ManpowerGroup Greater China Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02180 | 2019-07-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 70,465,559 | 0 | 33.9585 | 207,505,000 | 2026-01-31 |
| 2 | 2026-02-05 | 70,465,559 | -19,750 | 33.9585 | 207,505,000 | 2026-01-31 |
| 3 | 2026-02-04 | 70,485,309 | -2,000 | 33.9680 | 207,505,000 | 2026-01-31 |
| 4 | 2026-02-03 | 70,487,309 | 1,250 | 33.9690 | 207,505,000 | 2026-01-31 |
| 5 | 2026-02-02 | 70,486,059 | -2,500 | 33.9684 | 207,505,000 | 2026-01-31 |
| 6 | 2026-01-30 | 70,488,559 | 0 | 33.9696 | 207,505,000 | 2025-12-31 |
| 7 | 2026-01-29 | 70,488,559 | 500 | 33.9696 | 207,505,000 | 2025-12-31 |
| 8 | 2026-01-28 | 70,488,059 | 0 | 33.9693 | 207,505,000 | 2025-12-31 |
| 9 | 2026-01-27 | 70,488,059 | 3,000 | 33.9693 | 207,505,000 | 2025-12-31 |
| 10 | 2026-01-26 | 70,485,059 | -12,750 | 33.9679 | 207,505,000 | 2025-12-31 |
| 11 | 2026-01-23 | 70,497,809 | -250 | 33.9740 | 207,505,000 | 2025-12-31 |
| 12 | 2026-01-22 | 70,498,059 | -10,750 | 33.9741 | 207,505,000 | 2025-12-31 |
| 13 | 2026-01-21 | 70,508,809 | 6,750 | 33.9793 | 207,505,000 | 2025-12-31 |
| 14 | 2026-01-20 | 70,502,059 | -5,750 | 33.9761 | 207,505,000 | 2025-12-31 |
| 15 | 2026-01-19 | 70,507,809 | -7,250 | 33.9788 | 207,505,000 | 2025-12-31 |
| 16 | 2026-01-16 | 70,515,059 | -40,250 | 33.9823 | 207,505,000 | 2025-12-31 |
| 17 | 2026-01-15 | 70,555,309 | -46,000 | 34.0017 | 207,505,000 | 2025-12-31 |
| 18 | 2026-01-14 | 70,601,309 | -6,500 | 34.0239 | 207,505,000 | 2025-12-31 |
| 19 | 2026-01-13 | 70,607,809 | 11,850 | 34.0270 | 207,505,000 | 2025-12-31 |
| 20 | 2026-01-12 | 70,595,959 | 0 | 34.0213 | 207,505,000 | 2025-12-31 |
| 21 | 2026-01-09 | 70,595,959 | -11,000 | 34.0213 | 207,505,000 | 2025-12-31 |
| 22 | 2026-01-08 | 70,606,959 | -2,000 | 34.0266 | 207,505,000 | 2025-12-31 |
| 23 | 2026-01-07 | 70,608,959 | -3,250 | 34.0276 | 207,505,000 | 2025-12-31 |
| 24 | 2026-01-06 | 70,612,209 | 1,000 | 34.0292 | 207,505,000 | 2025-12-31 |
| 25 | 2026-01-05 | 70,611,209 | -3,750 | 34.0287 | 207,505,000 | 2025-12-31 |
| 26 | 2026-01-02 | 70,614,959 | -3,500 | 34.0305 | 207,505,000 | 2025-12-31 |
| 27 | 2025-12-31 | 70,618,459 | 0 | 34.0322 | 207,505,000 | 2025-12-31 |
| 28 | 2025-12-30 | 70,618,459 | 250 | 34.0322 | 207,505,000 | 2025-11-30 |
| 29 | 2025-12-29 | 70,618,209 | -31,750 | 34.0321 | 207,505,000 | 2025-11-30 |
| 30 | 2025-12-24 | 70,649,959 | 0 | 34.0474 | 207,505,000 | 2025-11-30 |
| 31 | 2025-12-23 | 70,649,959 | -4,250 | 34.0474 | 207,505,000 | 2025-11-30 |
| 32 | 2025-12-22 | 70,654,209 | 0 | 34.0494 | 207,505,000 | 2025-11-30 |
| 33 | 2025-12-19 | 70,654,209 | 34,787,603 | 34.0494 | 207,505,000 | 2025-11-30 |
| 34 | 2025-12-18 | 35,866,606 | 0 | 17.2847 | 207,505,000 | 2025-11-30 |
| 35 | 2025-12-17 | 35,866,606 | 5,000 | 17.2847 | 207,505,000 | 2025-11-30 |
| 36 | 2025-12-16 | 35,861,606 | 0 | 17.2823 | 207,505,000 | 2025-11-30 |
| 37 | 2025-12-15 | 35,861,606 | 0 | 17.2823 | 207,505,000 | 2025-11-30 |
| 38 | 2025-12-12 | 35,861,606 | 2,250 | 17.2823 | 207,505,000 | 2025-11-30 |
| 39 | 2025-12-11 | 35,859,356 | 25,500 | 17.2812 | 207,505,000 | 2025-11-30 |
| 40 | 2025-12-10 | 35,833,856 | 5,000 | 17.2689 | 207,505,000 | 2025-11-30 |
| 41 | 2025-12-09 | 35,828,856 | 4,500 | 17.2665 | 207,505,000 | 2025-11-30 |
| 42 | 2025-12-08 | 35,824,356 | 0 | 17.2643 | 207,505,000 | 2025-11-30 |
| 43 | 2025-12-05 | 35,824,356 | 2,250 | 17.2643 | 207,505,000 | 2025-11-30 |
| 44 | 2025-12-04 | 35,822,106 | 2,000 | 17.2632 | 207,505,000 | 2025-11-30 |
| 45 | 2025-12-03 | 35,820,106 | -5,000 | 17.2623 | 207,505,000 | 2025-11-30 |
| 46 | 2025-12-02 | 35,825,106 | 0 | 17.2647 | 207,505,000 | 2025-11-30 |
| 47 | 2025-12-01 | 35,825,106 | 3,500 | 17.2647 | 207,505,000 | 2025-11-30 |
| 48 | 2025-11-28 | 35,821,606 | -250 | 17.2630 | 207,505,000 | 2025-10-31 |
| 49 | 2025-11-27 | 35,821,856 | -2,000 | 17.2631 | 207,505,000 | 2025-10-31 |
| 50 | 2025-11-26 | 35,823,856 | 56,750 | 17.2641 | 207,505,000 | 2025-10-31 |
| 51 | 2025-11-25 | 35,767,106 | 0 | 17.2367 | 207,505,000 | 2025-10-31 |
| 52 | 2025-11-24 | 35,767,106 | 4,000 | 17.2367 | 207,505,000 | 2025-10-31 |
| 53 | 2025-11-21 | 35,763,106 | 0 | 17.2348 | 207,505,000 | 2025-10-31 |
| 54 | 2025-11-20 | 35,763,106 | -4,250 | 17.2348 | 207,505,000 | 2025-10-31 |
| 55 | 2025-11-19 | 35,767,356 | 0 | 17.2369 | 207,505,000 | 2025-10-31 |
| 56 | 2025-11-18 | 35,767,356 | 0 | 17.2369 | 207,505,000 | 2025-10-31 |
| 57 | 2025-11-17 | 35,767,356 | 61,250 | 17.2369 | 207,505,000 | 2025-10-31 |
| 58 | 2025-11-14 | 35,706,106 | 0 | 17.2073 | 207,505,000 | 2025-10-31 |
| 59 | 2025-11-13 | 35,706,106 | 0 | 17.2073 | 207,505,000 | 2025-10-31 |
| 60 | 2025-11-12 | 35,706,106 | 5,000 | 17.2073 | 207,505,000 | 2025-10-31 |
| 61 | 2025-11-11 | 35,701,106 | -1,000 | 17.2049 | 207,505,000 | 2025-10-31 |
| 62 | 2025-11-10 | 35,702,106 | 0 | 17.2054 | 207,505,000 | 2025-10-31 |
| 63 | 2025-11-07 | 35,702,106 | 250 | 17.2054 | 207,505,000 | 2025-10-31 |
| 64 | 2025-11-06 | 35,701,856 | 0 | 17.2053 | 207,505,000 | 2025-10-31 |
| 65 | 2025-11-05 | 35,701,856 | -5,250 | 17.2053 | 207,505,000 | 2025-10-31 |
| 66 | 2025-11-04 | 35,707,106 | 14,500 | 17.2078 | 207,505,000 | 2025-10-31 |
| 67 | 2025-11-03 | 35,692,606 | 4,750 | 17.2008 | 207,505,000 | 2025-10-31 |
| 68 | 2025-10-31 | 35,687,856 | 27,000 | 17.1986 | 207,505,000 | 2025-10-31 |
| 69 | 2025-10-30 | 35,660,856 | -4,500 | 17.1855 | 207,505,000 | 2025-09-30 |
| 70 | 2025-10-28 | 35,665,356 | 0 | 17.1877 | 207,505,000 | 2025-09-30 |
| 71 | 2025-10-27 | 35,665,356 | 1,000 | 17.1877 | 207,505,000 | 2025-09-30 |
| 72 | 2025-10-24 | 35,664,356 | -3,500 | 17.1872 | 207,505,000 | 2025-09-30 |
| 73 | 2025-10-23 | 35,667,856 | -49,750 | 17.1889 | 207,505,000 | 2025-09-30 |
| 74 | 2025-10-22 | 35,717,606 | -250 | 17.2129 | 207,505,000 | 2025-09-30 |
| 75 | 2025-10-21 | 35,717,856 | -8,500 | 17.2130 | 207,505,000 | 2025-09-30 |
| 76 | 2025-10-20 | 35,726,356 | 0 | 17.2171 | 207,505,000 | 2025-09-30 |
| 77 | 2025-10-17 | 35,726,356 | -12,000 | 17.2171 | 207,505,000 | 2025-09-30 |
| 78 | 2025-10-16 | 35,738,356 | 250 | 17.2229 | 207,505,000 | 2025-09-30 |
| 79 | 2025-10-15 | 35,738,106 | 5,250 | 17.2228 | 207,505,000 | 2025-09-30 |
| 80 | 2025-10-14 | 35,732,856 | -6,500 | 17.2202 | 207,505,000 | 2025-09-30 |
| 81 | 2025-10-13 | 35,739,356 | 4,250 | 17.2234 | 207,505,000 | 2025-09-30 |
| 82 | 2025-10-10 | 35,735,106 | 0 | 17.2213 | 207,505,000 | 2025-09-30 |
| 83 | 2025-10-09 | 35,735,106 | -9,000 | 17.2213 | 207,505,000 | 2025-09-30 |
| 84 | 2025-10-08 | 35,744,106 | 0 | 17.2257 | 207,505,000 | 2025-09-30 |
| 85 | 2025-10-06 | 35,744,106 | 0 | 17.2257 | 207,505,000 | 2025-09-30 |
| 86 | 2025-10-03 | 35,744,106 | -250 | 17.2257 | 207,505,000 | 2025-09-30 |
| 87 | 2025-10-02 | 35,744,356 | -29,750 | 17.2258 | 207,505,000 | 2025-09-30 |
| 88 | 2025-09-30 | 35,774,106 | -500 | 17.2401 | 207,505,000 | 2025-09-30 |
| 89 | 2025-09-29 | 35,774,606 | 0 | 17.2404 | 207,505,000 | 2025-08-31 |
| 90 | 2025-09-26 | 35,774,606 | 0 | 17.2404 | 207,505,000 | 2025-08-31 |
| 91 | 2025-09-25 | 35,774,606 | 0 | 17.2404 | 207,505,000 | 2025-08-31 |
| 92 | 2025-09-24 | 35,774,606 | 1,250 | 17.2404 | 207,505,000 | 2025-08-31 |
| 93 | 2025-09-23 | 35,773,356 | 7,750 | 17.2398 | 207,505,000 | 2025-08-31 |
| 94 | 2025-09-22 | 35,765,606 | 4,750 | 17.2360 | 207,505,000 | 2025-08-31 |
| 95 | 2025-09-19 | 35,760,856 | -26,500 | 17.2337 | 207,505,000 | 2025-08-31 |
| 96 | 2025-09-18 | 35,787,356 | -750 | 17.2465 | 207,505,000 | 2025-08-31 |
| 97 | 2025-09-17 | 35,788,106 | 34,750 | 17.2469 | 207,505,000 | 2025-08-31 |
| 98 | 2025-09-16 | 35,753,356 | -2,000 | 17.2301 | 207,505,000 | 2025-08-31 |
| 99 | 2025-09-15 | 35,755,356 | -4,250 | 17.2311 | 207,505,000 | 2025-08-31 |
| 100 | 2025-09-12 | 35,759,606 | -6,600 | 17.2331 | 207,505,000 | 2025-08-31 |
| 101 | 2025-09-11 | 35,766,206 | -25,250 | 17.2363 | 207,505,000 | 2025-08-31 |
| 102 | 2025-09-10 | 35,791,456 | -135,250 | 17.2485 | 207,505,000 | 2025-08-31 |
| 103 | 2025-09-09 | 35,926,706 | -86,000 | 17.3137 | 207,505,000 | 2025-08-31 |
| 104 | 2025-09-08 | 36,012,706 | -19,000 | 17.3551 | 207,505,000 | 2025-08-31 |
| 105 | 2025-09-05 | 36,031,706 | -49,500 | 17.3643 | 207,505,000 | 2025-08-31 |
| 106 | 2025-09-04 | 36,081,206 | 2,000 | 17.3881 | 207,505,000 | 2025-08-31 |
| 107 | 2025-09-03 | 36,079,206 | -9,750 | 17.3872 | 207,505,000 | 2025-08-31 |
| 108 | 2025-09-02 | 36,088,956 | 35,500 | 17.3918 | 207,505,000 | 2025-08-31 |
| 109 | 2025-09-01 | 36,053,456 | -111,000 | 17.3747 | 207,505,000 | 2025-08-31 |
| 110 | 2025-08-29 | 36,164,456 | 0 | 17.4282 | 207,505,000 | 2025-07-31 |
| 111 | 2025-08-28 | 36,164,456 | 0 | 17.4282 | 207,505,000 | 2025-07-31 |
| 112 | 2025-08-27 | 36,164,456 | -250 | 17.4282 | 207,505,000 | 2025-07-31 |
| 113 | 2025-08-26 | 36,164,706 | 0 | 17.4284 | 207,505,000 | 2025-07-31 |
| 114 | 2025-08-25 | 36,164,706 | 0 | 17.4284 | 207,505,000 | 2025-07-31 |
| 115 | 2025-08-22 | 36,164,706 | 0 | 17.4284 | 207,505,000 | 2025-07-31 |
| 116 | 2025-08-21 | 36,164,706 | 0 | 17.4284 | 207,505,000 | 2025-07-31 |
| 117 | 2025-08-20 | 36,164,706 | 0 | 17.4284 | 207,505,000 | 2025-07-31 |
| 118 | 2025-08-19 | 36,164,706 | 0 | 17.4284 | 207,505,000 | 2025-07-31 |
| 119 | 2025-08-18 | 36,164,706 | 0 | 17.4284 | 207,505,000 | 2025-07-31 |
| 120 | 2025-08-15 | 36,164,706 | 12,000 | 17.4284 | 207,505,000 | 2025-07-31 |
| 121 | 2025-08-14 | 36,152,706 | 0 | 17.4226 | 207,505,000 | 2025-07-31 |
| 122 | 2025-08-13 | 36,152,706 | 0 | 17.4226 | 207,505,000 | 2025-07-31 |
| 123 | 2025-08-12 | 36,152,706 | 0 | 17.4226 | 207,505,000 | 2025-07-31 |
| 124 | 2025-08-11 | 36,152,706 | 0 | 17.4226 | 207,505,000 | 2025-07-31 |
| 125 | 2025-08-08 | 36,152,706 | 0 | 17.4226 | 207,505,000 | 2025-07-31 |
| 126 | 2025-08-07 | 36,152,706 | 0 | 17.4226 | 207,505,000 | 2025-07-31 |
| 127 | 2025-08-06 | 36,152,706 | -11,000 | 17.4226 | 207,505,000 | 2025-07-31 |
| 128 | 2025-08-05 | 36,163,706 | 0 | 17.4279 | 207,505,000 | 2025-07-31 |
| 129 | 2025-08-04 | 36,163,706 | -11,000 | 17.4279 | 207,505,000 | 2025-07-31 |
| 130 | 2025-08-01 | 36,174,706 | -12,000 | 17.4332 | 207,505,000 | 2025-07-31 |
| 131 | 2025-07-31 | 36,186,706 | -11,000 | 17.4390 | 207,505,000 | 2025-07-31 |
| 132 | 2025-07-30 | 36,197,706 | -11,000 | 17.4443 | 207,505,000 | 2025-06-30 |
| 133 | 2025-07-29 | 36,208,706 | -9,000 | 17.4496 | 207,505,000 | 2025-06-30 |
| 134 | 2025-07-28 | 36,217,706 | -2,500 | 17.4539 | 207,505,000 | 2025-06-30 |
| 135 | 2025-07-25 | 36,220,206 | 0 | 17.4551 | 207,505,000 | 2025-06-30 |
| 136 | 2025-07-24 | 36,220,206 | -17,000 | 17.4551 | 207,505,000 | 2025-06-30 |
| 137 | 2025-07-23 | 36,237,206 | -105,750 | 17.4633 | 207,505,000 | 2025-06-30 |
| 138 | 2025-07-22 | 36,342,956 | -10,750 | 17.5143 | 207,505,000 | 2025-06-30 |
| 139 | 2025-07-21 | 36,353,706 | -9,250 | 17.5194 | 207,505,000 | 2025-06-30 |
| 140 | 2025-07-18 | 36,362,956 | -16,000 | 17.5239 | 207,505,000 | 2025-06-30 |
| 141 | 2025-07-17 | 36,378,956 | -2,250 | 17.5316 | 207,505,000 | 2025-06-30 |
| 142 | 2025-07-16 | 36,381,206 | -44,500 | 17.5327 | 207,505,000 | 2025-06-30 |
| 143 | 2025-07-15 | 36,425,706 | -5,250 | 17.5541 | 207,505,000 | 2025-06-30 |
| 144 | 2025-07-14 | 36,430,956 | -24,500 | 17.5567 | 207,505,000 | 2025-06-30 |
| 145 | 2025-07-11 | 36,455,456 | -85,750 | 17.5685 | 207,505,000 | 2025-06-30 |
| 146 | 2025-07-10 | 36,541,206 | -9,750 | 17.6098 | 207,505,000 | 2025-06-30 |
| 147 | 2025-07-09 | 36,550,956 | -8,250 | 17.6145 | 207,505,000 | 2025-06-30 |
| 148 | 2025-07-08 | 36,559,206 | -2,500 | 17.6185 | 207,505,000 | 2025-06-30 |
| 149 | 2025-07-07 | 36,561,706 | -250 | 17.6197 | 207,505,000 | 2025-06-30 |
| 150 | 2025-07-04 | 36,561,956 | -1,250 | 17.6198 | 207,505,000 | 2025-06-30 |
| 151 | 2025-07-03 | 36,563,206 | 2,000 | 17.6204 | 207,505,000 | 2025-06-30 |
| 152 | 2025-07-02 | 36,561,206 | 40,750 | 17.6194 | 207,505,000 | 2025-06-30 |
| 153 | 2025-06-30 | 36,520,456 | 521,500 | 17.5998 | 207,505,000 | 2025-06-30 |
| 154 | 2025-06-27 | 35,998,956 | 370,750 | 17.3485 | 207,505,000 | 2025-05-31 |
| 155 | 2025-06-26 | 35,628,206 | -114,500 | 17.1698 | 207,505,000 | 2025-05-31 |
| 156 | 2025-06-25 | 35,742,706 | -10,250 | 17.2250 | 207,505,000 | 2025-05-31 |
| 157 | 2025-06-24 | 35,752,956 | -627,755 | 17.2299 | 207,505,000 | 2025-05-31 |
| 158 | 2025-06-23 | 36,380,711 | -750 | 17.5325 | 207,505,000 | 2025-05-31 |
| 159 | 2025-06-20 | 36,381,461 | 0 | 17.5328 | 207,505,000 | 2025-05-31 |
| 160 | 2025-06-19 | 36,381,461 | -25,250 | 17.5328 | 207,505,000 | 2025-05-31 |
| 161 | 2025-06-18 | 36,406,711 | -59,138,925 | 17.5450 | 207,505,000 | 2025-05-31 |
| 162 | 2025-06-17 | 95,545,636 | -10,500 | 46.0450 | 207,505,000 | 2025-05-31 |
| 163 | 2025-06-16 | 95,556,136 | -35,750 | 46.0500 | 207,505,000 | 2025-05-31 |
| 164 | 2025-06-13 | 95,591,886 | 750 | 46.0673 | 207,505,000 | 2025-05-31 |
| 165 | 2025-06-12 | 95,591,136 | 0 | 46.0669 | 207,505,000 | 2025-05-31 |
| 166 | 2025-06-11 | 95,591,136 | 0 | 46.0669 | 207,505,000 | 2025-05-31 |
| 167 | 2025-06-10 | 95,591,136 | 0 | 46.0669 | 207,505,000 | 2025-05-31 |
| 168 | 2025-06-09 | 95,591,136 | -2,000 | 46.0669 | 207,505,000 | 2025-05-31 |
| 169 | 2025-06-06 | 95,593,136 | 250 | 46.0679 | 207,505,000 | 2025-05-31 |
| 170 | 2025-06-05 | 95,592,886 | 14,500 | 46.0678 | 207,505,000 | 2025-05-31 |
| 171 | 2025-06-04 | 95,578,386 | -3,250 | 46.0608 | 207,505,000 | 2025-05-31 |
| 172 | 2025-06-03 | 95,581,636 | 500 | 46.0623 | 207,505,000 | 2025-05-31 |
| 173 | 2025-06-02 | 95,581,136 | 250 | 46.0621 | 207,505,000 | 2025-05-31 |
| 174 | 2025-05-30 | 95,580,886 | 1,250 | 46.0620 | 207,505,000 | 2025-04-30 |
| 175 | 2025-05-29 | 95,579,636 | 0 | 46.0614 | 207,505,000 | 2025-04-30 |
| 176 | 2025-05-28 | 95,579,636 | 250 | 46.0614 | 207,505,000 | 2025-04-30 |
| 177 | 2025-05-27 | 95,579,386 | 0 | 46.0612 | 207,505,000 | 2025-04-30 |
| 178 | 2025-05-26 | 95,579,386 | -91,640 | 46.0612 | 207,505,000 | 2025-04-30 |
| 179 | 2025-05-23 | 95,671,026 | -250 | 46.1054 | 207,505,000 | 2025-04-30 |
| 180 | 2025-05-22 | 95,671,276 | 0 | 46.1055 | 207,505,000 | 2025-04-30 |
| 181 | 2025-05-21 | 95,671,276 | 0 | 46.1055 | 207,505,000 | 2025-04-30 |
| 182 | 2025-05-20 | 95,671,276 | -41,500 | 46.1055 | 207,505,000 | 2025-04-30 |
| 183 | 2025-05-19 | 95,712,776 | 1,000 | 46.1255 | 207,505,000 | 2025-04-30 |
| 184 | 2025-05-16 | 95,711,776 | 0 | 46.1250 | 207,505,000 | 2025-04-30 |
| 185 | 2025-05-15 | 95,711,776 | -39,000 | 46.1250 | 207,505,000 | 2025-04-30 |
| 186 | 2025-05-14 | 95,750,776 | 0 | 46.1438 | 207,505,000 | 2025-04-30 |
| 187 | 2025-05-13 | 95,750,776 | 1,000 | 46.1438 | 207,505,000 | 2025-04-30 |
| 188 | 2025-05-12 | 95,749,776 | 750 | 46.1434 | 207,505,000 | 2025-04-30 |
| 189 | 2025-05-09 | 95,749,026 | -4,750 | 46.1430 | 207,505,000 | 2025-04-30 |
| 190 | 2025-05-08 | 95,753,776 | 310,250 | 46.1453 | 207,505,000 | 2025-04-30 |
| 191 | 2025-05-07 | 95,443,526 | -4,000 | 45.9958 | 207,505,000 | 2025-04-30 |
| 192 | 2025-05-06 | 95,447,526 | 0 | 45.9977 | 207,505,000 | 2025-04-30 |
| 193 | 2025-05-02 | 95,447,526 | 0 | 45.9977 | 207,505,000 | 2025-04-30 |
| 194 | 2025-04-30 | 95,447,526 | 0 | 45.9977 | 207,505,000 | 2025-04-30 |
| 195 | 2025-04-29 | 95,447,526 | 0 | 45.9977 | 207,505,000 | 2025-03-31 |
| 196 | 2025-04-28 | 95,447,526 | -60,000 | 45.9977 | 207,505,000 | 2025-03-31 |
| 197 | 2025-04-25 | 95,507,526 | -6,750 | 46.0266 | 207,505,000 | 2025-03-31 |
| 198 | 2025-04-24 | 95,514,276 | -500 | 46.0299 | 207,505,000 | 2025-03-31 |
| 199 | 2025-04-23 | 95,514,776 | 0 | 46.0301 | 207,505,000 | 2025-03-31 |
| 200 | 2025-04-22 | 95,514,776 | 500 | 46.0301 | 207,505,000 | 2025-03-31 |
| 201 | 2025-04-17 | 95,514,276 | 250 | 46.0299 | 207,505,000 | 2025-03-31 |
| 202 | 2025-04-16 | 95,514,026 | 250 | 46.0297 | 207,505,000 | 2025-03-31 |
| 203 | 2025-04-15 | 95,513,776 | 250 | 46.0296 | 207,505,000 | 2025-03-31 |
| 204 | 2025-04-14 | 95,513,526 | 30,000 | 46.0295 | 207,505,000 | 2025-03-31 |
| 205 | 2025-04-11 | 95,483,526 | 250 | 46.0150 | 207,505,000 | 2025-03-31 |
| 206 | 2025-04-10 | 95,483,276 | 50,000 | 46.0149 | 207,505,000 | 2025-03-31 |
| 207 | 2025-04-09 | 95,433,276 | -1,000 | 45.9908 | 207,505,000 | 2025-03-31 |
| 208 | 2025-04-08 | 95,434,276 | -1,250 | 45.9913 | 207,505,000 | 2025-03-31 |
| 209 | 2025-04-07 | 95,435,526 | -2,500 | 45.9919 | 207,505,000 | 2025-03-31 |
| 210 | 2025-04-03 | 95,438,026 | 0 | 45.9931 | 207,505,000 | 2025-03-31 |
| 211 | 2025-04-02 | 95,438,026 | -43,250 | 45.9931 | 207,505,000 | 2025-03-31 |
| 212 | 2025-04-01 | 95,481,276 | -5,500 | 46.0140 | 207,505,000 | 2025-03-31 |
| 213 | 2025-03-31 | 95,486,776 | -9,500 | 46.0166 | 207,505,000 | 2025-03-31 |
| 214 | 2025-03-28 | 95,496,276 | 500 | 46.0212 | 207,505,000 | 2025-02-28 |
| 215 | 2025-03-27 | 95,495,776 | 0 | 46.0210 | 207,505,000 | 2025-02-28 |
| 216 | 2025-03-26 | 95,495,776 | 0 | 46.0210 | 207,505,000 | 2025-02-28 |
| 217 | 2025-03-25 | 95,495,776 | 750 | 46.0210 | 207,505,000 | 2025-02-28 |
| 218 | 2025-03-24 | 95,495,026 | -1,500 | 46.0206 | 207,505,000 | 2025-02-28 |
| 219 | 2025-03-21 | 95,496,526 | -118,650 | 46.0213 | 207,505,000 | 2025-02-28 |
| 220 | 2025-03-20 | 95,615,176 | 500 | 46.0785 | 207,505,000 | 2025-02-28 |
| 221 | 2025-03-19 | 95,614,676 | 500 | 46.0783 | 207,505,000 | 2025-02-28 |
| 222 | 2025-03-18 | 95,614,176 | 250 | 46.0780 | 207,505,000 | 2025-02-28 |
| 223 | 2025-03-17 | 95,613,926 | -1,000 | 46.0779 | 207,505,000 | 2025-02-28 |
| 224 | 2025-03-14 | 95,614,926 | 10,000 | 46.0784 | 207,505,000 | 2025-02-28 |
| 225 | 2025-03-13 | 95,604,926 | 10,000 | 46.0736 | 207,505,000 | 2025-02-28 |
| 226 | 2025-03-12 | 95,594,926 | 610,250 | 46.0687 | 207,505,000 | 2025-02-28 |
| 227 | 2025-03-11 | 94,984,676 | -250 | 45.7746 | 207,505,000 | 2025-02-28 |
| 228 | 2025-03-10 | 94,984,926 | 45,250 | 45.7748 | 207,505,000 | 2025-02-28 |
| 229 | 2025-03-07 | 94,939,676 | 0 | 45.7530 | 207,505,000 | 2025-02-28 |
| 230 | 2025-03-06 | 94,939,676 | 0 | 45.7530 | 207,505,000 | 2025-02-28 |
| 231 | 2025-03-05 | 94,939,676 | 0 | 45.7530 | 207,505,000 | 2025-02-28 |
| 232 | 2025-03-04 | 94,939,676 | 0 | 45.7530 | 207,505,000 | 2025-02-28 |
| 233 | 2025-03-03 | 94,939,676 | 0 | 45.7530 | 207,505,000 | 2025-02-28 |
| 234 | 2025-02-28 | 94,939,676 | 40,000 | 45.7530 | 207,505,000 | 2025-02-28 |
| 235 | 2025-02-27 | 94,899,676 | 93,000 | 45.7337 | 207,505,000 | 2025-01-31 |
| 236 | 2025-02-26 | 94,806,676 | 0 | 45.6889 | 207,505,000 | 2025-01-31 |
| 237 | 2025-02-25 | 94,806,676 | 3,250 | 45.6889 | 207,505,000 | 2025-01-31 |
| 238 | 2025-02-24 | 94,803,426 | 26,250 | 45.6873 | 207,505,000 | 2025-01-31 |
| 239 | 2025-02-21 | 94,777,176 | 106,000 | 45.6746 | 207,505,000 | 2025-01-31 |
| 240 | 2025-02-20 | 94,671,176 | 0 | 45.6236 | 207,505,000 | 2025-01-31 |
| 241 | 2025-02-19 | 94,671,176 | 0 | 45.6236 | 207,505,000 | 2025-01-31 |
| 242 | 2025-02-18 | 94,671,176 | 0 | 45.6236 | 207,505,000 | 2025-01-31 |
| 243 | 2025-02-17 | 94,671,176 | 0 | 45.6236 | 207,505,000 | 2025-01-31 |
| 244 | 2025-02-14 | 94,671,176 | -1,000 | 45.6236 | 207,505,000 | 2025-01-31 |
| 245 | 2025-02-13 | 94,672,176 | 4,500 | 45.6240 | 207,505,000 | 2025-01-31 |
| 246 | 2025-02-12 | 94,667,676 | 47,250 | 45.6219 | 207,505,000 | 2025-01-31 |
| 247 | 2025-02-11 | 94,620,426 | 0 | 45.5991 | 207,505,000 | 2025-01-31 |
| 248 | 2025-02-10 | 94,620,426 | 22,500 | 45.5991 | 207,505,000 | 2025-01-31 |
| 249 | 2025-02-07 | 94,597,926 | 201,000 | 45.5883 | 207,505,000 | 2025-01-31 |
| 250 | 2025-02-06 | 94,396,926 | 0 | 45.4914 | 207,505,000 | 2025-01-31 |
| 251 | 2025-02-05 | 94,396,926 | 0 | 45.4914 | 207,505,000 | 2025-01-31 |
| 252 | 2025-02-04 | 94,396,926 | -1,000 | 45.4914 | 207,505,000 | 2025-01-31 |
| 253 | 2025-02-03 | 94,397,926 | 0 | 45.4919 | 207,505,000 | 2025-01-31 |
| 254 | 2025-01-28 | 94,397,926 | 0 | 45.4919 | 207,505,000 | 2024-12-31 |
| 255 | 2025-01-27 | 94,397,926 | 0 | 45.4919 | 207,505,000 | 2024-12-31 |
| 256 | 2025-01-24 | 94,397,926 | 0 | 45.4919 | 207,505,000 | 2024-12-31 |
| 257 | 2025-01-23 | 94,397,926 | 0 | 45.4919 | 207,505,000 | 2024-12-31 |
| 258 | 2025-01-22 | 94,397,926 | -1,250 | 45.4919 | 207,505,000 | 2024-12-31 |
| 259 | 2025-01-21 | 94,399,176 | 0 | 45.4925 | 207,505,000 | 2024-12-31 |
| 260 | 2025-01-20 | 94,399,176 | 0 | 45.4925 | 207,505,000 | 2024-12-31 |
| 261 | 2025-01-17 | 94,399,176 | 0 | 45.4925 | 207,505,000 | 2024-12-31 |
| 262 | 2025-01-16 | 94,399,176 | 0 | 45.4925 | 207,505,000 | 2024-12-31 |
| 263 | 2025-01-15 | 94,399,176 | 0 | 45.4925 | 207,505,000 | 2024-12-31 |
| 264 | 2025-01-14 | 94,399,176 | 0 | 45.4925 | 207,505,000 | 2024-12-31 |
| 265 | 2025-01-13 | 94,399,176 | 0 | 45.4925 | 207,505,000 | 2024-12-31 |
| 266 | 2025-01-10 | 94,399,176 | 0 | 45.4925 | 207,505,000 | 2024-12-31 |
| 267 | 2025-01-09 | 94,399,176 | -500 | 45.4925 | 207,505,000 | 2024-12-31 |
| 268 | 2025-01-08 | 94,399,676 | 0 | 45.4927 | 207,505,000 | 2024-12-31 |
| 269 | 2025-01-07 | 94,399,676 | 0 | 45.4927 | 207,505,000 | 2024-12-31 |
| 270 | 2025-01-06 | 94,399,676 | 0 | 45.4927 | 207,505,000 | 2024-12-31 |
| 271 | 2025-01-03 | 94,399,676 | 0 | 45.4927 | 207,505,000 | 2024-12-31 |
| 272 | 2025-01-02 | 94,399,676 | 0 | 45.4927 | 207,505,000 | 2024-12-31 |
| 273 | 2024-12-31 | 94,399,676 | 0 | 45.4927 | 207,505,000 | 2024-12-31 |
| 274 | 2024-12-30 | 94,399,676 | -250 | 45.4927 | 207,505,000 | 2024-11-30 |
| 275 | 2024-12-27 | 94,399,926 | 0 | 45.4928 | 207,505,000 | 2024-11-30 |
| 276 | 2024-12-24 | 94,399,926 | 0 | 45.4928 | 207,505,000 | 2024-11-30 |
| 277 | 2024-12-23 | 94,399,926 | 42,000 | 45.4928 | 207,505,000 | 2024-11-30 |
| 278 | 2024-12-20 | 94,357,926 | 0 | 45.4726 | 207,505,000 | 2024-11-30 |
| 279 | 2024-12-19 | 94,357,926 | -14,000 | 45.4726 | 207,505,000 | 2024-11-30 |
| 280 | 2024-12-18 | 94,371,926 | 1,750 | 45.4794 | 207,505,000 | 2024-11-30 |
| 281 | 2024-12-17 | 94,370,176 | 0 | 45.4785 | 207,505,000 | 2024-11-30 |
| 282 | 2024-12-16 | 94,370,176 | 2,750 | 45.4785 | 207,505,000 | 2024-11-30 |
| 283 | 2024-12-13 | 94,367,426 | 21,750 | 45.4772 | 207,505,000 | 2024-11-30 |
| 284 | 2024-12-12 | 94,345,676 | 0 | 45.4667 | 207,505,000 | 2024-11-30 |
| 285 | 2024-12-11 | 94,345,676 | 0 | 45.4667 | 207,505,000 | 2024-11-30 |
| 286 | 2024-12-10 | 94,345,676 | 0 | 45.4667 | 207,505,000 | 2024-11-30 |
| 287 | 2024-12-09 | 94,345,676 | 35,250 | 45.4667 | 207,505,000 | 2024-11-30 |
| 288 | 2024-12-06 | 94,310,426 | 0 | 45.4497 | 207,505,000 | 2024-11-30 |
| 289 | 2024-12-05 | 94,310,426 | 250 | 45.4497 | 207,505,000 | 2024-11-30 |
| 290 | 2024-12-04 | 94,310,176 | 0 | 45.4496 | 207,505,000 | 2024-11-30 |
| 291 | 2024-12-03 | 94,310,176 | 0 | 45.4496 | 207,505,000 | 2024-11-30 |
| 292 | 2024-12-02 | 94,310,176 | 0 | 45.4496 | 207,505,000 | 2024-11-30 |
| 293 | 2024-11-29 | 94,310,176 | 5,750 | 45.4496 | 207,505,000 | 2024-10-31 |
| 294 | 2024-11-28 | 94,304,426 | 0 | 45.4468 | 207,505,000 | 2024-10-31 |
| 295 | 2024-11-27 | 94,304,426 | 0 | 45.4468 | 207,505,000 | 2024-10-31 |
| 296 | 2024-11-26 | 94,304,426 | 0 | 45.4468 | 207,505,000 | 2024-10-31 |
| 297 | 2024-11-25 | 94,304,426 | 24,500 | 45.4468 | 207,505,000 | 2024-10-31 |
| 298 | 2024-11-22 | 94,279,926 | -250 | 45.4350 | 207,505,000 | 2024-10-31 |
| 299 | 2024-11-21 | 94,280,176 | 0 | 45.4351 | 207,505,000 | 2024-10-31 |
| 300 | 2024-11-20 | 94,280,176 | 0 | 45.4351 | 207,505,000 | 2024-10-31 |
| 301 | 2024-11-19 | 94,280,176 | 0 | 45.4351 | 207,505,000 | 2024-10-31 |
| 302 | 2024-11-18 | 94,280,176 | 0 | 45.4351 | 207,505,000 | 2024-10-31 |
| 303 | 2024-11-15 | 94,280,176 | 0 | 45.4351 | 207,505,000 | 2024-10-31 |
| 304 | 2024-11-14 | 94,280,176 | 0 | 45.4351 | 207,505,000 | 2024-10-31 |
| 305 | 2024-11-13 | 94,280,176 | 0 | 45.4351 | 207,505,000 | 2024-10-31 |
| 306 | 2024-11-12 | 94,280,176 | 0 | 45.4351 | 207,505,000 | 2024-10-31 |
| 307 | 2024-11-11 | 94,280,176 | 0 | 45.4351 | 207,505,000 | 2024-10-31 |
| 308 | 2024-11-08 | 94,280,176 | 0 | 45.4351 | 207,505,000 | 2024-10-31 |
| 309 | 2024-11-07 | 94,280,176 | 0 | 45.4351 | 207,505,000 | 2024-10-31 |
| 310 | 2024-11-06 | 94,280,176 | 0 | 45.4351 | 207,505,000 | 2024-10-31 |
| 311 | 2024-11-05 | 94,280,176 | 0 | 45.4351 | 207,505,000 | 2024-10-31 |
| 312 | 2024-11-04 | 94,280,176 | 0 | 45.4351 | 207,505,000 | 2024-10-31 |
| 313 | 2024-11-01 | 94,280,176 | 250 | 45.4351 | 207,505,000 | 2024-10-31 |
| 314 | 2024-10-31 | 94,279,926 | 0 | 45.4350 | 207,505,000 | 2024-10-31 |
| 315 | 2024-10-30 | 94,279,926 | 0 | 45.4350 | 207,505,000 | 2024-09-30 |
| 316 | 2024-10-29 | 94,279,926 | 0 | 45.4350 | 207,505,000 | 2024-09-30 |
| 317 | 2024-10-28 | 94,279,926 | 0 | 45.4350 | 207,505,000 | 2024-09-30 |
| 318 | 2024-10-25 | 94,279,926 | 0 | 45.4350 | 207,505,000 | 2024-09-30 |
| 319 | 2024-10-24 | 94,279,926 | 0 | 45.4350 | 207,505,000 | 2024-09-30 |
| 320 | 2024-10-23 | 94,279,926 | 0 | 45.4350 | 207,505,000 | 2024-09-30 |
| 321 | 2024-10-22 | 94,279,926 | 4,000 | 45.4350 | 207,505,000 | 2024-09-30 |
| 322 | 2024-10-21 | 94,275,926 | 0 | 45.4331 | 207,505,000 | 2024-09-30 |
| 323 | 2024-10-18 | 94,275,926 | 0 | 45.4331 | 207,505,000 | 2024-09-30 |
| 324 | 2024-10-17 | 94,275,926 | 0 | 45.4331 | 207,505,000 | 2024-09-30 |
| 325 | 2024-10-16 | 94,275,926 | 0 | 45.4331 | 207,505,000 | 2024-09-30 |
| 326 | 2024-10-15 | 94,275,926 | 0 | 45.4331 | 207,505,000 | 2024-09-30 |
| 327 | 2024-10-14 | 94,275,926 | 0 | 45.4331 | 207,505,000 | 2024-09-30 |
| 328 | 2024-10-10 | 94,275,926 | 0 | 45.4331 | 207,505,000 | 2024-09-30 |
| 329 | 2024-10-09 | 94,275,926 | -750 | 45.4331 | 207,505,000 | 2024-09-30 |
| 330 | 2024-10-08 | 94,276,676 | 2,250 | 45.4334 | 207,505,000 | 2024-09-30 |
| 331 | 2024-10-07 | 94,274,426 | 2,500 | 45.4324 | 207,505,000 | 2024-09-30 |
| 332 | 2024-10-04 | 94,271,926 | -12,000 | 45.4312 | 207,505,000 | 2024-09-30 |
| 333 | 2024-10-03 | 94,283,926 | 0 | 45.4369 | 207,505,000 | 2024-09-30 |
| 334 | 2024-10-02 | 94,283,926 | -1,750 | 45.4369 | 207,505,000 | 2024-09-30 |
| 335 | 2024-09-30 | 94,285,676 | 2,500 | 45.4378 | 207,505,000 | 2024-09-30 |
| 336 | 2024-09-27 | 94,283,176 | -250 | 45.4366 | 207,505,000 | 2024-08-31 |
| 337 | 2024-09-26 | 94,283,426 | 0 | 45.4367 | 207,505,000 | 2024-08-31 |
| 338 | 2024-09-25 | 94,283,426 | 0 | 45.4367 | 207,505,000 | 2024-08-31 |
| 339 | 2024-09-24 | 94,283,426 | 0 | 45.4367 | 207,505,000 | 2024-08-31 |
| 340 | 2024-09-23 | 94,283,426 | 1,500 | 45.4367 | 207,505,000 | 2024-08-31 |
| 341 | 2024-09-20 | 94,281,926 | 2,000 | 45.4360 | 207,505,000 | 2024-08-31 |
| 342 | 2024-09-19 | 94,279,926 | 0 | 45.4350 | 207,505,000 | 2024-08-31 |
| 343 | 2024-09-17 | 94,279,926 | 0 | 45.4350 | 207,505,000 | 2024-08-31 |
| 344 | 2024-09-16 | 94,279,926 | 0 | 45.4350 | 207,505,000 | 2024-08-31 |
| 345 | 2024-09-13 | 94,279,926 | 0 | 45.4350 | 207,505,000 | 2024-08-31 |
| 346 | 2024-09-12 | 94,279,926 | 0 | 45.4350 | 207,505,000 | 2024-08-31 |
| 347 | 2024-09-11 | 94,279,926 | 0 | 45.4350 | 207,505,000 | 2024-08-31 |
| 348 | 2024-09-10 | 94,279,926 | 0 | 45.4350 | 207,505,000 | 2024-08-31 |
| 349 | 2024-09-09 | 94,279,926 | 0 | 45.4350 | 207,505,000 | 2024-08-31 |
| 350 | 2024-09-05 | 94,279,926 | 0 | 45.4350 | 207,505,000 | 2024-08-31 |
| 351 | 2024-09-04 | 94,279,926 | -1,000 | 45.4350 | 207,505,000 | 2024-08-31 |
| 352 | 2024-09-03 | 94,280,926 | 0 | 45.4355 | 207,505,000 | 2024-08-31 |
| 353 | 2024-09-02 | 94,280,926 | 0 | 45.4355 | 207,505,000 | 2024-08-31 |
| 354 | 2024-08-30 | 94,280,926 | 0 | 45.4355 | 207,505,000 | 2024-07-31 |
| 355 | 2024-08-29 | 94,280,926 | 0 | 45.4355 | 207,505,000 | 2024-07-31 |
| 356 | 2024-08-28 | 94,280,926 | 250 | 45.4355 | 207,505,000 | 2024-07-31 |
| 357 | 2024-08-27 | 94,280,676 | 0 | 45.4354 | 207,505,000 | 2024-07-31 |
| 358 | 2024-08-26 | 94,280,676 | 5,000 | 45.4354 | 207,505,000 | 2024-07-31 |
| 359 | 2024-08-23 | 94,275,676 | 4,000 | 45.4330 | 207,505,000 | 2024-07-31 |
| 360 | 2024-08-22 | 94,271,676 | 0 | 45.4310 | 207,505,000 | 2024-07-31 |
| 361 | 2024-08-21 | 94,271,676 | 6,250 | 45.4310 | 207,505,000 | 2024-07-31 |
| 362 | 2024-08-20 | 94,265,426 | 0 | 45.4280 | 207,505,000 | 2024-07-31 |
| 363 | 2024-08-19 | 94,265,426 | 5,000 | 45.4280 | 207,505,000 | 2024-07-31 |
| 364 | 2024-08-16 | 94,260,426 | 0 | 45.4256 | 207,505,000 | 2024-07-31 |
| 365 | 2024-08-15 | 94,260,426 | 0 | 45.4256 | 207,505,000 | 2024-07-31 |
| 366 | 2024-08-14 | 94,260,426 | 5,000 | 45.4256 | 207,505,000 | 2024-07-31 |
| 367 | 2024-08-13 | 94,255,426 | 5,250 | 45.4232 | 207,505,000 | 2024-07-31 |
| 368 | 2024-08-12 | 94,250,176 | 0 | 45.4207 | 207,505,000 | 2024-07-31 |
| 369 | 2024-08-09 | 94,250,176 | 0 | 45.4207 | 207,505,000 | 2024-07-31 |
| 370 | 2024-08-08 | 94,250,176 | 0 | 45.4207 | 207,505,000 | 2024-07-31 |
| 371 | 2024-08-07 | 94,250,176 | 0 | 45.4207 | 207,505,000 | 2024-07-31 |
| 372 | 2024-08-06 | 94,250,176 | 0 | 45.4207 | 207,505,000 | 2024-07-31 |
| 373 | 2024-08-05 | 94,250,176 | 0 | 45.4207 | 207,505,000 | 2024-07-31 |
| 374 | 2024-08-02 | 94,250,176 | 0 | 45.4207 | 207,505,000 | 2024-07-31 |
| 375 | 2024-08-01 | 94,250,176 | -3,000 | 45.4207 | 207,505,000 | 2024-07-31 |
| 376 | 2024-07-31 | 94,253,176 | 0 | 45.4221 | 207,505,000 | 2024-07-31 |
| 377 | 2024-07-30 | 94,253,176 | 0 | 45.4221 | 207,505,000 | 2024-06-30 |
| 378 | 2024-07-29 | 94,253,176 | 0 | 45.4221 | 207,505,000 | 2024-06-30 |
| 379 | 2024-07-26 | 94,253,176 | 1,000 | 45.4221 | 207,505,000 | 2024-06-30 |
| 380 | 2024-07-25 | 94,252,176 | 0 | 45.4216 | 207,505,000 | 2024-06-30 |
| 381 | 2024-07-24 | 94,252,176 | 0 | 45.4216 | 207,505,000 | 2024-06-30 |
| 382 | 2024-07-23 | 94,252,176 | 0 | 45.4216 | 207,505,000 | 2024-06-30 |
| 383 | 2024-07-22 | 94,252,176 | 0 | 45.4216 | 207,505,000 | 2024-06-30 |
| 384 | 2024-07-19 | 94,252,176 | 0 | 45.4216 | 207,505,000 | 2024-06-30 |
| 385 | 2024-07-18 | 94,252,176 | 0 | 45.4216 | 207,505,000 | 2024-06-30 |
| 386 | 2024-07-17 | 94,252,176 | -250 | 45.4216 | 207,505,000 | 2024-06-30 |
| 387 | 2024-07-16 | 94,252,426 | 0 | 45.4218 | 207,505,000 | 2024-06-30 |
| 388 | 2024-07-15 | 94,252,426 | 2,000 | 45.4218 | 207,505,000 | 2024-06-30 |
| 389 | 2024-07-12 | 94,250,426 | 0 | 45.4208 | 207,505,000 | 2024-06-30 |
| 390 | 2024-07-11 | 94,250,426 | 22,250 | 45.4208 | 207,505,000 | 2024-06-30 |
| 391 | 2024-07-10 | 94,228,176 | 5,000 | 45.4101 | 207,505,000 | 2024-06-30 |
| 392 | 2024-07-09 | 94,223,176 | 0 | 45.4077 | 207,505,000 | 2024-06-30 |
| 393 | 2024-07-08 | 94,223,176 | 0 | 45.4077 | 207,505,000 | 2024-06-30 |
| 394 | 2024-07-05 | 94,223,176 | 2,285,250 | 45.4077 | 207,505,000 | 2024-06-30 |
| 395 | 2024-07-04 | 91,937,926 | 0 | 44.3064 | 207,505,000 | 2024-06-30 |
| 396 | 2024-07-03 | 91,937,926 | 0 | 44.3064 | 207,505,000 | 2024-06-30 |
| 397 | 2024-07-02 | 91,937,926 | 0 | 44.3064 | 207,505,000 | 2024-06-30 |
| 398 | 2024-06-28 | 91,937,926 | 0 | 44.3064 | 207,505,000 | 2024-05-31 |
| 399 | 2024-06-27 | 91,937,926 | 0 | 44.3064 | 207,505,000 | 2024-05-31 |
| 400 | 2024-06-26 | 91,937,926 | 4,000 | 44.3064 | 207,505,000 | 2024-05-31 |
| 401 | 2024-06-25 | 91,933,926 | 0 | 44.3044 | 207,505,000 | 2024-05-31 |
| 402 | 2024-06-24 | 91,933,926 | 0 | 44.3044 | 207,505,000 | 2024-05-31 |
| 403 | 2024-06-21 | 91,933,926 | 0 | 44.3044 | 207,505,000 | 2024-05-31 |
| 404 | 2024-06-20 | 91,933,926 | 0 | 44.3044 | 207,505,000 | 2024-05-31 |
| 405 | 2024-06-19 | 91,933,926 | 0 | 44.3044 | 207,505,000 | 2024-05-31 |
| 406 | 2024-06-18 | 91,933,926 | 7,000 | 44.3044 | 207,505,000 | 2024-05-31 |
| 407 | 2024-06-17 | 91,926,926 | 20,000 | 44.3011 | 207,505,000 | 2024-05-31 |
| 408 | 2024-06-14 | 91,906,926 | 10,000 | 44.2914 | 207,505,000 | 2024-05-31 |
| 409 | 2024-06-13 | 91,896,926 | 0 | 44.2866 | 207,505,000 | 2024-05-31 |
| 410 | 2024-06-12 | 91,896,926 | -91,200 | 44.2866 | 207,505,000 | 2024-05-31 |
| 411 | 2024-06-11 | 91,988,126 | 0 | 44.3306 | 207,505,000 | 2024-05-31 |
| 412 | 2024-06-07 | 91,988,126 | 0 | 44.3306 | 207,505,000 | 2024-05-31 |
| 413 | 2024-06-06 | 91,988,126 | 0 | 44.3306 | 207,505,000 | 2024-05-31 |
| 414 | 2024-06-05 | 91,988,126 | 0 | 44.3306 | 207,505,000 | 2024-05-31 |
| 415 | 2024-06-04 | 91,988,126 | 0 | 44.3306 | 207,505,000 | 2024-05-31 |
| 416 | 2024-06-03 | 91,988,126 | 0 | 44.3306 | 207,505,000 | 2024-05-31 |
| 417 | 2024-05-31 | 91,988,126 | 0 | 44.3306 | 207,505,000 | 2024-05-31 |
| 418 | 2024-05-30 | 91,988,126 | 0 | 44.3306 | 207,505,000 | 2024-04-30 |
| 419 | 2024-05-29 | 91,988,126 | 0 | 44.3306 | 207,505,000 | 2024-04-30 |
| 420 | 2024-05-28 | 91,988,126 | 0 | 44.3306 | 207,505,000 | 2024-04-30 |
| 421 | 2024-05-27 | 91,988,126 | 0 | 44.3306 | 207,505,000 | 2024-04-30 |
| 422 | 2024-05-24 | 91,988,126 | 2,250 | 44.3306 | 207,505,000 | 2024-04-30 |
| 423 | 2024-05-23 | 91,985,876 | 8,750 | 44.3295 | 207,505,000 | 2024-04-30 |
| 424 | 2024-05-22 | 91,977,126 | 0 | 44.3253 | 207,505,000 | 2024-04-30 |
| 425 | 2024-05-21 | 91,977,126 | 6,500 | 44.3253 | 207,505,000 | 2024-04-30 |
| 426 | 2024-05-20 | 91,970,626 | 0 | 44.3221 | 207,505,000 | 2024-04-30 |
| 427 | 2024-05-17 | 91,970,626 | 4,000 | 44.3221 | 207,505,000 | 2024-04-30 |
| 428 | 2024-05-16 | 91,966,626 | 3,250 | 44.3202 | 207,505,000 | 2024-04-30 |
| 429 | 2024-05-14 | 91,963,376 | 1,500 | 44.3186 | 207,505,000 | 2024-04-30 |
| 430 | 2024-05-13 | 91,961,876 | 0 | 44.3179 | 207,505,000 | 2024-04-30 |
| 431 | 2024-05-10 | 91,961,876 | 7,500 | 44.3179 | 207,505,000 | 2024-04-30 |
| 432 | 2024-05-09 | 91,954,376 | 0 | 44.3143 | 207,505,000 | 2024-04-30 |
| 433 | 2024-05-08 | 91,954,376 | 0 | 44.3143 | 207,505,000 | 2024-04-30 |
| 434 | 2024-05-07 | 91,954,376 | 0 | 44.3143 | 207,505,000 | 2024-04-30 |
| 435 | 2024-05-06 | 91,954,376 | 0 | 44.3143 | 207,505,000 | 2024-04-30 |
| 436 | 2024-05-03 | 91,954,376 | 0 | 44.3143 | 207,505,000 | 2024-04-30 |
| 437 | 2024-05-02 | 91,954,376 | 0 | 44.3143 | 207,505,000 | 2024-04-30 |
| 438 | 2024-04-30 | 91,954,376 | 0 | 44.3143 | 207,505,000 | 2024-04-30 |
| 439 | 2024-04-29 | 91,954,376 | 0 | 44.3143 | 207,505,000 | 2024-03-31 |
| 440 | 2024-04-26 | 91,954,376 | 0 | 44.3143 | 207,505,000 | 2024-03-31 |
| 441 | 2024-04-25 | 91,954,376 | 0 | 44.3143 | 207,505,000 | 2024-03-31 |
| 442 | 2024-04-24 | 91,954,376 | 0 | 44.3143 | 207,505,000 | 2024-03-31 |
| 443 | 2024-04-23 | 91,954,376 | 0 | 44.3143 | 207,505,000 | 2024-03-31 |
| 444 | 2024-04-22 | 91,954,376 | 0 | 44.3143 | 207,505,000 | 2024-03-31 |
| 445 | 2024-04-19 | 91,954,376 | 0 | 44.3143 | 207,505,000 | 2024-03-31 |
| 446 | 2024-04-18 | 91,954,376 | 0 | 44.3143 | 207,505,000 | 2024-03-31 |
| 447 | 2024-04-17 | 91,954,376 | 0 | 44.3143 | 207,505,000 | 2024-03-31 |
| 448 | 2024-04-16 | 91,954,376 | -10,000 | 44.3143 | 207,505,000 | 2024-03-31 |
| 449 | 2024-04-15 | 91,964,376 | -13,320 | 44.3191 | 207,505,000 | 2024-03-31 |
| 450 | 2024-04-12 | 91,977,696 | 0 | 44.3255 | 207,505,000 | 2024-03-31 |
| 451 | 2024-04-11 | 91,977,696 | 0 | 44.3255 | 207,505,000 | 2024-03-31 |
| 452 | 2024-04-10 | 91,977,696 | -1,500 | 44.3255 | 207,505,000 | 2024-03-31 |
| 453 | 2024-04-09 | 91,979,196 | -10,000 | 44.3263 | 207,505,000 | 2024-03-31 |
| 454 | 2024-04-08 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-03-31 |
| 455 | 2024-04-05 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-03-31 |
| 456 | 2024-04-03 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-03-31 |
| 457 | 2024-04-02 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-03-31 |
| 458 | 2024-03-28 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-02-29 |
| 459 | 2024-03-27 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-02-29 |
| 460 | 2024-03-26 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-02-29 |
| 461 | 2024-03-25 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-02-29 |
| 462 | 2024-03-22 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-02-29 |
| 463 | 2024-03-21 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-02-29 |
| 464 | 2024-03-20 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-02-29 |
| 465 | 2024-03-19 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-02-29 |
| 466 | 2024-03-18 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-02-29 |
| 467 | 2024-03-15 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-02-29 |
| 468 | 2024-03-14 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-02-29 |
| 469 | 2024-03-13 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-02-29 |
| 470 | 2024-03-12 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-02-29 |
| 471 | 2024-03-11 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-02-29 |
| 472 | 2024-03-08 | 91,989,196 | 0 | 44.3311 | 207,505,000 | 2024-02-29 |
| 473 | 2024-03-07 | 91,989,196 | 250 | 44.3311 | 207,505,000 | 2024-02-29 |
| 474 | 2024-03-06 | 91,988,946 | 0 | 44.3310 | 207,505,000 | 2024-02-29 |
| 475 | 2024-03-05 | 91,988,946 | -108,091 | 44.3310 | 207,505,000 | 2024-02-29 |
| 476 | 2024-03-04 | 92,097,037 | 0 | 44.3830 | 207,505,000 | 2024-02-29 |
| 477 | 2024-03-01 | 92,097,037 | 0 | 44.3830 | 207,505,000 | 2024-02-29 |
| 478 | 2024-02-29 | 92,097,037 | 0 | 44.3830 | 207,505,000 | 2024-02-29 |
| 479 | 2024-02-28 | 92,097,037 | 0 | 44.3830 | 207,505,000 | 2024-01-31 |
| 480 | 2024-02-27 | 92,097,037 | 0 | 44.3830 | 207,505,000 | 2024-01-31 |
| 481 | 2024-02-26 | 92,097,037 | 0 | 44.3830 | 207,505,000 | 2024-01-31 |
| 482 | 2024-02-23 | 92,097,037 | 0 | 44.3830 | 207,505,000 | 2024-01-31 |
| 483 | 2024-02-22 | 92,097,037 | 0 | 44.3830 | 207,505,000 | 2024-01-31 |
| 484 | 2024-02-21 | 92,097,037 | 0 | 44.3830 | 207,505,000 | 2024-01-31 |
| 485 | 2024-02-20 | 92,097,037 | 0 | 44.3830 | 207,505,000 | 2024-01-31 |
| 486 | 2024-02-19 | 92,097,037 | 0 | 44.3830 | 207,505,000 | 2024-01-31 |
| 487 | 2024-02-16 | 92,097,037 | 0 | 44.3830 | 207,505,000 | 2024-01-31 |
| 488 | 2024-02-15 | 92,097,037 | -250 | 44.3830 | 207,505,000 | 2024-01-31 |
| 489 | 2024-02-14 | 92,097,287 | 0 | 44.3832 | 207,505,000 | 2024-01-31 |
| 490 | 2024-02-09 | 92,097,287 | 0 | 44.3832 | 207,505,000 | 2024-01-31 |
| 491 | 2024-02-08 | 92,097,287 | 0 | 44.3832 | 207,505,000 | 2024-01-31 |
| 492 | 2024-02-07 | 92,097,287 | 0 | 44.3832 | 207,505,000 | 2024-01-31 |
| 493 | 2024-02-06 | 92,097,287 | 0 | 44.3832 | 207,505,000 | 2024-01-31 |
| 494 | 2024-02-05 | 92,097,287 | 250 | 44.3832 | 207,505,000 | 2024-01-31 |
| 495 | 2024-02-02 | 92,097,037 | 0 | 44.3830 | 207,505,000 | 2024-01-31 |
| 496 | 2024-02-01 | 92,097,037 | 0 | 44.3830 | 207,505,000 | 2024-01-31 |
| 497 | 2024-01-31 | 92,097,037 | 0 | 44.3830 | 207,505,000 | 2024-01-31 |
| 498 | 2024-01-30 | 92,097,037 | 430,100 | 44.3830 | 207,505,000 | 2023-12-31 |
| 499 | 2024-01-29 | 91,666,937 | 0 | 44.1758 | 207,505,000 | 2023-12-31 |
| 500 | 2024-01-26 | 91,666,937 | 8,500 | 44.1758 | 207,505,000 | 2023-12-31 |
| 501 | 2024-01-25 | 91,658,437 | 13,000 | 44.1717 | 207,505,000 | 2023-12-31 |
| 502 | 2024-01-24 | 91,645,437 | 6,500 | 44.1654 | 207,505,000 | 2023-12-31 |
| 503 | 2024-01-23 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-12-31 |
| 504 | 2024-01-22 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-12-31 |
| 505 | 2024-01-19 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-12-31 |
| 506 | 2024-01-18 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-12-31 |
| 507 | 2024-01-17 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-12-31 |
| 508 | 2024-01-16 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-12-31 |
| 509 | 2024-01-15 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-12-31 |
| 510 | 2024-01-12 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-12-31 |
| 511 | 2024-01-11 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-12-31 |
| 512 | 2024-01-10 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-12-31 |
| 513 | 2024-01-09 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-12-31 |
| 514 | 2024-01-08 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-12-31 |
| 515 | 2024-01-05 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-12-31 |
| 516 | 2024-01-04 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-12-31 |
| 517 | 2024-01-03 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-12-31 |
| 518 | 2024-01-02 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-12-31 |
| 519 | 2023-12-29 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-11-30 |
| 520 | 2023-12-28 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-11-30 |
| 521 | 2023-12-27 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-11-30 |
| 522 | 2023-12-22 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-11-30 |
| 523 | 2023-12-21 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-11-30 |
| 524 | 2023-12-20 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-11-30 |
| 525 | 2023-12-19 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-11-30 |
| 526 | 2023-12-18 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-11-30 |
| 527 | 2023-12-15 | 91,638,937 | 0 | 44.1623 | 207,505,000 | 2023-11-30 |
| 528 | 2023-12-14 | 91,638,937 | -250 | 44.1623 | 207,505,000 | 2023-11-30 |
| 529 | 2023-12-13 | 91,639,187 | 0 | 44.1624 | 207,505,000 | 2023-11-30 |
| 530 | 2023-12-12 | 91,639,187 | 0 | 44.1624 | 207,505,000 | 2023-11-30 |
| 531 | 2023-12-11 | 91,639,187 | 0 | 44.1624 | 207,505,000 | 2023-11-30 |
| 532 | 2023-12-08 | 91,639,187 | 0 | 44.1624 | 207,505,000 | 2023-11-30 |
| 533 | 2023-12-07 | 91,639,187 | 0 | 44.1624 | 207,505,000 | 2023-11-30 |
| 534 | 2023-12-06 | 91,639,187 | 0 | 44.1624 | 207,505,000 | 2023-11-30 |
| 535 | 2023-12-05 | 91,639,187 | 0 | 44.1624 | 207,505,000 | 2023-11-30 |
| 536 | 2023-12-04 | 91,639,187 | 0 | 44.1624 | 207,505,000 | 2023-11-30 |
| 537 | 2023-12-01 | 91,639,187 | 0 | 44.1624 | 207,505,000 | 2023-11-30 |
| 538 | 2023-11-30 | 91,639,187 | 0 | 44.1624 | 207,505,000 | 2023-11-30 |
| 539 | 2023-11-29 | 91,639,187 | -2,250 | 44.1624 | 207,505,000 | 2023-10-31 |
| 540 | 2023-11-28 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 541 | 2023-11-27 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 542 | 2023-11-24 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 543 | 2023-11-23 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 544 | 2023-11-22 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 545 | 2023-11-21 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 546 | 2023-11-20 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 547 | 2023-11-17 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 548 | 2023-11-16 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 549 | 2023-11-15 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 550 | 2023-11-14 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 551 | 2023-11-13 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 552 | 2023-11-10 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 553 | 2023-11-09 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 554 | 2023-11-08 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 555 | 2023-11-07 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 556 | 2023-11-06 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 557 | 2023-11-03 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 558 | 2023-11-02 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 559 | 2023-11-01 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 560 | 2023-10-31 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-10-31 |
| 561 | 2023-10-30 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-09-30 |
| 562 | 2023-10-27 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-09-30 |
| 563 | 2023-10-26 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-09-30 |
| 564 | 2023-10-25 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-09-30 |
| 565 | 2023-10-24 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-09-30 |
| 566 | 2023-10-20 | 91,641,437 | 0 | 44.1635 | 207,505,000 | 2023-09-30 |
| 567 | 2023-10-19 | 91,641,437 | 250 | 44.1635 | 207,505,000 | 2023-09-30 |
| 568 | 2023-10-18 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-09-30 |
| 569 | 2023-10-17 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-09-30 |
| 570 | 2023-10-16 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-09-30 |
| 571 | 2023-10-13 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-09-30 |
| 572 | 2023-10-12 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-09-30 |
| 573 | 2023-10-11 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-09-30 |
| 574 | 2023-10-10 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-09-30 |
| 575 | 2023-10-09 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-09-30 |
| 576 | 2023-10-06 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-09-30 |
| 577 | 2023-10-05 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-09-30 |
| 578 | 2023-10-04 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-09-30 |
| 579 | 2023-10-03 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-09-30 |
| 580 | 2023-09-29 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-08-31 |
| 581 | 2023-09-28 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-08-31 |
| 582 | 2023-09-27 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-08-31 |
| 583 | 2023-09-26 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-08-31 |
| 584 | 2023-09-25 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-08-31 |
| 585 | 2023-09-22 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-08-31 |
| 586 | 2023-09-21 | 91,641,187 | 0 | 44.1634 | 207,505,000 | 2023-08-31 |
| 587 | 2023-09-20 | 91,641,187 | 30,000 | 44.1634 | 207,505,000 | 2023-08-31 |
| 588 | 2023-09-19 | 91,611,187 | 0 | 44.1489 | 207,505,000 | 2023-08-31 |
| 589 | 2023-09-18 | 91,611,187 | 2,750 | 44.1489 | 207,505,000 | 2023-08-31 |
| 590 | 2023-09-15 | 91,608,437 | -36,500 | 44.1476 | 207,505,000 | 2023-08-31 |
| 591 | 2023-09-14 | 91,644,937 | 500 | 44.1652 | 207,505,000 | 2023-08-31 |
| 592 | 2023-09-13 | 91,644,437 | 0 | 44.1649 | 207,505,000 | 2023-08-31 |
| 593 | 2023-09-12 | 91,644,437 | 0 | 44.1649 | 207,505,000 | 2023-08-31 |
| 594 | 2023-09-11 | 91,644,437 | 0 | 44.1649 | 207,505,000 | 2023-08-31 |
| 595 | 2023-09-07 | 91,644,437 | 0 | 44.1649 | 207,505,000 | 2023-08-31 |
| 596 | 2023-09-06 | 91,644,437 | 0 | 44.1649 | 207,505,000 | 2023-08-31 |
| 597 | 2023-09-05 | 91,644,437 | 3,750 | 44.1649 | 207,505,000 | 2023-08-31 |
| 598 | 2023-09-04 | 91,640,687 | 3,750 | 44.1631 | 207,505,000 | 2023-08-31 |
| 599 | 2023-08-31 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-08-31 |
| 600 | 2023-08-30 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-07-31 |
| 601 | 2023-08-29 | 91,636,937 | 2,000 | 44.1613 | 207,505,000 | 2023-07-31 |
| 602 | 2023-08-28 | 91,634,937 | 0 | 44.1604 | 207,505,000 | 2023-07-31 |
| 603 | 2023-08-25 | 91,634,937 | 2,000 | 44.1604 | 207,505,000 | 2023-07-31 |
| 604 | 2023-08-24 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 605 | 2023-08-23 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 606 | 2023-08-22 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 607 | 2023-08-21 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 608 | 2023-08-18 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 609 | 2023-08-17 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 610 | 2023-08-16 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 611 | 2023-08-15 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 612 | 2023-08-14 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 613 | 2023-08-11 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 614 | 2023-08-10 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 615 | 2023-08-09 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 616 | 2023-08-08 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 617 | 2023-08-07 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 618 | 2023-08-04 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 619 | 2023-08-03 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 620 | 2023-08-02 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 621 | 2023-08-01 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 622 | 2023-07-31 | 91,632,937 | 0 | 44.1594 | 207,505,000 | 2023-07-31 |
| 623 | 2023-07-28 | 91,632,937 | 750 | 44.1594 | 207,505,000 | 2023-06-30 |
| 624 | 2023-07-27 | 91,632,187 | 0 | 44.1590 | 207,505,000 | 2023-06-30 |
| 625 | 2023-07-26 | 91,632,187 | 0 | 44.1590 | 207,505,000 | 2023-06-30 |
| 626 | 2023-07-25 | 91,632,187 | -3,500 | 44.1590 | 207,505,000 | 2023-06-30 |
| 627 | 2023-07-24 | 91,635,687 | -1,250 | 44.1607 | 207,505,000 | 2023-06-30 |
| 628 | 2023-07-21 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-06-30 |
| 629 | 2023-07-20 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-06-30 |
| 630 | 2023-07-19 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-06-30 |
| 631 | 2023-07-18 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-06-30 |
| 632 | 2023-07-14 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-06-30 |
| 633 | 2023-07-13 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-06-30 |
| 634 | 2023-07-12 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-06-30 |
| 635 | 2023-07-11 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-06-30 |
| 636 | 2023-07-10 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-06-30 |
| 637 | 2023-07-07 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-06-30 |
| 638 | 2023-07-06 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-06-30 |
| 639 | 2023-07-05 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-06-30 |
| 640 | 2023-07-04 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-06-30 |
| 641 | 2023-07-03 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-06-30 |
| 642 | 2023-06-30 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-06-30 |
| 643 | 2023-06-29 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-05-31 |
| 644 | 2023-06-28 | 91,636,937 | 500 | 44.1613 | 207,505,000 | 2023-05-31 |
| 645 | 2023-06-27 | 91,636,437 | 1,000 | 44.1611 | 207,505,000 | 2023-05-31 |
| 646 | 2023-06-26 | 91,635,437 | 0 | 44.1606 | 207,505,000 | 2023-05-31 |
| 647 | 2023-06-23 | 91,635,437 | 0 | 44.1606 | 207,505,000 | 2023-05-31 |
| 648 | 2023-06-21 | 91,635,437 | 2,750 | 44.1606 | 207,505,000 | 2023-05-31 |
| 649 | 2023-06-20 | 91,632,687 | 0 | 44.1593 | 207,505,000 | 2023-05-31 |
| 650 | 2023-06-19 | 91,632,687 | 0 | 44.1593 | 207,505,000 | 2023-05-31 |
| 651 | 2023-06-16 | 91,632,687 | 0 | 44.1593 | 207,505,000 | 2023-05-31 |
| 652 | 2023-06-15 | 91,632,687 | 0 | 44.1593 | 207,505,000 | 2023-05-31 |
| 653 | 2023-06-14 | 91,632,687 | 0 | 44.1593 | 207,505,000 | 2023-05-31 |
| 654 | 2023-06-13 | 91,632,687 | -4,250 | 44.1593 | 207,505,000 | 2023-05-31 |
| 655 | 2023-06-12 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-05-31 |
| 656 | 2023-06-09 | 91,636,937 | 0 | 44.1613 | 207,505,000 | 2023-05-31 |
| 657 | 2023-06-08 | 91,636,937 | -1,750 | 44.1613 | 207,505,000 | 2023-05-31 |
| 658 | 2023-06-07 | 91,638,687 | 0 | 44.1622 | 207,505,000 | 2023-05-31 |
| 659 | 2023-06-06 | 91,638,687 | 0 | 44.1622 | 207,505,000 | 2023-05-31 |
| 660 | 2023-06-05 | 91,638,687 | 0 | 44.1622 | 207,505,000 | 2023-05-31 |
| 661 | 2023-06-02 | 91,638,687 | 0 | 44.1622 | 207,505,000 | 2023-05-31 |
| 662 | 2023-06-01 | 91,638,687 | 0 | 44.1622 | 207,505,000 | 2023-05-31 |
| 663 | 2023-05-31 | 91,638,687 | 0 | 44.1622 | 207,505,000 | 2023-05-31 |
| 664 | 2023-05-30 | 91,638,687 | 0 | 44.1622 | 207,505,000 | 2023-04-30 |
| 665 | 2023-05-29 | 91,638,687 | 0 | 44.1622 | 207,505,000 | 2023-04-30 |
| 666 | 2023-05-25 | 91,638,687 | 0 | 44.1622 | 207,505,000 | 2023-04-30 |
| 667 | 2023-05-24 | 91,638,687 | 0 | 44.1622 | 207,505,000 | 2023-04-30 |
| 668 | 2023-05-23 | 91,638,687 | 0 | 44.1622 | 207,505,000 | 2023-04-30 |
| 669 | 2023-05-22 | 91,638,687 | 0 | 44.1622 | 207,505,000 | 2023-04-30 |
| 670 | 2023-05-19 | 91,638,687 | 0 | 44.1622 | 207,505,000 | 2023-04-30 |
| 671 | 2023-05-18 | 91,638,687 | 1,000 | 44.1622 | 207,505,000 | 2023-04-30 |
| 672 | 2023-05-17 | 91,637,687 | 0 | 44.1617 | 207,505,000 | 2023-04-30 |
| 673 | 2023-05-16 | 91,637,687 | 0 | 44.1617 | 207,505,000 | 2023-04-30 |
| 674 | 2023-05-15 | 91,637,687 | 0 | 44.1617 | 207,505,000 | 2023-04-30 |
| 675 | 2023-05-12 | 91,637,687 | 0 | 44.1617 | 207,505,000 | 2023-04-30 |
| 676 | 2023-05-11 | 91,637,687 | 0 | 44.1617 | 207,505,000 | 2023-04-30 |
| 677 | 2023-05-10 | 91,637,687 | 0 | 44.1617 | 207,505,000 | 2023-04-30 |
| 678 | 2023-05-09 | 91,637,687 | 0 | 44.1617 | 207,505,000 | 2023-04-30 |
| 679 | 2023-05-08 | 91,637,687 | 0 | 44.1617 | 207,505,000 | 2023-04-30 |
| 680 | 2023-05-05 | 91,637,687 | 0 | 44.1617 | 207,505,000 | 2023-04-30 |
| 681 | 2023-05-04 | 91,637,687 | 0 | 44.1617 | 207,505,000 | 2023-04-30 |
| 682 | 2023-05-03 | 91,637,687 | 0 | 44.1617 | 207,505,000 | 2023-04-30 |
| 683 | 2023-05-02 | 91,637,687 | 0 | 44.1617 | 207,505,000 | 2023-04-30 |
| 684 | 2023-04-28 | 91,637,687 | 0 | 44.1617 | 207,505,000 | 2023-03-31 |
| 685 | 2023-04-27 | 91,637,687 | 0 | 44.1617 | 207,505,000 | 2023-03-31 |
| 686 | 2023-04-26 | 91,637,687 | 0 | 44.1617 | 207,505,000 | 2023-03-31 |
| 687 | 2023-04-25 | 91,637,687 | -2,000 | 44.1617 | 207,505,000 | 2023-03-31 |
| 688 | 2023-04-24 | 91,639,687 | 0 | 44.1626 | 207,505,000 | 2023-03-31 |
| 689 | 2023-04-21 | 91,639,687 | -216,750 | 44.1626 | 207,505,000 | 2023-03-31 |
| 690 | 2023-04-20 | 91,856,437 | -1,003,250 | 44.2671 | 207,505,000 | 2023-03-31 |
| 691 | 2023-04-19 | 92,859,687 | 21,000 | 44.7506 | 207,505,000 | 2023-03-31 |
| 692 | 2023-04-18 | 92,838,687 | -968,750 | 44.7405 | 207,505,000 | 2023-03-31 |
| 693 | 2023-04-17 | 93,807,437 | 0 | 45.2073 | 207,505,000 | 2023-03-31 |
| 694 | 2023-04-14 | 93,807,437 | 0 | 45.2073 | 207,505,000 | 2023-03-31 |
| 695 | 2023-04-13 | 93,807,437 | 0 | 45.2073 | 207,505,000 | 2023-03-31 |
| 696 | 2023-04-12 | 93,807,437 | 0 | 45.2073 | 207,505,000 | 2023-03-31 |
| 697 | 2023-04-11 | 93,807,437 | 0 | 45.2073 | 207,505,000 | 2023-03-31 |
| 698 | 2023-04-06 | 93,807,437 | 0 | 45.2073 | 207,505,000 | 2023-03-31 |
| 699 | 2023-04-04 | 93,807,437 | 0 | 45.2073 | 207,505,000 | 2023-03-31 |
| 700 | 2023-04-03 | 93,807,437 | 0 | 45.2073 | 207,505,000 | 2023-03-31 |
| 701 | 2023-03-31 | 93,807,437 | 0 | 45.2073 | 207,505,000 | 2023-03-31 |
| 702 | 2023-03-30 | 93,807,437 | 0 | 45.2073 | 207,505,000 | 2023-02-28 |
| 703 | 2023-03-29 | 93,807,437 | 0 | 45.2073 | 207,505,000 | 2023-02-28 |
| 704 | 2023-03-28 | 93,807,437 | 0 | 45.2073 | 207,505,000 | 2023-02-28 |
| 705 | 2023-03-27 | 93,807,437 | 0 | 45.2073 | 207,505,000 | 2023-02-28 |
| 706 | 2023-03-24 | 93,807,437 | 0 | 45.2073 | 207,505,000 | 2023-02-28 |
| 707 | 2023-03-23 | 93,807,437 | 0 | 45.2073 | 207,505,000 | 2023-02-28 |
| 708 | 2023-03-22 | 93,807,437 | 3,250 | 45.2073 | 207,505,000 | 2023-02-28 |
| 709 | 2023-03-21 | 93,804,187 | 0 | 45.2057 | 207,505,000 | 2023-02-28 |
| 710 | 2023-03-20 | 93,804,187 | 0 | 45.2057 | 207,505,000 | 2023-02-28 |
| 711 | 2023-03-17 | 93,804,187 | 0 | 45.2057 | 207,505,000 | 2023-02-28 |
| 712 | 2023-03-16 | 93,804,187 | 0 | 45.2057 | 207,505,000 | 2023-02-28 |
| 713 | 2023-03-15 | 93,804,187 | 0 | 45.2057 | 207,505,000 | 2023-02-28 |
| 714 | 2023-03-14 | 93,804,187 | 0 | 45.2057 | 207,505,000 | 2023-02-28 |
| 715 | 2023-03-13 | 93,804,187 | 0 | 45.2057 | 207,505,000 | 2023-02-28 |
| 716 | 2023-03-10 | 93,804,187 | 0 | 45.2057 | 207,505,000 | 2023-02-28 |
| 717 | 2023-03-09 | 93,804,187 | -28,250 | 45.2057 | 207,505,000 | 2023-02-28 |
| 718 | 2023-03-08 | 93,832,437 | 0 | 45.2194 | 207,505,000 | 2023-02-28 |
| 719 | 2023-03-07 | 93,832,437 | 0 | 45.2194 | 207,505,000 | 2023-02-28 |
| 720 | 2023-03-06 | 93,832,437 | 0 | 45.2194 | 207,505,000 | 2023-02-28 |
| 721 | 2023-03-03 | 93,832,437 | 0 | 45.2194 | 207,505,000 | 2023-02-28 |
| 722 | 2023-03-02 | 93,832,437 | 0 | 45.2194 | 207,505,000 | 2023-02-28 |
| 723 | 2023-03-01 | 93,832,437 | 0 | 45.2194 | 207,505,000 | 2023-02-28 |
| 724 | 2023-02-28 | 93,832,437 | 0 | 45.2194 | 207,505,000 | 2023-02-28 |
| 725 | 2023-02-27 | 93,832,437 | 250 | 45.2194 | 207,505,000 | 2023-01-31 |
| 726 | 2023-02-24 | 93,832,187 | 0 | 45.2192 | 207,505,000 | 2023-01-31 |
| 727 | 2023-02-23 | 93,832,187 | 250 | 45.2192 | 207,505,000 | 2023-01-31 |
| 728 | 2023-02-22 | 93,831,937 | -12,250 | 45.2191 | 207,505,000 | 2023-01-31 |
| 729 | 2023-02-21 | 93,844,187 | 0 | 45.2250 | 207,505,000 | 2023-01-31 |
| 730 | 2023-02-20 | 93,844,187 | 0 | 45.2250 | 207,505,000 | 2023-01-31 |
| 731 | 2023-02-17 | 93,844,187 | 0 | 45.2250 | 207,505,000 | 2023-01-31 |
| 732 | 2023-02-16 | 93,844,187 | 0 | 45.2250 | 207,505,000 | 2023-01-31 |
| 733 | 2023-02-15 | 93,844,187 | 0 | 45.2250 | 207,505,000 | 2023-01-31 |
| 734 | 2023-02-14 | 93,844,187 | -7,250 | 45.2250 | 207,505,000 | 2023-01-31 |
| 735 | 2023-02-13 | 93,851,437 | 0 | 45.2285 | 207,505,000 | 2023-01-31 |
| 736 | 2023-02-10 | 93,851,437 | 0 | 45.2285 | 207,505,000 | 2023-01-31 |
| 737 | 2023-02-09 | 93,851,437 | -1,500 | 45.2285 | 207,505,000 | 2023-01-31 |
| 738 | 2023-02-08 | 93,852,937 | 0 | 45.2292 | 207,505,000 | 2023-01-31 |
| 739 | 2023-02-07 | 93,852,937 | 0 | 45.2292 | 207,505,000 | 2023-01-31 |
| 740 | 2023-02-06 | 93,852,937 | -500 | 45.2292 | 207,505,000 | 2023-01-31 |
| 741 | 2023-02-03 | 93,853,437 | 0 | 45.2295 | 207,505,000 | 2023-01-31 |
| 742 | 2023-02-02 | 93,853,437 | 0 | 45.2295 | 207,505,000 | 2023-01-31 |
| 743 | 2023-02-01 | 93,853,437 | 250 | 45.2295 | 207,505,000 | 2023-01-31 |
| 744 | 2023-01-31 | 93,853,187 | 0 | 45.2294 | 207,505,000 | 2023-01-31 |
| 745 | 2023-01-30 | 93,853,187 | -5,000 | 45.2294 | 207,505,000 | 2022-12-31 |
| 746 | 2023-01-27 | 93,858,187 | 0 | 45.2318 | 207,505,000 | 2022-12-31 |
| 747 | 2023-01-26 | 93,858,187 | 18,212 | 45.2318 | 207,505,000 | 2022-12-31 |
| 748 | 2023-01-20 | 93,839,975 | 0 | 45.2230 | 207,505,000 | 2022-12-31 |
| 749 | 2023-01-19 | 93,839,975 | 250 | 45.2230 | 207,505,000 | 2022-12-31 |
| 750 | 2023-01-18 | 93,839,725 | 0 | 45.2229 | 207,505,000 | 2022-12-31 |
| 751 | 2023-01-17 | 93,839,725 | -500 | 45.2229 | 207,505,000 | 2022-12-31 |
| 752 | 2023-01-16 | 93,840,225 | 3,750 | 45.2231 | 207,505,000 | 2022-12-31 |
| 753 | 2023-01-13 | 93,836,475 | -7,000 | 45.2213 | 207,505,000 | 2022-12-31 |
| 754 | 2023-01-12 | 93,843,475 | -250 | 45.2247 | 207,505,000 | 2022-12-31 |
| 755 | 2023-01-11 | 93,843,725 | 0 | 45.2248 | 207,505,000 | 2022-12-31 |
| 756 | 2023-01-10 | 93,843,725 | -1,000 | 45.2248 | 207,505,000 | 2022-12-31 |
| 757 | 2023-01-09 | 93,844,725 | 0 | 45.2253 | 207,505,000 | 2022-12-31 |
| 758 | 2023-01-06 | 93,844,725 | 0 | 45.2253 | 207,505,000 | 2022-12-31 |
| 759 | 2023-01-05 | 93,844,725 | 1,750 | 45.2253 | 207,505,000 | 2022-12-31 |
| 760 | 2023-01-04 | 93,842,975 | 0 | 45.2244 | 207,505,000 | 2022-12-31 |
| 761 | 2023-01-03 | 93,842,975 | 250 | 45.2244 | 207,505,000 | 2022-12-31 |
| 762 | 2022-12-30 | 93,842,725 | 0 | 45.2243 | 207,505,000 | 2022-11-30 |
| 763 | 2022-12-29 | 93,842,725 | 500 | 45.2243 | 207,505,000 | 2022-11-30 |
| 764 | 2022-12-28 | 93,842,225 | 151,750 | 45.2241 | 207,505,000 | 2022-11-30 |
| 765 | 2022-12-23 | 93,690,475 | 500 | 45.1509 | 207,505,000 | 2022-11-30 |
| 766 | 2022-12-22 | 93,689,975 | 8,250 | 45.1507 | 207,505,000 | 2022-11-30 |
| 767 | 2022-12-21 | 93,681,725 | 0 | 45.1467 | 207,505,000 | 2022-11-30 |
| 768 | 2022-12-20 | 93,681,725 | 0 | 45.1467 | 207,505,000 | 2022-11-30 |
| 769 | 2022-12-19 | 93,681,725 | 750 | 45.1467 | 207,505,000 | 2022-11-30 |
| 770 | 2022-12-16 | 93,680,975 | 4,499 | 45.1464 | 207,505,000 | 2022-11-30 |
| 771 | 2022-12-15 | 93,676,476 | 28,500 | 45.1442 | 207,505,000 | 2022-11-30 |
| 772 | 2022-12-14 | 93,647,976 | 0 | 45.1305 | 207,505,000 | 2022-11-30 |
| 773 | 2022-12-13 | 93,647,976 | 18,000 | 45.1305 | 207,505,000 | 2022-11-30 |
| 774 | 2022-12-12 | 93,629,976 | 0 | 45.1218 | 207,505,000 | 2022-11-30 |
| 775 | 2022-12-09 | 93,629,976 | 8,000 | 45.1218 | 207,505,000 | 2022-11-30 |
| 776 | 2022-12-08 | 93,621,976 | 0 | 45.1179 | 207,505,000 | 2022-11-30 |
| 777 | 2022-12-07 | 93,621,976 | 1,000 | 45.1179 | 207,505,000 | 2022-11-30 |
| 778 | 2022-12-06 | 93,620,976 | 0 | 45.1175 | 207,505,000 | 2022-11-30 |
| 779 | 2022-12-05 | 93,620,976 | 0 | 45.1175 | 207,505,000 | 2022-11-30 |
| 780 | 2022-12-02 | 93,620,976 | 0 | 45.1175 | 207,505,000 | 2022-11-30 |
| 781 | 2022-12-01 | 93,620,976 | 0 | 45.1175 | 207,505,000 | 2022-11-30 |
| 782 | 2022-11-30 | 93,620,976 | 0 | 45.1175 | 207,505,000 | 2022-11-30 |
| 783 | 2022-11-29 | 93,620,976 | 0 | 45.1175 | 207,505,000 | 2022-10-31 |
| 784 | 2022-11-28 | 93,620,976 | 0 | 45.1175 | 207,505,000 | 2022-10-31 |
| 785 | 2022-11-25 | 93,620,976 | 0 | 45.1175 | 207,505,000 | 2022-10-31 |
| 786 | 2022-11-24 | 93,620,976 | 500 | 45.1175 | 207,505,000 | 2022-10-31 |
| 787 | 2022-11-23 | 93,620,476 | 500 | 45.1172 | 207,505,000 | 2022-10-31 |
| 788 | 2022-11-22 | 93,619,976 | 100,750 | 45.1170 | 207,505,000 | 2022-10-31 |
| 789 | 2022-11-21 | 93,519,226 | 0 | 45.0684 | 207,505,000 | 2022-10-31 |
| 790 | 2022-11-18 | 93,519,226 | 0 | 45.0684 | 207,505,000 | 2022-10-31 |
| 791 | 2022-11-17 | 93,519,226 | 0 | 45.0684 | 207,505,000 | 2022-10-31 |
| 792 | 2022-11-16 | 93,519,226 | 0 | 45.0684 | 207,505,000 | 2022-10-31 |
| 793 | 2022-11-15 | 93,519,226 | 0 | 45.0684 | 207,505,000 | 2022-10-31 |
| 794 | 2022-11-14 | 93,519,226 | 0 | 45.0684 | 207,505,000 | 2022-10-31 |
| 795 | 2022-11-11 | 93,519,226 | 0 | 45.0684 | 207,505,000 | 2022-10-31 |
| 796 | 2022-11-10 | 93,519,226 | 0 | 45.0684 | 207,505,000 | 2022-10-31 |
| 797 | 2022-11-09 | 93,519,226 | 1,000 | 45.0684 | 207,505,000 | 2022-10-31 |
| 798 | 2022-11-08 | 93,518,226 | 750 | 45.0679 | 207,505,000 | 2022-10-31 |
| 799 | 2022-11-07 | 93,517,476 | 1,000 | 45.0676 | 207,505,000 | 2022-10-31 |
| 800 | 2022-11-04 | 93,516,476 | 0 | 45.0671 | 207,505,000 | 2022-10-31 |
| 801 | 2022-11-03 | 93,516,476 | 250 | 45.0671 | 207,505,000 | 2022-10-31 |
| 802 | 2022-11-02 | 93,516,226 | 0 | 45.0670 | 207,505,000 | 2022-10-31 |
| 803 | 2022-11-01 | 93,516,226 | -200,433 | 45.0670 | 207,505,000 | 2022-10-31 |
| 804 | 2022-10-31 | 93,716,659 | 0 | 45.1636 | 207,505,000 | 2022-10-31 |
| 805 | 2022-10-28 | 93,716,659 | 500 | 45.1636 | 207,505,000 | 2022-09-30 |
| 806 | 2022-10-27 | 93,716,159 | 0 | 45.1633 | 207,505,000 | 2022-09-30 |
| 807 | 2022-10-26 | 93,716,159 | 0 | 45.1633 | 207,505,000 | 2022-09-30 |
| 808 | 2022-10-25 | 93,716,159 | 0 | 45.1633 | 207,505,000 | 2022-09-30 |
| 809 | 2022-10-24 | 93,716,159 | 0 | 45.1633 | 207,505,000 | 2022-09-30 |
| 810 | 2022-10-21 | 93,716,159 | 0 | 45.1633 | 207,505,000 | 2022-09-30 |
| 811 | 2022-10-20 | 93,716,159 | 0 | 45.1633 | 207,505,000 | 2022-09-30 |
| 812 | 2022-10-19 | 93,716,159 | 0 | 45.1633 | 207,505,000 | 2022-09-30 |
| 813 | 2022-10-18 | 93,716,159 | 0 | 45.1633 | 207,505,000 | 2022-09-30 |
| 814 | 2022-10-17 | 93,716,159 | 0 | 45.1633 | 207,505,000 | 2022-09-30 |
| 815 | 2022-10-14 | 93,716,159 | 0 | 45.1633 | 207,505,000 | 2022-09-30 |
| 816 | 2022-10-13 | 93,716,159 | 0 | 45.1633 | 207,505,000 | 2022-09-30 |
| 817 | 2022-10-12 | 93,716,159 | -250 | 45.1633 | 207,505,000 | 2022-09-30 |
| 818 | 2022-10-11 | 93,716,409 | 0 | 45.1634 | 207,505,000 | 2022-09-30 |
| 819 | 2022-10-10 | 93,716,409 | 0 | 45.1634 | 207,505,000 | 2022-09-30 |
| 820 | 2022-10-07 | 93,716,409 | 0 | 45.1634 | 207,505,000 | 2022-09-30 |
| 821 | 2022-10-06 | 93,716,409 | -5,000 | 45.1634 | 207,505,000 | 2022-09-30 |
| 822 | 2022-10-05 | 93,721,409 | 0 | 45.1659 | 207,505,000 | 2022-09-30 |
| 823 | 2022-10-03 | 93,721,409 | 0 | 45.1659 | 207,505,000 | 2022-09-30 |
| 824 | 2022-09-30 | 93,721,409 | 0 | 45.1659 | 207,505,000 | 2022-09-30 |
| 825 | 2022-09-29 | 93,721,409 | 0 | 45.1659 | 207,505,000 | 2022-08-31 |
| 826 | 2022-09-28 | 93,721,409 | 0 | 45.1659 | 207,505,000 | 2022-08-31 |
| 827 | 2022-09-27 | 93,721,409 | 0 | 45.1659 | 207,505,000 | 2022-08-31 |
| 828 | 2022-09-26 | 93,721,409 | -2,500 | 45.1659 | 207,505,000 | 2022-08-31 |
| 829 | 2022-09-23 | 93,723,909 | 0 | 45.1671 | 207,505,000 | 2022-08-31 |
| 830 | 2022-09-22 | 93,723,909 | 0 | 45.1671 | 207,505,000 | 2022-08-31 |
| 831 | 2022-09-21 | 93,723,909 | 0 | 45.1671 | 207,505,000 | 2022-08-31 |
| 832 | 2022-09-20 | 93,723,909 | 0 | 45.1671 | 207,505,000 | 2022-08-31 |
| 833 | 2022-09-19 | 93,723,909 | 0 | 45.1671 | 207,505,000 | 2022-08-31 |
| 834 | 2022-09-16 | 93,723,909 | -34,000 | 45.1671 | 207,505,000 | 2022-08-31 |
| 835 | 2022-09-15 | 93,757,909 | -13,250 | 45.1834 | 207,505,000 | 2022-08-31 |
| 836 | 2022-09-14 | 93,771,159 | -500 | 45.1898 | 207,505,000 | 2022-08-31 |
| 837 | 2022-09-13 | 93,771,659 | -29,500 | 45.1901 | 207,505,000 | 2022-08-31 |
| 838 | 2022-09-09 | 93,801,159 | -1,750 | 45.2043 | 207,505,000 | 2022-08-31 |
| 839 | 2022-09-08 | 93,802,909 | 0 | 45.2051 | 207,505,000 | 2022-08-31 |
| 840 | 2022-09-07 | 93,802,909 | 0 | 45.2051 | 207,505,000 | 2022-08-31 |
| 841 | 2022-09-06 | 93,802,909 | 0 | 45.2051 | 207,505,000 | 2022-08-31 |
| 842 | 2022-09-05 | 93,802,909 | -250 | 45.2051 | 207,505,000 | 2022-08-31 |
| 843 | 2022-09-02 | 93,803,159 | 2,000 | 45.2053 | 207,505,000 | 2022-08-31 |
| 844 | 2022-09-01 | 93,801,159 | 0 | 45.2043 | 207,505,000 | 2022-08-31 |
| 845 | 2022-08-31 | 93,801,159 | 0 | 45.2043 | 207,505,000 | 2022-08-31 |
| 846 | 2022-08-30 | 93,801,159 | 0 | 45.2043 | 207,505,000 | 2022-07-31 |
| 847 | 2022-08-29 | 93,801,159 | 0 | 45.2043 | 207,505,000 | 2022-07-31 |
| 848 | 2022-08-26 | 93,801,159 | 0 | 45.2043 | 207,505,000 | 2022-07-31 |
| 849 | 2022-08-25 | 93,801,159 | 0 | 45.2043 | 207,505,000 | 2022-07-31 |
| 850 | 2022-08-24 | 93,801,159 | 0 | 45.2043 | 207,505,000 | 2022-07-31 |
| 851 | 2022-08-23 | 93,801,159 | 0 | 45.2043 | 207,505,000 | 2022-07-31 |
| 852 | 2022-08-22 | 93,801,159 | 0 | 45.2043 | 207,505,000 | 2022-07-31 |
| 853 | 2022-08-19 | 93,801,159 | 0 | 45.2043 | 207,505,000 | 2022-07-31 |
| 854 | 2022-08-18 | 93,801,159 | 0 | 45.2043 | 207,505,000 | 2022-07-31 |
| 855 | 2022-08-17 | 93,801,159 | -250 | 45.2043 | 207,505,000 | 2022-07-31 |
| 856 | 2022-08-16 | 93,801,409 | 0 | 45.2044 | 207,505,000 | 2022-07-31 |
| 857 | 2022-08-15 | 93,801,409 | 0 | 45.2044 | 207,505,000 | 2022-07-31 |
| 858 | 2022-08-12 | 93,801,409 | 750 | 45.2044 | 207,505,000 | 2022-07-31 |
| 859 | 2022-08-11 | 93,800,659 | 0 | 45.2040 | 207,505,000 | 2022-07-31 |
| 860 | 2022-08-10 | 93,800,659 | 0 | 45.2040 | 207,505,000 | 2022-07-31 |
| 861 | 2022-08-09 | 93,800,659 | 0 | 45.2040 | 207,505,000 | 2022-07-31 |
| 862 | 2022-08-08 | 93,800,659 | 0 | 45.2040 | 207,505,000 | 2022-07-31 |
| 863 | 2022-08-05 | 93,800,659 | 0 | 45.2040 | 207,505,000 | 2022-07-31 |
| 864 | 2022-08-04 | 93,800,659 | 0 | 45.2040 | 207,505,000 | 2022-07-31 |
| 865 | 2022-08-03 | 93,800,659 | 0 | 45.2040 | 207,505,000 | 2022-07-31 |
| 866 | 2022-08-02 | 93,800,659 | 0 | 45.2040 | 207,505,000 | 2022-07-31 |
| 867 | 2022-08-01 | 93,800,659 | -20,350 | 45.2040 | 207,505,000 | 2022-07-31 |
| 868 | 2022-07-29 | 93,821,009 | 0 | 45.2139 | 207,505,000 | 2022-07-13 |
| 869 | 2022-07-28 | 93,821,009 | 0 | 45.2139 | 207,505,000 | 2022-07-13 |
| 870 | 2022-07-27 | 93,821,009 | 0 | 45.2139 | 207,505,000 | 2022-07-13 |
| 871 | 2022-07-26 | 93,821,009 | 0 | 45.2139 | 207,505,000 | 2022-07-13 |
| 872 | 2022-07-25 | 93,821,009 | 0 | 45.2139 | 207,505,000 | 2022-07-13 |
| 873 | 2022-07-22 | 93,821,009 | 0 | 45.2139 | 207,505,000 | 2022-07-13 |
| 874 | 2022-07-21 | 93,821,009 | 1,000 | 45.2139 | 207,505,000 | 2022-07-13 |
| 875 | 2022-07-20 | 93,820,009 | 0 | 45.2134 | 207,505,000 | 2022-07-13 |
| 876 | 2022-07-19 | 93,820,009 | -10,750 | 45.2134 | 207,505,000 | 2022-07-13 |
| 877 | 2022-07-18 | 93,830,759 | 0 | 45.2186 | 207,505,000 | 2022-07-13 |
| 878 | 2022-07-15 | 93,830,759 | 0 | 45.2186 | 207,505,000 | 2022-07-13 |
| 879 | 2022-07-14 | 93,830,759 | 0 | 45.2186 | 207,505,000 | 2022-07-13 |
| 880 | 2022-07-13 | 93,830,759 | 0 | 45.2186 | 207,505,000 | 2022-07-13 |
| 881 | 2022-07-12 | 93,830,759 | -38,000 | 45.2189 | 207,503,500 | 2022-06-30 |
| 882 | 2022-07-11 | 93,868,759 | 0 | 45.2372 | 207,503,500 | 2022-06-30 |
| 883 | 2022-07-08 | 93,868,759 | 0 | 45.2372 | 207,503,500 | 2022-06-30 |
| 884 | 2022-07-07 | 93,868,759 | 0 | 45.2372 | 207,503,500 | 2022-06-30 |
| 885 | 2022-07-06 | 93,868,759 | 250 | 45.2372 | 207,503,500 | 2022-06-30 |
| 886 | 2022-07-05 | 93,868,509 | 0 | 45.2371 | 207,503,500 | 2022-06-30 |
| 887 | 2022-07-04 | 93,868,509 | -2,250 | 45.2371 | 207,503,500 | 2022-06-30 |
| 888 | 2022-06-30 | 93,870,759 | -4,750 | 45.2382 | 207,503,500 | 2022-06-30 |
| 889 | 2022-06-29 | 93,875,509 | -1,500 | 45.2404 | 207,503,500 | 2022-05-31 |
| 890 | 2022-06-28 | 93,877,009 | -22,000 | 45.2412 | 207,503,500 | 2022-05-31 |
| 891 | 2022-06-27 | 93,899,009 | 0 | 45.2518 | 207,503,500 | 2022-05-31 |
| 892 | 2022-06-24 | 93,899,009 | 2,500 | 45.2518 | 207,503,500 | 2022-05-31 |
| 893 | 2022-06-23 | 93,896,509 | 500 | 45.2506 | 207,503,500 | 2022-05-31 |
| 894 | 2022-06-22 | 93,896,009 | 0 | 45.2503 | 207,503,500 | 2022-05-31 |
| 895 | 2022-06-21 | 93,896,009 | 3,000 | 45.2503 | 207,503,500 | 2022-05-31 |
| 896 | 2022-06-20 | 93,893,009 | 7,500 | 45.2489 | 207,503,500 | 2022-05-31 |
| 897 | 2022-06-17 | 93,885,509 | -250 | 45.2453 | 207,503,500 | 2022-05-31 |
| 898 | 2022-06-16 | 93,885,759 | 0 | 45.2454 | 207,503,500 | 2022-05-31 |
| 899 | 2022-06-15 | 93,885,759 | 0 | 45.2454 | 207,503,500 | 2022-05-31 |
| 900 | 2022-06-14 | 93,885,759 | 0 | 45.2454 | 207,503,500 | 2022-05-31 |
| 901 | 2022-06-13 | 93,885,759 | 0 | 45.2454 | 207,503,500 | 2022-05-31 |
| 902 | 2022-06-10 | 93,885,759 | -250 | 45.2454 | 207,503,500 | 2022-05-31 |
| 903 | 2022-06-09 | 93,886,009 | 750 | 45.2455 | 207,503,500 | 2022-05-31 |
| 904 | 2022-06-08 | 93,885,259 | 0 | 45.2451 | 207,503,500 | 2022-05-31 |
| 905 | 2022-06-07 | 93,885,259 | 2,750 | 45.2451 | 207,503,500 | 2022-05-31 |
| 906 | 2022-06-06 | 93,882,509 | 1,750 | 45.2438 | 207,503,500 | 2022-05-31 |
| 907 | 2022-06-02 | 93,880,759 | 1,000 | 45.2430 | 207,503,500 | 2022-05-31 |
| 908 | 2022-06-01 | 93,879,759 | -1,250 | 45.2425 | 207,503,500 | 2022-05-31 |
| 909 | 2022-05-31 | 93,881,009 | 50,000 | 45.2431 | 207,503,500 | 2022-05-31 |
| 910 | 2022-05-30 | 93,831,009 | 0 | 45.2190 | 207,503,500 | 2022-05-25 |
| 911 | 2022-05-27 | 93,831,009 | 25,250 | 45.2190 | 207,503,500 | 2022-05-25 |
| 912 | 2022-05-26 | 93,805,759 | 9,750 | 45.2068 | 207,503,500 | 2022-05-25 |
| 913 | 2022-05-25 | 93,796,009 | 0 | 45.2021 | 207,503,500 | 2022-05-25 |
| 914 | 2022-05-24 | 93,796,009 | 49,750 | 45.2025 | 207,501,750 | 2022-04-30 |
| 915 | 2022-05-23 | 93,746,259 | 49,750 | 45.1785 | 207,501,750 | 2022-04-30 |
| 916 | 2022-05-20 | 93,696,509 | 0 | 45.1546 | 207,501,750 | 2022-04-30 |
| 917 | 2022-05-19 | 93,696,509 | 0 | 45.1546 | 207,501,750 | 2022-04-30 |
| 918 | 2022-05-18 | 93,696,509 | 0 | 45.1546 | 207,501,750 | 2022-04-30 |
| 919 | 2022-05-17 | 93,696,509 | 0 | 45.1546 | 207,501,750 | 2022-04-30 |
| 920 | 2022-05-16 | 93,696,509 | 0 | 45.1546 | 207,501,750 | 2022-04-30 |
| 921 | 2022-05-13 | 93,696,509 | 0 | 45.1546 | 207,501,750 | 2022-04-30 |
| 922 | 2022-05-12 | 93,696,509 | 0 | 45.1546 | 207,501,750 | 2022-04-30 |
| 923 | 2022-05-11 | 93,696,509 | 0 | 45.1546 | 207,501,750 | 2022-04-30 |
| 924 | 2022-05-10 | 93,696,509 | 0 | 45.1546 | 207,501,750 | 2022-04-30 |
| 925 | 2022-05-06 | 93,696,509 | 15,250 | 45.1546 | 207,501,750 | 2022-04-30 |
| 926 | 2022-05-05 | 93,681,259 | 0 | 45.1472 | 207,501,750 | 2022-04-30 |
| 927 | 2022-05-04 | 93,681,259 | 0 | 45.1472 | 207,501,750 | 2022-04-30 |
| 928 | 2022-05-03 | 93,681,259 | 4,250 | 45.1472 | 207,501,750 | 2022-04-30 |
| 929 | 2022-04-29 | 93,677,009 | 1,000 | 45.1452 | 207,501,750 | 2022-04-13 |
| 930 | 2022-04-28 | 93,676,009 | 0 | 45.1447 | 207,501,750 | 2022-04-13 |
| 931 | 2022-04-27 | 93,676,009 | 0 | 45.1447 | 207,501,750 | 2022-04-13 |
| 932 | 2022-04-26 | 93,676,009 | 0 | 45.1447 | 207,501,750 | 2022-04-13 |
| 933 | 2022-04-25 | 93,676,009 | 0 | 45.1447 | 207,501,750 | 2022-04-13 |
| 934 | 2022-04-22 | 93,676,009 | 0 | 45.1447 | 207,501,750 | 2022-04-13 |
| 935 | 2022-04-21 | 93,676,009 | 0 | 45.1447 | 207,501,750 | 2022-04-13 |
| 936 | 2022-04-20 | 93,676,009 | 3,000 | 45.1447 | 207,501,750 | 2022-04-13 |
| 937 | 2022-04-19 | 93,673,009 | 5,750 | 45.1432 | 207,501,750 | 2022-04-13 |
| 938 | 2022-04-14 | 93,667,259 | 0 | 45.1405 | 207,501,750 | 2022-04-13 |
| 939 | 2022-04-13 | 93,667,259 | 2,500 | 45.1405 | 207,501,750 | 2022-04-13 |
| 940 | 2022-04-12 | 93,664,759 | -9,500 | 45.1396 | 207,500,000 | 2022-03-31 |
| 941 | 2022-04-11 | 93,674,259 | 500 | 45.1442 | 207,500,000 | 2022-03-31 |
| 942 | 2022-04-08 | 93,673,759 | 4,000 | 45.1440 | 207,500,000 | 2022-03-31 |
| 943 | 2022-04-07 | 93,669,759 | 0 | 45.1421 | 207,500,000 | 2022-03-31 |
| 944 | 2022-04-06 | 93,669,759 | 22,500 | 45.1421 | 207,500,000 | 2022-03-31 |
| 945 | 2022-04-04 | 93,647,259 | 2,000 | 45.1312 | 207,500,000 | 2022-03-31 |
| 946 | 2022-04-01 | 93,645,259 | 0 | 45.1302 | 207,500,000 | 2022-03-31 |
| 947 | 2022-03-31 | 93,645,259 | 0 | 45.1302 | 207,500,000 | 2022-03-31 |
| 948 | 2022-03-30 | 93,645,259 | -110,250 | 45.1302 | 207,500,000 | 2022-02-28 |
| 949 | 2022-03-29 | 93,755,509 | 0 | 45.1834 | 207,500,000 | 2022-02-28 |
| 950 | 2022-03-28 | 93,755,509 | 0 | 45.1834 | 207,500,000 | 2022-02-28 |
| 951 | 2022-03-25 | 93,755,509 | 0 | 45.1834 | 207,500,000 | 2022-02-28 |
| 952 | 2022-03-24 | 93,755,509 | 0 | 45.1834 | 207,500,000 | 2022-02-28 |
| 953 | 2022-03-23 | 93,755,509 | 0 | 45.1834 | 207,500,000 | 2022-02-28 |
| 954 | 2022-03-22 | 93,755,509 | 0 | 45.1834 | 207,500,000 | 2022-02-28 |
| 955 | 2022-03-21 | 93,755,509 | -250 | 45.1834 | 207,500,000 | 2022-02-28 |
| 956 | 2022-03-18 | 93,755,759 | 3,500 | 45.1835 | 207,500,000 | 2022-02-28 |
| 957 | 2022-03-17 | 93,752,259 | 0 | 45.1818 | 207,500,000 | 2022-02-28 |
| 958 | 2022-03-16 | 93,752,259 | 0 | 45.1818 | 207,500,000 | 2022-02-28 |
| 959 | 2022-03-15 | 93,752,259 | -3,239,000 | 45.1818 | 207,500,000 | 2022-02-28 |
| 960 | 2022-03-14 | 96,991,259 | -12,500 | 46.7428 | 207,500,000 | 2022-02-28 |
| 961 | 2022-03-11 | 97,003,759 | 0 | 46.7488 | 207,500,000 | 2022-02-28 |
| 962 | 2022-03-10 | 97,003,759 | 0 | 46.7488 | 207,500,000 | 2022-02-28 |
| 963 | 2022-03-09 | 97,003,759 | 0 | 46.7488 | 207,500,000 | 2022-02-28 |
| 964 | 2022-03-08 | 97,003,759 | 0 | 46.7488 | 207,500,000 | 2022-02-28 |
| 965 | 2022-03-07 | 97,003,759 | 0 | 46.7488 | 207,500,000 | 2022-02-28 |
| 966 | 2022-03-04 | 97,003,759 | 0 | 46.7488 | 207,500,000 | 2022-02-28 |
| 967 | 2022-03-03 | 97,003,759 | 0 | 46.7488 | 207,500,000 | 2022-02-28 |
| 968 | 2022-03-02 | 97,003,759 | 0 | 46.7488 | 207,500,000 | 2022-02-28 |
| 969 | 2022-03-01 | 97,003,759 | -750 | 46.7488 | 207,500,000 | 2022-02-28 |
| 970 | 2022-02-28 | 97,004,509 | 0 | 46.7492 | 207,500,000 | 2022-02-28 |
| 971 | 2022-02-25 | 97,004,509 | 0 | 46.7492 | 207,500,000 | 2022-01-31 |
| 972 | 2022-02-24 | 97,004,509 | 0 | 46.7492 | 207,500,000 | 2022-01-31 |
| 973 | 2022-02-23 | 97,004,509 | 0 | 46.7492 | 207,500,000 | 2022-01-31 |
| 974 | 2022-02-22 | 97,004,509 | 0 | 46.7492 | 207,500,000 | 2022-01-31 |
| 975 | 2022-02-21 | 97,004,509 | 0 | 46.7492 | 207,500,000 | 2022-01-31 |
| 976 | 2022-02-18 | 97,004,509 | 0 | 46.7492 | 207,500,000 | 2022-01-31 |
| 977 | 2022-02-17 | 97,004,509 | 0 | 46.7492 | 207,500,000 | 2022-01-31 |
| 978 | 2022-02-16 | 97,004,509 | 0 | 46.7492 | 207,500,000 | 2022-01-31 |
| 979 | 2022-02-15 | 97,004,509 | 0 | 46.7492 | 207,500,000 | 2022-01-31 |
| 980 | 2022-02-14 | 97,004,509 | 0 | 46.7492 | 207,500,000 | 2022-01-31 |
| 981 | 2022-02-11 | 97,004,509 | 0 | 46.7492 | 207,500,000 | 2022-01-31 |
| 982 | 2022-02-10 | 97,004,509 | 0 | 46.7492 | 207,500,000 | 2022-01-31 |
| 983 | 2022-02-09 | 97,004,509 | 0 | 46.7492 | 207,500,000 | 2022-01-31 |
| 984 | 2022-02-08 | 97,004,509 | 0 | 46.7492 | 207,500,000 | 2022-01-31 |
| 985 | 2022-02-07 | 97,004,509 | -6,500 | 46.7492 | 207,500,000 | 2022-01-31 |
| 986 | 2022-02-04 | 97,011,009 | -9,250 | 46.7523 | 207,500,000 | 2022-01-31 |
| 987 | 2022-01-31 | 97,020,259 | 0 | 46.7568 | 207,500,000 | 2022-01-31 |
| 988 | 2022-01-28 | 97,020,259 | 0 | 46.7568 | 207,500,000 | 2021-12-31 |
| 989 | 2022-01-27 | 97,020,259 | -10,250 | 46.7568 | 207,500,000 | 2021-12-31 |
| 990 | 2022-01-26 | 97,030,509 | 0 | 46.7617 | 207,500,000 | 2021-12-31 |
| 991 | 2022-01-25 | 97,030,509 | 0 | 46.7617 | 207,500,000 | 2021-12-31 |
| 992 | 2022-01-24 | 97,030,509 | 0 | 46.7617 | 207,500,000 | 2021-12-31 |
| 993 | 2022-01-21 | 97,030,509 | 0 | 46.7617 | 207,500,000 | 2021-12-31 |
| 994 | 2022-01-20 | 97,030,509 | 0 | 46.7617 | 207,500,000 | 2021-12-31 |
| 995 | 2022-01-19 | 97,030,509 | 0 | 46.7617 | 207,500,000 | 2021-12-31 |
| 996 | 2022-01-18 | 97,030,509 | 0 | 46.7617 | 207,500,000 | 2021-12-31 |
| 997 | 2022-01-17 | 97,030,509 | -750 | 46.7617 | 207,500,000 | 2021-12-31 |
| 998 | 2022-01-14 | 97,031,259 | 0 | 46.7621 | 207,500,000 | 2021-12-31 |
| 999 | 2022-01-13 | 97,031,259 | 0 | 46.7621 | 207,500,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 97,031,259 | -500 | 46.7621 | 207,500,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 97,031,759 | -407,500 | 46.7623 | 207,500,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 97,439,259 | 0 | 46.9587 | 207,500,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 97,439,259 | -196,500 | 46.9587 | 207,500,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 97,635,759 | -56,250 | 47.0534 | 207,500,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 97,692,009 | 0 | 47.0805 | 207,500,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 97,692,009 | -31,250 | 47.0805 | 207,500,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 97,723,259 | -250 | 47.0955 | 207,500,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 97,723,509 | 0 | 47.0957 | 207,500,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 97,723,509 | 0 | 47.0957 | 207,500,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 97,723,509 | -3,500 | 47.0957 | 207,500,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 97,727,009 | -1,750 | 47.0974 | 207,500,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 97,728,759 | 0 | 47.0982 | 207,500,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 97,728,759 | 0 | 47.0982 | 207,500,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 97,728,759 | -546,750 | 47.0982 | 207,500,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 98,275,509 | 0 | 47.3617 | 207,500,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 98,275,509 | -6,000 | 47.3617 | 207,500,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 98,281,509 | 0 | 47.3646 | 207,500,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 98,281,509 | 0 | 47.3646 | 207,500,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 98,281,509 | 0 | 47.3646 | 207,500,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 98,281,509 | 0 | 47.3646 | 207,500,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 98,281,509 | 0 | 47.3646 | 207,500,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 98,281,509 | 0 | 47.3646 | 207,500,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 98,281,509 | 0 | 47.3646 | 207,500,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 98,281,509 | 0 | 47.3646 | 207,500,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 98,281,509 | 0 | 47.3646 | 207,500,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 98,281,509 | 0 | 47.3646 | 207,500,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 98,281,509 | 0 | 47.3646 | 207,500,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 98,281,509 | 33,000 | 47.3646 | 207,500,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 98,248,509 | 0 | 47.3487 | 207,500,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 98,248,509 | 0 | 47.3487 | 207,500,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 98,248,509 | 0 | 47.3487 | 207,500,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 98,248,509 | 0 | 47.3487 | 207,500,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 98,248,509 | 0 | 47.3487 | 207,500,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 98,248,509 | 0 | 47.3487 | 207,500,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 98,248,509 | 0 | 47.3487 | 207,500,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 98,248,509 | 0 | 47.3487 | 207,500,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 98,248,509 | 0 | 47.3487 | 207,500,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 98,248,509 | 0 | 47.3487 | 207,500,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 98,248,509 | 0 | 47.3487 | 207,500,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 98,248,509 | 0 | 47.3487 | 207,500,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 98,248,509 | -500 | 47.3487 | 207,500,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 98,249,009 | -1,000 | 47.3489 | 207,500,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 98,250,009 | -1,750 | 47.3494 | 207,500,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 98,251,759 | 0 | 47.3502 | 207,500,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 98,251,759 | 0 | 47.3502 | 207,500,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 98,251,759 | -4,750 | 47.3502 | 207,500,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 98,256,509 | 0 | 47.3525 | 207,500,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 98,256,509 | 0 | 47.3525 | 207,500,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 98,256,509 | 250 | 47.3525 | 207,500,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 98,256,259 | 0 | 47.3524 | 207,500,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 98,256,259 | -500 | 47.3524 | 207,500,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 98,256,759 | 1,250 | 47.3527 | 207,500,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 98,255,509 | -1,250 | 47.3521 | 207,500,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 98,256,759 | 250 | 47.3527 | 207,500,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 98,256,509 | 0 | 47.3525 | 207,500,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 98,256,509 | 0 | 47.3525 | 207,500,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 98,256,509 | -13,250 | 47.3525 | 207,500,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 98,269,759 | 33,250 | 47.3589 | 207,500,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 98,236,509 | 39,250 | 47.3429 | 207,500,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 98,197,259 | -71,250 | 47.3240 | 207,500,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 98,268,509 | 0 | 47.3583 | 207,500,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 98,268,509 | 0 | 47.3583 | 207,500,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 98,268,509 | -72,250 | 47.3583 | 207,500,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 98,340,759 | 0 | 47.3931 | 207,500,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 98,340,759 | 0 | 47.3931 | 207,500,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 98,340,759 | 0 | 47.3931 | 207,500,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 98,340,759 | 0 | 47.3931 | 207,500,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 98,340,759 | -3,750 | 47.3931 | 207,500,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 98,344,509 | -250 | 47.3949 | 207,500,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 98,344,759 | 0 | 47.3951 | 207,500,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 98,344,759 | 0 | 47.3951 | 207,500,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 98,344,759 | -16,500 | 47.3951 | 207,500,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 98,361,259 | -43,250 | 47.4030 | 207,500,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 98,404,509 | 0 | 47.4239 | 207,500,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 98,404,509 | -750 | 47.4239 | 207,500,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 98,405,259 | 0 | 47.4242 | 207,500,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 98,405,259 | 0 | 47.4242 | 207,500,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 98,405,259 | 0 | 47.4242 | 207,500,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 98,405,259 | -196,250 | 47.4242 | 207,500,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 98,601,509 | 0 | 47.5188 | 207,500,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 98,601,509 | -1,000 | 47.5188 | 207,500,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 98,602,509 | 1,500 | 47.5193 | 207,500,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 98,601,009 | 0 | 47.5186 | 207,500,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 98,601,009 | -17,500 | 47.5186 | 207,500,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 98,618,509 | 32,500 | 47.5270 | 207,500,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 98,586,009 | 0 | 47.5113 | 207,500,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 98,586,009 | 250 | 47.5113 | 207,500,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 98,585,759 | 500 | 47.5112 | 207,500,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 98,585,259 | -129,500 | 47.5110 | 207,500,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 98,714,759 | -750 | 47.5734 | 207,500,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 98,715,509 | 0 | 47.5737 | 207,500,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 98,715,509 | 0 | 47.5737 | 207,500,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 98,715,509 | 0 | 47.5737 | 207,500,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 98,715,509 | 0 | 47.5737 | 207,500,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 98,715,509 | 0 | 47.5737 | 207,500,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 98,715,509 | 431,250 | 47.5737 | 207,500,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 98,284,259 | 0 | 47.3659 | 207,500,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 98,284,259 | -10,000 | 47.3659 | 207,500,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 98,294,259 | 0 | 47.3707 | 207,500,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 98,294,259 | 0 | 47.3707 | 207,500,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 98,294,259 | -22,500 | 47.3707 | 207,500,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 98,316,759 | 0 | 47.3816 | 207,500,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 98,316,759 | 0 | 47.3816 | 207,500,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 98,316,759 | 0 | 47.3816 | 207,500,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 98,316,759 | -2,000 | 47.3816 | 207,500,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 98,318,759 | -2,003 | 47.3825 | 207,500,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 98,320,762 | 2,033 | 47.3835 | 207,500,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 98,318,729 | -8,500 | 47.3825 | 207,500,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 98,327,229 | -250 | 47.3866 | 207,500,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 98,327,479 | 14,920 | 47.3867 | 207,500,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 98,312,559 | -13,713 | 47.3795 | 207,500,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 98,326,272 | -225,987 | 47.3862 | 207,500,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 98,552,259 | -944,809 | 47.4951 | 207,500,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 99,497,068 | 3,000 | 47.9504 | 207,500,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 99,494,068 | 116,999 | 47.9489 | 207,500,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 99,377,069 | 30,000 | 47.8926 | 207,500,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 99,347,069 | 5,750 | 47.8781 | 207,500,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 99,341,319 | 3,000 | 47.8753 | 207,500,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 99,338,319 | -9,750 | 47.8739 | 207,500,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 99,348,069 | 0 | 47.8786 | 207,500,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 99,348,069 | 0 | 47.8786 | 207,500,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 99,348,069 | 0 | 47.8786 | 207,500,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 99,348,069 | -69,750 | 47.8786 | 207,500,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 99,417,819 | 49,500 | 47.9122 | 207,500,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 99,368,319 | -49,000 | 47.8883 | 207,500,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 99,417,319 | -8,750 | 47.9120 | 207,500,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 99,426,069 | 0 | 47.9162 | 207,500,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 99,426,069 | 0 | 47.9162 | 207,500,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 99,426,069 | -3,000 | 47.9162 | 207,500,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 99,429,069 | 0 | 47.9176 | 207,500,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 99,429,069 | 51,750 | 47.9176 | 207,500,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 99,377,319 | 2,250 | 47.8927 | 207,500,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 99,375,069 | 50,000 | 47.8916 | 207,500,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 99,325,069 | 0 | 47.8675 | 207,500,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 99,325,069 | 250 | 47.8675 | 207,500,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 99,324,819 | -4,000 | 47.8674 | 207,500,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 99,328,819 | -914,000 | 47.8693 | 207,500,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 100,242,819 | -5,750 | 48.3098 | 207,500,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 100,248,569 | 0 | 48.3126 | 207,500,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 100,248,569 | -18,250 | 48.3126 | 207,500,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 100,266,819 | 0 | 48.3214 | 207,500,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 100,266,819 | 9,000 | 48.3214 | 207,500,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 100,257,819 | 47,887 | 48.3170 | 207,500,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 100,209,932 | -313,250 | 48.2939 | 207,500,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 100,523,182 | 891,113 | 48.4449 | 207,500,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 99,632,069 | -64,999 | 48.0155 | 207,500,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 99,697,068 | -309,250 | 48.0468 | 207,500,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 100,006,318 | 10,748 | 48.1958 | 207,500,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 99,995,570 | -4,750 | 48.1906 | 207,500,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 100,000,320 | 99,236 | 48.1929 | 207,500,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 99,901,084 | -564,000 | 48.1451 | 207,500,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 100,465,084 | 6,048 | 48.4169 | 207,500,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 100,459,036 | -91,550 | 48.4140 | 207,500,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 100,550,586 | 79,268 | 48.4581 | 207,500,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 100,471,318 | -395,445 | 48.4199 | 207,500,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 100,866,763 | -48,750 | 48.6105 | 207,500,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 100,915,513 | -761,493 | 48.6340 | 207,500,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 101,677,006 | -170,329 | 49.0010 | 207,500,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 101,847,335 | 0 | 49.0831 | 207,500,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 101,847,335 | -70,250 | 49.0831 | 207,500,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 101,917,585 | -24,750 | 49.1169 | 207,500,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 101,942,335 | 0 | 49.1288 | 207,500,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 101,942,335 | 101,000 | 49.1288 | 207,500,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 101,841,335 | 139,500 | 49.0802 | 207,500,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 101,701,835 | -100,250 | 49.0129 | 207,500,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 101,802,085 | 18,500 | 49.0612 | 207,500,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 101,783,585 | -5,000 | 49.0523 | 207,500,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 101,788,585 | -404,000 | 49.0547 | 207,500,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 102,192,585 | 0 | 49.2494 | 207,500,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 102,192,585 | 0 | 49.2494 | 207,500,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 102,192,585 | 21,000 | 49.2494 | 207,500,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 102,171,585 | 0 | 49.2393 | 207,500,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 102,171,585 | 0 | 49.2393 | 207,500,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 102,171,585 | 20,000 | 49.2393 | 207,500,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 102,151,585 | 1,500 | 49.2297 | 207,500,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 102,150,085 | -1,000 | 49.2290 | 207,500,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 102,151,085 | 0 | 49.2294 | 207,500,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 102,151,085 | 0 | 49.2294 | 207,500,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 102,151,085 | 0 | 49.2294 | 207,500,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 102,151,085 | 0 | 49.2294 | 207,500,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 102,151,085 | 0 | 49.2294 | 207,500,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 102,151,085 | -750 | 49.2294 | 207,500,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 102,151,835 | -1,000 | 49.2298 | 207,500,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 102,152,835 | 0 | 49.2303 | 207,500,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 102,152,835 | 250 | 49.2303 | 207,500,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 102,152,585 | 750 | 49.2302 | 207,500,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 102,151,835 | -9,000 | 49.2298 | 207,500,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 102,160,835 | -5,500 | 49.2341 | 207,500,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 102,166,335 | 0 | 49.2368 | 207,500,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 102,166,335 | -110,250 | 49.2368 | 207,500,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 102,276,585 | 0 | 49.2899 | 207,500,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 102,276,585 | -81,000 | 49.2899 | 207,500,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 102,357,585 | 0 | 49.3290 | 207,500,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 102,357,585 | 0 | 49.3290 | 207,500,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 102,357,585 | 0 | 49.3290 | 207,500,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 102,357,585 | 0 | 49.3290 | 207,500,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 102,357,585 | 0 | 49.3290 | 207,500,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 102,357,585 | 3,250 | 49.3290 | 207,500,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 102,354,335 | -194,000 | 49.3274 | 207,500,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 102,548,335 | 0 | 49.4209 | 207,500,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 102,548,335 | 14,500 | 49.4209 | 207,500,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 102,533,835 | 8,995 | 49.4139 | 207,500,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 102,524,840 | 15,500 | 49.4096 | 207,500,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 102,509,340 | 10,500 | 49.4021 | 207,500,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 102,498,840 | 8,000 | 49.3970 | 207,500,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 102,490,840 | 750 | 49.3932 | 207,500,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 102,490,090 | 500 | 49.3928 | 207,500,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 102,489,590 | 4,750 | 49.3926 | 207,500,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 102,484,840 | 750 | 49.3903 | 207,500,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 102,484,090 | -146,500 | 49.3899 | 207,500,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 102,630,590 | 0 | 49.4605 | 207,500,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 102,630,590 | -1,500 | 49.4605 | 207,500,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 102,632,090 | 0 | 49.4612 | 207,500,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 102,632,090 | -250 | 49.4612 | 207,500,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 102,632,340 | 0 | 49.4614 | 207,500,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 102,632,340 | 0 | 49.4614 | 207,500,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 102,632,340 | 1,750 | 49.4614 | 207,500,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 102,630,590 | 0 | 49.4605 | 207,500,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 102,630,590 | 250 | 49.4605 | 207,500,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 102,630,340 | 0 | 49.4604 | 207,500,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 102,630,340 | -13,500 | 49.4604 | 207,500,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 102,643,840 | 6,000 | 49.4669 | 207,500,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 102,637,840 | -4,000 | 49.4640 | 207,500,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 102,641,840 | 250 | 49.4659 | 207,500,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 102,641,590 | 0 | 49.4658 | 207,500,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 102,641,590 | 0 | 49.4658 | 207,500,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 102,641,590 | -1,500 | 49.4658 | 207,500,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 102,643,090 | 0 | 49.4665 | 207,500,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 102,643,090 | 0 | 49.4665 | 207,500,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 102,643,090 | 4,750 | 49.4665 | 207,500,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 102,638,340 | -4,000 | 49.4643 | 207,500,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 102,642,340 | 0 | 49.4662 | 207,500,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 102,642,340 | 0 | 49.4662 | 207,500,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 102,642,340 | -1,000 | 49.4662 | 207,500,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 102,643,340 | 8,750 | 49.4667 | 207,500,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 102,634,590 | 750 | 49.4625 | 207,500,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 102,633,840 | 12,250 | 49.4621 | 207,500,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 102,621,590 | 750 | 49.4562 | 207,500,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 102,620,840 | 0 | 49.4558 | 207,500,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 102,620,840 | -10,500 | 49.4558 | 207,500,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 102,631,340 | 10,250 | 49.4609 | 207,500,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 102,621,090 | 3,750 | 49.4559 | 207,500,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 102,617,340 | 500 | 49.4541 | 207,500,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 102,616,840 | -250 | 49.4539 | 207,500,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 102,617,090 | -1 | 49.4540 | 207,500,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 102,617,091 | 0 | 49.4540 | 207,500,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 102,617,091 | 0 | 49.4540 | 207,500,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 102,617,091 | 0 | 49.4540 | 207,500,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 102,617,091 | 250 | 49.4540 | 207,500,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 102,616,841 | 0 | 49.4539 | 207,500,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 102,616,841 | 0 | 49.4539 | 207,500,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 102,616,841 | -24,250 | 49.4539 | 207,500,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 102,641,091 | 500 | 49.4656 | 207,500,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 102,640,591 | -18,250 | 49.4653 | 207,500,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 102,658,841 | 0 | 49.4741 | 207,500,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 102,658,841 | -27,250 | 49.4741 | 207,500,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 102,686,091 | 6,500 | 49.4873 | 207,500,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 102,679,591 | -173,250 | 49.4841 | 207,500,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 102,852,841 | 0 | 49.5676 | 207,500,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 102,852,841 | -169,499 | 49.5676 | 207,500,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 103,022,340 | -53,000 | 49.6493 | 207,500,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 103,075,340 | 1,750 | 49.6749 | 207,500,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 103,073,590 | 14,504 | 49.6740 | 207,500,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 103,059,086 | -12,250 | 49.6670 | 207,500,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 103,071,336 | -7,000 | 49.6729 | 207,500,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 103,078,336 | 12,685 | 49.6763 | 207,500,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 103,065,651 | -7,250 | 49.6702 | 207,500,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 103,072,901 | -15,500 | 49.6737 | 207,500,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 103,088,401 | 1,750 | 49.6812 | 207,500,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 103,086,651 | -1,750 | 49.6803 | 207,500,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 103,088,401 | 52,760 | 49.6812 | 207,500,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 103,035,641 | -773,900 | 49.6557 | 207,500,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 103,809,541 | 688,200 | 50.0287 | 207,500,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 103,121,341 | -1,026,251 | 49.6970 | 207,500,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 104,147,592 | -12,750 | 50.1916 | 207,500,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 104,160,342 | -12,000 | 50.1978 | 207,500,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 104,172,342 | 14,750 | 50.2035 | 207,500,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 104,157,592 | 14,500 | 50.1964 | 207,500,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 104,143,092 | -10,000 | 50.1894 | 207,500,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 104,153,092 | 0 | 50.1943 | 207,500,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 104,153,092 | 2 | 50.1943 | 207,500,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 104,153,090 | -871 | 50.1943 | 207,500,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 104,153,961 | -4,500 | 50.1947 | 207,500,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 104,158,461 | 0 | 50.1968 | 207,500,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 104,158,461 | 0 | 50.1968 | 207,500,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 104,158,461 | 0 | 50.1968 | 207,500,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 104,158,461 | 352,814 | 50.1968 | 207,500,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 103,805,647 | 36,556 | 50.0268 | 207,500,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 103,769,091 | -300,250 | 50.0092 | 207,500,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 104,069,341 | 83,200 | 50.1539 | 207,500,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 103,986,141 | 500 | 50.1138 | 207,500,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 103,985,641 | 256,000 | 50.1136 | 207,500,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 103,729,641 | -2,955,250 | 49.9902 | 207,500,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 106,684,891 | -83,449 | 51.4144 | 207,500,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 106,768,340 | -214,551 | 51.4546 | 207,500,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 106,982,891 | 184,591 | 51.5580 | 207,500,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 106,798,300 | 101,159 | 51.4691 | 207,500,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 106,697,141 | 61,770 | 51.4203 | 207,500,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 106,635,371 | 630,723 | 51.3905 | 207,500,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 106,004,648 | 95,428 | 51.0866 | 207,500,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 105,909,220 | 0 | 51.0406 | 207,500,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 105,909,220 | 95,130 | 51.0406 | 207,500,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 105,814,090 | -186,671 | 50.9947 | 207,500,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 106,000,761 | 465,956 | 51.0847 | 207,500,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 105,534,805 | -1,257,786 | 50.8601 | 207,500,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 106,792,591 | 1,018 | 51.4663 | 207,500,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 106,791,573 | 984 | 51.4658 | 207,500,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 106,790,589 | 750 | 51.4653 | 207,500,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 106,789,839 | -323,088 | 51.4650 | 207,500,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 107,112,927 | 0 | 51.6207 | 207,500,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 107,112,927 | 1,000 | 51.6207 | 207,500,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 107,111,927 | 0 | 51.6202 | 207,500,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 107,111,927 | 0 | 51.6202 | 207,500,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 107,111,927 | 6,750 | 51.6202 | 207,500,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 107,105,177 | 11,750 | 51.6170 | 207,500,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 107,093,427 | 7,000 | 51.6113 | 207,500,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 107,086,427 | 0 | 51.6079 | 207,500,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 107,086,427 | 0 | 51.6079 | 207,500,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 107,086,427 | 0 | 51.6079 | 207,500,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 107,086,427 | 0 | 51.6079 | 207,500,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 107,086,427 | 0 | 51.6079 | 207,500,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 107,086,427 | 1,000 | 51.6079 | 207,500,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 107,085,427 | 65,000 | 51.6074 | 207,500,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 107,020,427 | 9,337 | 51.5761 | 207,500,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 107,011,090 | 4,750 | 51.5716 | 207,500,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 107,006,340 | -750 | 51.5693 | 207,500,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 107,007,090 | 5,000 | 51.5697 | 207,500,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 107,002,090 | -89,301 | 51.5673 | 207,500,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 107,091,391 | 750 | 51.6103 | 207,500,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 107,090,641 | 188,580 | 51.6099 | 207,500,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 106,902,061 | 250 | 51.5191 | 207,500,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 106,901,811 | -242,500 | 51.5189 | 207,500,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 107,144,311 | -104,750 | 51.6358 | 207,500,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 107,249,061 | 9,750 | 51.6863 | 207,500,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 107,239,311 | -5,500 | 51.6816 | 207,500,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 107,244,811 | 2,750 | 51.6842 | 207,500,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 107,242,061 | -3,750 | 51.6829 | 207,500,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 107,245,811 | 12,000 | 51.6847 | 207,500,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 107,233,811 | 1,750 | 51.6789 | 207,500,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 107,232,061 | 1,000 | 51.6781 | 207,500,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 107,231,061 | -12,250 | 51.6776 | 207,500,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 107,243,311 | 2,250 | 51.6835 | 207,500,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 107,241,061 | -12,750 | 51.6824 | 207,500,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 107,253,811 | 3,500 | 51.6886 | 207,500,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 107,250,311 | 2,000 | 51.6869 | 207,500,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 107,248,311 | 7,750 | 51.6859 | 207,500,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 107,240,561 | 259,250 | 51.6822 | 207,500,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 106,981,311 | 40,250 | 51.5573 | 207,500,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 106,941,061 | -95,000 | 51.5379 | 207,500,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 107,036,061 | -16,500 | 51.5836 | 207,500,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 107,052,561 | 250 | 51.5916 | 207,500,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 107,052,311 | 285,000 | 51.5915 | 207,500,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 106,767,311 | -458,250 | 51.4541 | 207,500,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 107,225,561 | 750 | 51.6750 | 207,500,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 107,224,811 | -2,000 | 51.6746 | 207,500,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 107,226,811 | 256,500 | 51.6756 | 207,500,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 106,970,311 | -325,250 | 51.5520 | 207,500,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 107,295,561 | 2,000 | 51.7087 | 207,500,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 107,293,561 | -6,000 | 51.7077 | 207,500,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 107,299,561 | 500 | 51.7106 | 207,500,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 107,299,061 | -35,250 | 51.7104 | 207,500,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 107,334,311 | -23,000 | 51.7274 | 207,500,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 107,357,311 | 250 | 51.7385 | 207,500,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 107,357,061 | 128,500 | 51.7383 | 207,500,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 107,228,561 | 9,250 | 51.6764 | 207,500,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 107,219,311 | -11,000 | 51.6720 | 207,500,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 107,230,311 | 23,500 | 51.6773 | 207,500,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 107,206,811 | -151,500 | 51.6659 | 207,500,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 107,358,311 | 8,750 | 51.7389 | 207,500,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 107,349,561 | 1,500 | 51.7347 | 207,500,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 107,348,061 | -284,750 | 51.7340 | 207,500,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 107,632,811 | 41,250 | 51.8712 | 207,500,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 107,591,561 | -7,000 | 51.8514 | 207,500,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 107,598,561 | -161,500 | 51.8547 | 207,500,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 107,760,061 | 335,500 | 51.9326 | 207,500,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 107,424,561 | 180,750 | 51.7709 | 207,500,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 107,243,811 | -284,750 | 51.6838 | 207,500,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 107,528,561 | -24,250 | 51.8210 | 207,500,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 107,552,811 | 3,000 | 51.8327 | 207,500,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 107,549,811 | 1,264,000 | 51.8312 | 207,500,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 106,285,811 | 5,250 | 51.2221 | 207,500,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 106,280,561 | 1,129,750 | 51.2195 | 207,500,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 105,150,811 | -275,500 | 50.6751 | 207,500,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 105,426,311 | -19,000 | 50.8079 | 207,500,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 105,445,311 | 14,000 | 50.8170 | 207,500,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 105,431,311 | -16,250 | 50.8103 | 207,500,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 105,447,561 | 44,500 | 50.8181 | 207,500,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 105,403,061 | 1,750 | 50.7967 | 207,500,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 105,401,311 | 5,000 | 50.7958 | 207,500,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 105,396,311 | -1,500 | 50.7934 | 207,500,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 105,397,811 | 1,750 | 50.7941 | 207,500,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 105,396,061 | 5,250 | 50.7933 | 207,500,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 105,390,811 | 9,500 | 50.7908 | 207,500,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 105,381,311 | -13,500 | 50.7862 | 207,500,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 105,394,811 | -4,000 | 50.7927 | 207,500,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 105,398,811 | 278,000 | 50.7946 | 207,500,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 105,120,811 | 37,750 | 50.6606 | 207,500,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 105,083,061 | -276,500 | 50.6424 | 207,500,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 105,359,561 | 4,750 | 50.7757 | 207,500,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 105,354,811 | 37,250 | 50.7734 | 207,500,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 105,317,561 | 47,750 | 50.7555 | 207,500,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 105,269,811 | 306,250 | 50.7324 | 207,500,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 104,963,561 | 6,500 | 50.5848 | 207,500,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 104,957,061 | -309,000 | 50.5817 | 207,500,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 105,266,061 | 16,250 | 50.7306 | 207,500,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 105,249,811 | -89,000 | 50.7228 | 207,500,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 105,338,811 | -85,500 | 50.7657 | 207,500,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 105,424,311 | 31,000 | 50.8069 | 207,500,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 105,393,311 | -62,000 | 50.7920 | 207,500,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 105,455,311 | -1,027,250 | 50.8218 | 207,500,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 106,482,561 | -204,250 | 51.3169 | 207,500,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 106,686,811 | -59,750 | 51.4153 | 207,500,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 106,746,561 | -41,750 | 51.4441 | 207,500,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 106,788,311 | -10,500 | 51.4642 | 207,500,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 106,798,811 | -54,250 | 51.4693 | 207,500,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 106,853,061 | -67,000 | 51.4955 | 207,500,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 106,920,061 | -62,000 | 51.5277 | 207,500,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 106,982,061 | -90,250 | 51.5576 | 207,500,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 107,072,311 | -74,750 | 51.6011 | 207,500,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 107,147,061 | -22,250 | 51.6371 | 207,500,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 107,169,311 | -19,000 | 51.6479 | 207,500,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 107,188,311 | -1,000 | 51.6570 | 207,500,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 107,189,311 | -352,000 | 51.6575 | 207,500,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 107,541,311 | -11,250 | 51.8271 | 207,500,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 107,552,561 | -133,500 | 51.8326 | 207,500,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 107,686,061 | -75,750 | 51.8969 | 207,500,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 107,761,811 | -2,750 | 51.9334 | 207,500,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 107,764,561 | 2,750 | 51.9347 | 207,500,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 107,761,811 | 292,750 | 51.9334 | 207,500,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 107,469,061 | -413,500 | 51.7923 | 207,500,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 107,882,561 | -46,250 | 51.9916 | 207,500,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 107,928,811 | -22,500 | 52.0139 | 207,500,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 107,951,311 | 1,750 | 52.0247 | 207,500,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 107,949,561 | -5,750 | 52.0239 | 207,500,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 107,955,311 | -8,750 | 52.0267 | 207,500,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 107,964,061 | 0 | 52.0309 | 207,500,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 107,964,061 | 89,500 | 52.0309 | 207,500,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 107,874,561 | -10,750 | 51.9877 | 207,500,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 107,885,311 | -3,000 | 51.9929 | 207,500,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 107,888,311 | -299,750 | 51.9944 | 207,500,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 108,188,061 | -474,500 | 52.1388 | 207,500,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 108,662,561 | -591,750 | 52.3675 | 207,500,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 109,254,311 | 2,000 | 52.6527 | 207,500,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 109,252,311 | -47,500 | 52.6517 | 207,500,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 109,299,811 | 96,000 | 52.6746 | 207,500,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 109,203,811 | 1,000 | 52.6283 | 207,500,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 109,202,811 | -367,000 | 52.6279 | 207,500,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 109,569,811 | 14,000 | 52.8047 | 207,500,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 109,555,811 | 2,000 | 52.7980 | 207,500,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 109,553,811 | -312,250 | 52.7970 | 207,500,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 109,866,061 | -173,250 | 52.9475 | 207,500,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 110,039,311 | -401,750 | 53.0310 | 207,500,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 110,441,061 | -166,500 | 53.2246 | 207,500,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 110,607,561 | -1,823,000 | 53.3048 | 207,500,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 112,430,561 | 329,500 | 54.1834 | 207,500,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 112,101,061 | 60,000 | 54.0246 | 207,500,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 112,041,061 | 18,000 | 53.9957 | 207,500,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 112,023,061 | 37,750 | 53.9870 | 207,500,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 111,985,311 | 211,500 | 53.9688 | 207,500,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 111,773,811 | 297,500 | 53.8669 | 207,500,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 111,476,311 | 435,000 | 53.7235 | 207,500,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 111,041,311 | 134,750 | 53.5139 | 207,500,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 110,906,561 | 141,000 | 53.4489 | 207,500,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 110,765,561 | 286,500 | 53.3810 | 207,500,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 110,479,061 | 59,250 | 53.2429 | 207,500,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 110,419,811 | 859,500 | 53.2144 | 207,500,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 109,560,311 | 156,250 | 52.8001 | 207,500,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 109,404,061 | 291,750 | 52.7248 | 207,500,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 109,112,311 | 677,500 | 52.5842 | 207,500,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 108,434,811 | -618,000 | 52.2577 | 207,500,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 109,052,811 | -455,000 | 52.5556 | 207,500,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 109,507,811 | 750 | 52.7748 | 207,500,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 109,507,061 | 250 | 52.7745 | 207,500,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 109,506,811 | 3,000 | 52.7744 | 207,500,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 109,503,811 | 5,000 | 52.7729 | 207,500,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 109,498,811 | -94,000 | 52.7705 | 207,500,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 109,592,811 | 64,250 | 52.8158 | 207,500,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 109,528,561 | 59,250 | 52.7848 | 207,500,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 109,469,311 | 365,250 | 52.7563 | 207,500,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 109,104,061 | -240,750 | 52.5803 | 207,500,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 109,344,811 | -51,250 | 52.6963 | 207,500,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 109,396,061 | -45,000 | 52.7210 | 207,500,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 109,441,061 | 10,250 | 52.7427 | 207,500,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 109,430,811 | 26,000 | 52.7377 | 207,500,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 109,404,811 | 7,500 | 52.7252 | 207,500,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 109,397,311 | 0 | 52.7216 | 207,500,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 109,397,311 | -40,250 | 52.7216 | 207,500,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 109,437,561 | 107,500 | 52.7410 | 207,500,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 109,330,061 | -2,500 | 52.6892 | 207,500,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 109,332,561 | -25,264 | 52.6904 | 207,500,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 109,357,825 | 22,750 | 52.7026 | 207,500,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 109,335,075 | -285,000 | 52.6916 | 207,500,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 109,620,075 | -36,000 | 52.8290 | 207,500,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 109,656,075 | 424,250 | 52.8463 | 207,500,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 109,231,825 | 66,044,362 | 52.6418 | 207,500,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 43,187,463 | 31,500 | 20.8132 | 207,500,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 43,155,963 | 109,250 | 20.7981 | 207,500,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 43,046,713 | -44,000 | 20.7454 | 207,500,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 43,090,713 | -109,750 | 20.7666 | 207,500,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 43,200,463 | -233,250 | 20.8195 | 207,500,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 43,433,713 | -30,750 | 20.9319 | 207,500,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 43,464,463 | -14,000 | 20.9467 | 207,500,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 43,478,463 | 0 | 20.9535 | 207,500,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 43,478,463 | -2,750 | 20.9535 | 207,500,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 43,481,213 | -158,750 | 20.9548 | 207,500,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 43,639,963 | 0 | 21.0313 | 207,500,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 43,639,963 | -66,250 | 21.0313 | 207,500,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 43,706,213 | 4,500 | 21.0632 | 207,500,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 43,701,713 | -11,000 | 21.0611 | 207,500,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 43,712,713 | -1,000 | 21.0664 | 207,500,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 43,713,713 | -15,500 | 21.0668 | 207,500,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 43,729,213 | 34,178 | 21.0743 | 207,500,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 43,695,035 | 8,250 | 21.0578 | 207,500,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 43,686,785 | -127,500 | 21.0539 | 207,500,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 43,814,285 | -4,750 | 21.1153 | 207,500,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 43,819,035 | 6,000 | 21.1176 | 207,500,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 43,813,035 | -1,250 | 21.1147 | 207,500,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 43,814,285 | -5,500 | 21.1153 | 207,500,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 43,819,785 | 15,723 | 21.1180 | 207,500,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 43,804,062 | 250 | 21.1104 | 207,500,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 43,803,812 | 19,254 | 21.1103 | 207,500,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 43,784,558 | 9,051 | 21.1010 | 207,500,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 43,775,507 | -4,750 | 21.0966 | 207,500,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 43,780,257 | 24,000 | 21.0989 | 207,500,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 43,756,257 | 2,750 | 21.0874 | 207,500,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 43,753,507 | 83,000 | 21.0860 | 207,500,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 43,670,507 | 185,500 | 21.0460 | 207,500,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 43,485,007 | 72,750 | 20.9566 | 207,500,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 43,412,257 | 40,750 | 20.9216 | 207,500,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 43,371,507 | 42,250 | 20.9019 | 207,500,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 43,329,257 | -1,000 | 20.8816 | 207,500,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 43,330,257 | 5,250 | 20.8821 | 207,500,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 43,325,007 | 26,500 | 20.8795 | 207,500,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 43,298,507 | 215,100 | 20.8668 | 207,500,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 43,083,407 | -153,864 | 20.7631 | 207,500,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 43,237,271 | 196,075 | 20.8372 | 207,500,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 43,041,196 | 24,937 | 20.7427 | 207,500,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 43,016,259 | 26,000 | 20.7307 | 207,500,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 42,990,259 | 6,000 | 20.7182 | 207,500,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 42,984,259 | 54,669 | 20.7153 | 207,500,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 42,929,590 | 141,794 | 20.6890 | 207,500,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 42,787,796 | 44,250 | 20.6206 | 207,500,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 42,743,546 | 37,750 | 20.5993 | 207,500,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 42,705,796 | -4,250 | 20.5811 | 207,500,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 42,710,046 | 4,750 | 20.5832 | 207,500,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 42,705,296 | -14,000 | 20.5809 | 207,500,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 42,719,296 | 166,000 | 20.5876 | 207,500,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 42,553,296 | 11,000 | 20.5076 | 207,500,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 42,542,296 | 214,774 | 20.5023 | 207,500,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 42,327,522 | -24,750 | 20.3988 | 207,500,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 42,352,272 | 6,000 | 20.4107 | 207,500,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 42,346,272 | -35,297 | 20.4078 | 207,500,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 42,381,569 | 315,097 | 20.4249 | 207,500,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 42,066,472 | 750 | 20.2730 | 207,500,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 42,065,722 | 4,000 | 20.2726 | 207,500,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 42,061,722 | 73,750 | 20.2707 | 207,500,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 41,987,972 | 80,750 | 20.2352 | 207,500,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 41,907,222 | -1,154,830 | 20.1963 | 207,500,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 43,062,052 | -648,320 | 20.7528 | 207,500,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 43,710,372 | 752,260 | 21.0652 | 207,500,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 42,958,112 | 1,901 | 20.7027 | 207,500,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 42,956,211 | 144,506 | 20.7018 | 207,500,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 42,811,705 | -390,619 | 20.6321 | 207,500,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 43,202,324 | 3,104 | 20.8204 | 207,500,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 43,199,220 | 217,141 | 20.8189 | 207,500,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 42,982,079 | -241,417 | 20.7143 | 207,500,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 43,223,496 | 111,550 | 20.8306 | 207,500,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 43,111,946 | -160,250 | 20.7768 | 207,500,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 43,272,196 | -203,250 | 20.8541 | 207,500,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 43,475,446 | 51,299 | 20.9520 | 207,500,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 43,424,147 | -788,539 | 20.9273 | 207,500,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 44,212,686 | 974,804 | 21.3073 | 207,500,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 43,237,882 | 344,339 | 20.8375 | 207,500,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 42,893,543 | -1,710,299 | 20.6716 | 207,500,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 44,603,842 | 2,478,221 | 21.4958 | 207,500,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 42,125,621 | 163,750 | 20.3015 | 207,500,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 41,961,871 | 42,750 | 20.2226 | 207,500,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 41,919,121 | 92,750 | 20.2020 | 207,500,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 41,826,371 | 1,000 | 20.1573 | 207,500,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 41,825,371 | 500 | 20.1568 | 207,500,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 41,824,871 | 27,250 | 20.1566 | 207,500,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 41,797,621 | 54,000 | 20.1434 | 207,500,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 41,743,621 | -250 | 20.1174 | 207,500,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 41,743,871 | -57,864 | 20.1175 | 207,500,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 41,801,735 | -524,173 | 20.1454 | 207,500,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 42,325,908 | 688,647 | 20.3980 | 207,500,000 | 2019-08-07 |
| 1587 | 2019-08-29 | 41,637,261 | 26,830 | 20.0661 | 207,500,000 | 2019-08-07 |
| 1588 | 2019-08-28 | 41,610,431 | -61,000 | 20.0532 | 207,500,000 | 2019-08-07 |
| 1589 | 2019-08-27 | 41,671,431 | 32,535 | 20.0826 | 207,500,000 | 2019-08-07 |
| 1590 | 2019-08-26 | 41,638,896 | -181,253 | 20.0669 | 207,500,000 | 2019-08-07 |
| 1591 | 2019-08-23 | 41,820,149 | -115,546 | 20.1543 | 207,500,000 | 2019-08-07 |
| 1592 | 2019-08-22 | 41,935,695 | -31,500 | 20.2100 | 207,500,000 | 2019-08-07 |
| 1593 | 2019-08-21 | 41,967,195 | -165,000 | 20.2252 | 207,500,000 | 2019-08-07 |
| 1594 | 2019-08-20 | 42,132,195 | -33,000 | 20.3047 | 207,500,000 | 2019-08-07 |
| 1595 | 2019-08-19 | 42,165,195 | 30,500 | 20.3206 | 207,500,000 | 2019-08-07 |
| 1596 | 2019-08-16 | 42,134,695 | 27,500 | 20.3059 | 207,500,000 | 2019-08-07 |
| 1597 | 2019-08-15 | 42,107,195 | -64,005 | 20.2926 | 207,500,000 | 2019-08-07 |
| 1598 | 2019-08-14 | 42,171,200 | -308,672 | 20.3235 | 207,500,000 | 2019-08-07 |
| 1599 | 2019-08-13 | 42,479,872 | -74,049 | 20.4722 | 207,500,000 | 2019-08-07 |
| 1600 | 2019-08-12 | 42,553,921 | -202,557 | 20.5079 | 207,500,000 | 2019-08-07 |
| 1601 | 2019-08-09 | 42,756,478 | 99,807 | 20.6055 | 207,500,000 | 2019-08-07 |
| 1602 | 2019-08-08 | 42,656,671 | -262,057 | 20.5574 | 207,500,000 | 2019-08-07 |
| 1603 | 2019-08-07 | 42,918,728 | 7,550,478 | 20.6837 | 207,500,000 | 2019-08-07 |
| 1604 | 2019-08-06 | 35,368,250 | -99,750 | 17.6841 | 200,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 35,468,000 | -60,500 | 17.7340 | 200,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 35,528,500 | 74,250 | 17.7643 | 200,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 35,454,250 | -282,000 | 17.7271 | 200,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 35,736,250 | 43,250 | 17.8681 | 200,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 35,693,000 | -310,509 | 17.8465 | 200,000,000 | 2019-07-10 |
| 1610 | 2019-07-29 | 36,003,509 | -522,250 | 18.0018 | 200,000,000 | 2019-07-10 |
| 1611 | 2019-07-26 | 36,525,759 | -970,250 | 18.2629 | 200,000,000 | 2019-07-10 |
| 1612 | 2019-07-25 | 37,496,009 | -1,267,488 | 18.7480 | 200,000,000 | 2019-07-10 |
| 1613 | 2019-07-24 | 38,763,497 | -433,500 | 19.3817 | 200,000,000 | 2019-07-10 |
| 1614 | 2019-07-23 | 39,196,997 | 602,514 | 19.5985 | 200,000,000 | 2019-07-10 |
| 1615 | 2019-07-22 | 38,594,483 | 766,760 | 19.2972 | 200,000,000 | 2019-07-10 |
| 1616 | 2019-07-19 | 37,827,723 | -978,027 | 18.9139 | 200,000,000 | 2019-07-10 |
| 1617 | 2019-07-18 | 38,805,750 | 112,500 | 19.4029 | 200,000,000 | 2019-07-10 |
| 1618 | 2019-07-17 | 38,693,250 | 126,000 | 19.3466 | 200,000,000 | 2019-07-10 |
| 1619 | 2019-07-16 | 38,567,250 | 879,500 | 19.2836 | 200,000,000 | 2019-07-10 |
| 1620 | 2019-07-15 | 37,687,750 | 489,750 | 18.8439 | 200,000,000 | 2019-07-10 |
| 1621 | 2019-07-12 | 37,198,000 | 2,834,250 | 18.5990 | 200,000,000 | 2019-07-10 |
| 1622 | 2019-07-11 | 34,363,750 | 250 | 17.1819 | 200,000,000 | 2019-07-10 |
| 1623 | 2019-07-10 | 34,363,500 | 17.1818 | 200,000,000 | 2019-07-10 |
Webb-site Database - Powered By Linux Group