710 | 8.490 | 2019-11-20 |
| 619 | 2019-11-21 | 2,972,750 | 16,500 | 1.43 | 207,500,000 | 25,179,193 | 8.470 | 2019-11-19 |
| 620 | 2019-11-20 | 2,956,250 | 59,000 | 1.42 | 207,500,000 | 25,069,000 | 8.480 | 2019-11-18 |
| 621 | 2019-11-19 | 2,897,250 | 17,000 | 1.40 | 207,500,000 | 25,640,663 | 8.850 | 2019-11-15 |
| 622 | 2019-11-18 | 2,880,250 | 10,000 | 1.39 | 207,500,000 | 25,893,448 | 8.990 | 2019-11-14 |
| 623 | 2019-11-15 | 2,870,250 | 28,250 | 1.38 | 207,500,000 | 25,889,655 | 9.020 | 2019-11-13 |
| 624 | 2019-11-14 | 2,842,000 | 2,250 | 1.37 | 207,500,000 | 25,549,580 | 8.990 | 2019-11-12 |
| 625 | 2019-11-13 | 2,839,750 | 2,750 | 1.37 | 207,500,000 | 25,557,750 | 9.000 | 2019-11-11 |
| 626 | 2019-11-12 | 2,837,000 | 6,000 | 1.37 | 207,500,000 | 25,050,710 | 8.830 | 2019-11-08 |
| 627 | 2019-11-11 | 2,831,000 | 3,750 | 1.36 | 207,500,000 | 26,554,780 | 9.380 | 2019-11-07 |
| 628 | 2019-11-08 | 2,827,250 | -4,750 | 1.36 | 207,500,000 | 26,858,875 | 9.500 | 2019-11-06 |
| 629 | 2019-11-06 | 2,832,000 | 17,000 | 1.36 | 207,500,000 | 25,488,000 | 9.000 | 2019-11-04 |
| 630 | 2019-11-05 | 2,815,000 | 42,000 | 1.36 | 207,500,000 | 24,800,150 | 8.810 | 2019-11-01 |
| 631 | 2019-11-04 | 2,773,000 | 27,500 | 1.34 | 207,500,000 | 24,374,670 | 8.790 | 2019-10-31 |
| 632 | 2019-11-01 | 2,745,500 | 46,750 | 1.32 | 207,500,000 | 24,270,220 | 8.840 | 2019-10-30 |
| 633 | 2019-10-31 | 2,698,750 | 89,250 | 1.30 | 207,500,000 | 24,045,863 | 8.910 | 2019-10-29 |
| 634 | 2019-10-30 | 2,609,500 | 15,000 | 1.26 | 207,500,000 | 23,955,210 | 9.180 | 2019-10-28 |
| 635 | 2019-10-29 | 2,594,500 | 54,250 | 1.25 | 207,500,000 | 24,362,355 | 9.390 | 2019-10-25 |
| 636 | 2019-10-28 | 2,540,250 | 9,500 | 1.22 | 207,500,000 | 24,132,375 | 9.500 | 2019-10-24 |
| 637 | 2019-10-25 | 2,530,750 | -43,500 | 1.22 | 207,500,000 | 24,016,818 | 9.490 | 2019-10-23 |
| 638 | 2019-10-24 | 2,574,250 | 31,500 | 1.24 | 207,500,000 | 23,657,358 | 9.190 | 2019-10-22 |
| 639 | 2019-10-23 | 2,542,750 | 16,250 | 1.23 | 207,500,000 | 24,384,973 | 9.590 | 2019-10-21 |
| 640 | 2019-10-22 | 2,526,500 | -51,000 | 1.22 | 207,500,000 | 25,012,350 | 9.900 | 2019-10-18 |
| 641 | 2019-10-21 | 2,577,500 | 1,750 | 1.24 | 207,500,000 | 25,749,225 | 9.990 | 2019-10-17 |
| 642 | 2019-10-18 | 2,575,750 | 750 | 1.24 | 207,500,000 | 25,705,985 | 9.980 | 2019-10-16 |
| 643 | 2019-10-17 | 2,575,000 | 1,500 | 1.24 | 207,500,000 | 26,728,500 | 10.38 | 2019-10-15 |
| 644 | 2019-10-16 | 2,573,500 | -40,000 | 1.24 | 207,500,000 | 26,455,580 | 10.28 | 2019-10-14 |
| 645 | 2019-10-15 | 2,613,500 | 31,750 | 1.26 | 207,500,000 | 26,291,810 | 10.06 | 2019-10-11 |
| 646 | 2019-10-14 | 2,581,750 | 22,250 | 1.24 | 207,500,000 | 25,120,428 | 9.730 | 2019-10-10 |
| 647 | 2019-10-10 | 2,559,500 | -1,000 | 1.23 | 207,500,000 | 26,516,420 | 10.36 | 2019-10-08 |
| 648 | 2019-10-08 | 2,560,500 | -9,250 | 1.23 | 207,500,000 | 27,858,240 | 10.88 | 2019-10-03 |
| 649 | 2019-10-04 | 2,569,750 | 2,250 | 1.24 | 207,500,000 | 27,239,350 | 10.60 | 2019-10-02 |
| 650 | 2019-10-03 | 2,567,500 | -24,000 | 1.24 | 207,500,000 | 28,139,800 | 10.96 | 2019-09-30 |
| 651 | 2019-10-02 | 2,591,500 | 27,000 | 1.25 | 207,500,000 | 25,915,000 | 10.00 | 2019-09-27 |
| 652 | 2019-09-30 | 2,564,500 | 1,500 | 1.24 | 207,500,000 | 26,619,510 | 10.38 | 2019-09-26 |
| 653 | 2019-09-26 | 2,563,000 | 59,750 | 1.24 | 207,500,000 | 26,757,720 | 10.44 | 2019-09-24 |
| 654 | 2019-09-25 | 2,503,250 | 5,250 | 1.21 | 207,500,000 | 27,285,425 | 10.90 | 2019-09-23 |
| 655 | 2019-09-24 | 2,498,000 | -73,000 | 1.20 | 207,500,000 | 27,328,120 | 10.94 | 2019-09-20 |
| 656 | 2019-09-23 | 2,571,000 | -23,750 | 1.24 | 207,500,000 | 27,458,280 | 10.68 | 2019-09-19 |
| 657 | 2019-09-20 | 2,594,750 | 3,750 | 1.25 | 207,500,000 | 27,971,405 | 10.78 | 2019-09-18 |
| 658 | 2019-09-19 | 2,591,000 | -21,000 | 1.25 | 207,500,000 | 26,687,300 | 10.30 | 2019-09-17 |
| 659 | 2019-09-18 | 2,612,000 | -4,000 | 1.26 | 207,500,000 | 28,000,640 | 10.72 | 2019-09-16 |
| 660 | 2019-09-17 | 2,616,000 | -38,500 | 1.26 | 207,500,000 | 27,572,640 | 10.54 | 2019-09-13 |
| 661 | 2019-09-16 | 2,654,500 | 12,500 | 1.28 | 207,500,000 | 26,916,630 | 10.14 | 2019-09-12 |
| 662 | 2019-09-13 | 2,642,000 | 91,500 | 1.27 | 207,500,000 | 25,627,400 | 9.700 | 2019-09-11 |
| 663 | 2019-09-12 | 2,550,500 | 56,250 | 1.23 | 207,500,000 | 25,249,950 | 9.900 | 2019-09-10 |
| 664 | 2019-09-11 | 2,494,250 | 57,000 | 1.20 | 207,500,000 | 24,817,788 | 9.950 | 2019-09-09 |
| 665 | 2019-09-10 | 2,437,250 | 17,500 | 1.17 | 207,500,000 | 24,616,225 | 10.10 | 2019-09-06 |
| 666 | 2019-09-09 | 2,419,750 | 8,250 | 1.17 | 207,500,000 | 24,391,080 | 10.08 | 2019-09-05 |
| 667 | 2019-09-06 | 2,411,500 | 12,000 | 1.16 | 207,500,000 | 24,356,150 | 10.10 | 2019-09-04 |
| 668 | 2019-09-05 | 2,399,500 | 21,500 | 1.16 | 207,500,000 | 24,330,930 | 10.14 | 2019-09-03 |
| 669 | 2019-09-04 | 2,378,000 | -9,750 | 1.15 | 207,500,000 | 25,159,240 | 10.58 | 2019-09-02 |
| 670 | 2019-09-03 | 2,387,750 | 34,750 | 1.15 | 207,500,000 | 24,784,845 | 10.38 | 2019-08-30 |
| 671 | 2019-09-02 | 2,353,000 | -39,000 | 1.13 | 207,500,000 | 24,330,020 | 10.34 | 2019-08-29 |
| 672 | 2019-08-30 | 2,392,000 | 218,000 | 1.15 | 207,500,000 | 25,020,320 | 10.46 | 2019-08-28 |
| 673 | 2019-08-29 | 2,174,000 | 19,500 | 1.05 | 207,500,000 | 23,827,040 | 10.96 | 2019-08-27 |
| 674 | 2019-08-28 | 2,154,500 | -6,250 | 1.04 | 207,500,000 | 24,819,840 | 11.52 | 2019-08-26 |
| 675 | 2019-08-27 | 2,160,750 | 28,500 | 1.04 | 207,500,000 | 24,113,970 | 11.16 | 2019-08-23 |
| 676 | 2019-08-26 | 2,132,250 | -4,750 | 1.03 | 207,500,000 | 24,009,135 | 11.26 | 2019-08-22 |
| 677 | 2019-08-23 | 2,137,000 | -2,250 | 1.03 | 207,500,000 | 24,575,500 | 11.50 | 2019-08-21 |
| 678 | 2019-08-22 | 2,139,250 | -17,750 | 1.03 | 207,500,000 | 24,815,300 | 11.60 | 2019-08-20 |
| 679 | 2019-08-21 | 2,157,000 | 3,500 | 1.04 | 207,500,000 | 24,719,220 | 11.46 | 2019-08-19 |
| 680 | 2019-08-20 | 2,153,500 | -18,500 | 1.04 | 207,500,000 | 24,592,970 | 11.42 | 2019-08-16 |
| 681 | 2019-08-19 | 2,172,000 | -250 | 1.05 | 207,500,000 | 24,891,120 | 11.46 | 2019-08-15 |
| 682 | 2019-08-16 | 2,172,250 | -6,500 | 1.05 | 207,500,000 | 24,676,760 | 11.36 | 2019-08-14 |
| 683 | 2019-08-15 | 2,178,750 | 11,250 | 1.05 | 207,500,000 | 24,837,750 | 11.40 | 2019-08-13 |
| 684 | 2019-08-14 | 2,167,500 | -10,250 | 1.04 | 207,500,000 | 25,619,850 | 11.82 | 2019-08-12 |
| 685 | 2019-08-13 | 2,177,750 | 79,750 | 1.05 | 207,500,000 | 25,828,115 | 11.86 | 2019-08-09 |
| 686 | 2019-08-12 | 2,098,000 | 250 | 1.01 | 207,500,000 | 25,385,800 | 12.10 | 2019-08-08 |
| 687 | 2019-08-09 | 2,097,750 | 3,250 | 1.01 | 207,500,000 | 24,669,540 | 11.76 | 2019-08-07 |
| 688 | 2019-08-08 | 2,094,500 | 16,750 | 1.01 | 207,500,000 | 24,673,210 | 11.78 | 2019-08-06 |
| 689 | 2019-08-07 | 2,077,750 | 3,500 | 1.00 | 207,500,000 | 23,894,125 | 11.50 | 2019-08-05 |
| 690 | 2019-08-06 | 2,074,250 | -30,000 | 1.04 | 200,000,000 | 24,891,000 | 12.00 | 2019-08-02 |
| 691 | 2019-08-05 | 2,104,250 | 11,750 | 1.05 | 200,000,000 | 26,050,615 | 12.38 | 2019-08-01 |
| 692 | 2019-08-02 | 2,092,500 | 1,000 | 1.05 | 200,000,000 | 26,156,250 | 12.50 | 2019-07-31 |
| 693 | 2019-08-01 | 2,091,500 | 48,500 | 1.05 | 200,000,000 | 26,143,750 | 12.50 | 2019-07-30 |
| 694 | 2019-07-31 | 2,043,000 | -45,500 | 1.02 | 200,000,000 | 24,802,020 | 12.14 | 2019-07-29 |
| 695 | 2019-07-30 | 2,088,500 | 23,250 | 1.04 | 200,000,000 | 25,187,310 | 12.06 | 2019-07-26 |
| 696 | 2019-07-29 | 2,065,250 | 35,500 | 1.03 | 200,000,000 | 25,815,625 | 12.50 | 2019-07-25 |
| 697 | 2019-07-26 | 2,029,750 | -24,750 | 1.01 | 200,000,000 | 24,722,355 | 12.18 | 2019-07-24 |
| 698 | 2019-07-25 | 2,054,500 | 115,750 | 1.03 | 200,000,000 | 23,750,020 | 11.56 | 2019-07-23 |
| 699 | 2019-07-24 | 1,938,750 | -7,500 | 0.97 | 200,000,000 | 20,511,975 | 10.58 | 2019-07-22 |
| 700 | 2019-07-23 | 1,946,250 | 124,000 | 0.97 | 200,000,000 | 20,513,475 | 10.54 | 2019-07-19 |
| 701 | 2019-07-22 | 1,822,250 | 93,500 | 0.91 | 200,000,000 | 18,805,620 | 10.32 | 2019-07-18 |
| 702 | 2019-07-19 | 1,728,750 | 490,250 | 0.86 | 200,000,000 | 18,048,150 | 10.44 | 2019-07-17 |
| 703 | 2019-07-18 | 1,238,500 | 246,000 | 0.62 | 200,000,000 | 11,852,445 | 9.570 | 2019-07-16 |
| 704 | 2019-07-17 | 992,500 | 66,000 | 0.50 | 200,000,000 | 9,478,375 | 9.550 | 2019-07-15 |
| 705 | 2019-07-16 | 926,500 | -4,250 | 0.46 | 200,000,000 | 9,042,640 | 9.760 | 2019-07-12 |
| 706 | 2019-07-15 | 930,750 | 224,500 | 0.47 | 200,000,000 | 9,018,968 | 9.690 | 2019-07-11 |
| 707 | 2019-07-12 | 706,250 | 0.35 | 200,000,000 | 6,921,250 | 9.800 | 2019-07-10 | |
Webb-site Database - Powered By Linux Group