AM Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01849 | 2019-06-26 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.050 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.050 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.050 | 2026-01-30 | |||||
| 4 | 2024-11-18 | 46,665,000 | 85,000 | 5.83 | 800,000,000 | 2,333,250 | 0.050 | 2024-11-14 |
| 5 | 2024-10-29 | 46,580,000 | -2,000,000 | 5.82 | 800,000,000 | 2,329,000 | 0.050 | 2024-10-25 |
| 6 | 2024-09-11 | 48,580,000 | -100,000 | 6.07 | 800,000,000 | 2,623,320 | 0.054 | 2024-09-09 |
| 7 | 2024-08-16 | 48,680,000 | -100,000 | 6.09 | 800,000,000 | 2,920,800 | 0.060 | 2024-08-14 |
| 8 | 2024-08-12 | 48,780,000 | -20,000 | 6.10 | 800,000,000 | 2,975,580 | 0.061 | 2024-08-08 |
| 9 | 2024-08-07 | 48,800,000 | 20,000 | 6.10 | 800,000,000 | 3,416,000 | 0.070 | 2024-08-05 |
| 10 | 2024-07-22 | 48,780,000 | 100,000 | 6.10 | 800,000,000 | 3,902,400 | 0.080 | 2024-07-18 |
| 11 | 2024-07-11 | 48,680,000 | -150,000 | 6.09 | 800,000,000 | 2,726,080 | 0.056 | 2024-07-09 |
| 12 | 2024-07-02 | 48,830,000 | -100,000 | 6.10 | 800,000,000 | 2,197,350 | 0.045 | 2024-06-27 |
| 13 | 2024-06-28 | 48,930,000 | -30,000 | 6.12 | 800,000,000 | 2,837,940 | 0.058 | 2024-06-26 |
| 14 | 2024-05-31 | 48,960,000 | -20,000 | 6.12 | 800,000,000 | 3,574,080 | 0.073 | 2024-05-29 |
| 15 | 2024-05-20 | 48,980,000 | -100,000 | 6.12 | 800,000,000 | 4,065,340 | 0.083 | 2024-05-16 |
| 16 | 2024-02-21 | 49,080,000 | -220,000 | 6.14 | 800,000,000 | 4,122,720 | 0.084 | 2024-02-19 |
| 17 | 2024-01-18 | 49,300,000 | -245,000 | 6.16 | 800,000,000 | 4,486,300 | 0.091 | 2024-01-16 |
| 18 | 2024-01-05 | 49,545,000 | 20,000 | 6.19 | 800,000,000 | 4,657,230 | 0.094 | 2024-01-03 |
| 19 | 2023-12-05 | 49,525,000 | 10,830,000 | 6.19 | 800,000,000 | 3,962,000 | 0.080 | 2023-12-01 |
| 20 | 2023-11-21 | 38,695,000 | 30,220,000 | 4.84 | 800,000,000 | 4,682,095 | 0.121 | 2023-11-17 |
| 21 | 2023-07-04 | 8,475,000 | 5,000 | 1.06 | 800,000,000 | 2,203,500 | 0.260 | 2023-06-30 |
| 22 | 2023-06-08 | 8,470,000 | 10,000 | 1.06 | 800,000,000 | 2,413,950 | 0.285 | 2023-06-06 |
| 23 | 2023-06-05 | 8,460,000 | 40,000 | 1.06 | 800,000,000 | 2,538,000 | 0.300 | 2023-06-01 |
| 24 | 2023-05-29 | 8,420,000 | 50,000 | 1.05 | 800,000,000 | 2,862,800 | 0.340 | 2023-05-24 |
| 25 | 2023-05-24 | 8,370,000 | -100,000 | 1.05 | 800,000,000 | 3,096,900 | 0.370 | 2023-05-22 |
| 26 | 2023-05-19 | 8,470,000 | -170,000 | 1.06 | 800,000,000 | 2,964,500 | 0.350 | 2023-05-17 |
| 27 | 2023-05-16 | 8,640,000 | -40,000 | 1.08 | 800,000,000 | 2,764,800 | 0.320 | 2023-05-12 |
| 28 | 2023-05-15 | 8,680,000 | -245,000 | 1.09 | 800,000,000 | 2,864,400 | 0.330 | 2023-05-11 |
| 29 | 2023-05-12 | 8,925,000 | -70,000 | 1.12 | 800,000,000 | 2,499,000 | 0.280 | 2023-05-10 |
| 30 | 2023-05-11 | 8,995,000 | -100,000 | 1.12 | 800,000,000 | 2,158,800 | 0.240 | 2023-05-09 |
| 31 | 2023-04-21 | 9,095,000 | -5,000 | 1.14 | 800,000,000 | 2,182,800 | 0.240 | 2023-04-19 |
| 32 | 2023-04-04 | 9,100,000 | -135,000 | 1.14 | 800,000,000 | 1,983,800 | 0.218 | 2023-03-31 |
| 33 | 2023-01-09 | 9,235,000 | -800,000 | 1.15 | 800,000,000 | 2,077,875 | 0.225 | 2023-01-05 |
| 34 | 2022-10-20 | 10,035,000 | -315,000 | 1.25 | 800,000,000 | 2,508,750 | 0.250 | 2022-10-18 |
| 35 | 2022-10-12 | 10,350,000 | -50,000 | 1.29 | 800,000,000 | 2,794,500 | 0.270 | 2022-10-10 |
| 36 | 2022-10-10 | 10,400,000 | -50,000 | 1.30 | 800,000,000 | 2,808,000 | 0.270 | 2022-10-06 |
| 37 | 2022-09-27 | 10,450,000 | -65,000 | 1.31 | 800,000,000 | 2,926,000 | 0.280 | 2022-09-23 |
| 38 | 2022-07-25 | 10,515,000 | -190,000 | 1.31 | 800,000,000 | 4,731,750 | 0.450 | 2022-07-21 |
| 39 | 2022-07-19 | 10,705,000 | -150,000 | 1.34 | 800,000,000 | 4,817,250 | 0.450 | 2022-07-15 |
| 40 | 2022-06-15 | 10,855,000 | -300,000 | 1.36 | 800,000,000 | 3,907,800 | 0.360 | 2022-06-13 |
| 41 | 2022-06-06 | 11,155,000 | 10,000 | 1.39 | 800,000,000 | 4,573,550 | 0.410 | 2022-06-01 |
| 42 | 2022-05-25 | 11,145,000 | -160,000 | 1.39 | 800,000,000 | 5,015,250 | 0.450 | 2022-05-23 |
| 43 | 2022-05-03 | 11,305,000 | 5,000 | 1.41 | 800,000,000 | 5,030,725 | 0.445 | 2022-04-28 |
| 44 | 2022-02-23 | 11,300,000 | -5,000 | 1.41 | 800,000,000 | 5,650,000 | 0.500 | 2022-02-21 |
| 45 | 2022-02-15 | 11,305,000 | -115,000 | 1.41 | 800,000,000 | 5,539,450 | 0.490 | 2022-02-11 |
| 46 | 2022-02-11 | 11,420,000 | -5,000 | 1.43 | 800,000,000 | 5,595,800 | 0.490 | 2022-02-09 |
| 47 | 2022-01-24 | 11,425,000 | 5,000 | 1.43 | 800,000,000 | 5,255,500 | 0.460 | 2022-01-20 |
| 48 | 2022-01-14 | 11,420,000 | 30,000 | 1.43 | 800,000,000 | 5,538,700 | 0.485 | 2022-01-12 |
| 49 | 2022-01-05 | 11,390,000 | 100,000 | 1.42 | 800,000,000 | 5,581,100 | 0.490 | 2022-01-03 |
| 50 | 2022-01-04 | 11,290,000 | 150,000 | 1.41 | 800,000,000 | 6,548,200 | 0.580 | 2021-12-30 |
| 51 | 2021-12-29 | 11,140,000 | -150,000 | 1.39 | 800,000,000 | 6,238,400 | 0.560 | 2021-12-23 |
| 52 | 2021-12-28 | 11,290,000 | -50,000 | 1.41 | 800,000,000 | 6,435,300 | 0.570 | 2021-12-22 |
| 53 | 2021-12-22 | 11,340,000 | 50,000 | 1.42 | 800,000,000 | 5,896,800 | 0.520 | 2021-12-20 |
| 54 | 2021-12-16 | 11,290,000 | 30,000 | 1.41 | 800,000,000 | 6,096,600 | 0.540 | 2021-12-14 |
| 55 | 2021-12-10 | 11,260,000 | 50,000 | 1.41 | 800,000,000 | 6,193,000 | 0.550 | 2021-12-08 |
| 56 | 2021-12-02 | 11,210,000 | -50,000 | 1.40 | 800,000,000 | 6,389,700 | 0.570 | 2021-11-30 |
| 57 | 2021-11-18 | 11,260,000 | 15,000 | 1.41 | 800,000,000 | 6,756,000 | 0.600 | 2021-11-16 |
| 58 | 2021-11-02 | 11,245,000 | -20,000 | 1.41 | 800,000,000 | 7,084,350 | 0.630 | 2021-10-29 |
| 59 | 2021-10-29 | 11,265,000 | -20,000 | 1.41 | 800,000,000 | 7,434,900 | 0.660 | 2021-10-27 |
| 60 | 2021-10-25 | 11,285,000 | 40,000 | 1.41 | 800,000,000 | 7,560,950 | 0.670 | 2021-10-21 |
| 61 | 2021-10-22 | 11,245,000 | -50,000 | 1.41 | 800,000,000 | 7,871,500 | 0.700 | 2021-10-20 |
| 62 | 2021-10-21 | 11,295,000 | -100,000 | 1.41 | 800,000,000 | 7,793,550 | 0.690 | 2021-10-19 |
| 63 | 2021-09-24 | 11,395,000 | -175,000 | 1.42 | 800,000,000 | 6,837,000 | 0.600 | 2021-09-21 |
| 64 | 2021-09-10 | 11,570,000 | -245,000 | 1.45 | 800,000,000 | 6,942,000 | 0.600 | 2021-09-08 |
| 65 | 2021-09-06 | 11,815,000 | -5,000 | 1.48 | 800,000,000 | 7,089,000 | 0.600 | 2021-09-02 |
| 66 | 2021-09-01 | 11,820,000 | -10,000 | 1.48 | 800,000,000 | 6,855,600 | 0.580 | 2021-08-30 |
| 67 | 2021-08-31 | 11,830,000 | -140,000 | 1.48 | 800,000,000 | 6,861,400 | 0.580 | 2021-08-27 |
| 68 | 2021-08-30 | 11,970,000 | -150,000 | 1.50 | 800,000,000 | 7,062,300 | 0.590 | 2021-08-26 |
| 69 | 2021-08-20 | 12,120,000 | -50,000 | 1.52 | 800,000,000 | 7,029,600 | 0.580 | 2021-08-18 |
| 70 | 2021-08-18 | 12,170,000 | -30,000 | 1.52 | 800,000,000 | 6,571,800 | 0.540 | 2021-08-16 |
| 71 | 2021-08-05 | 12,200,000 | 100,000 | 1.53 | 800,000,000 | 6,710,000 | 0.550 | 2021-08-03 |
| 72 | 2021-08-02 | 12,100,000 | 100,000 | 1.51 | 800,000,000 | 6,776,000 | 0.560 | 2021-07-29 |
| 73 | 2021-07-30 | 12,000,000 | -5,000 | 1.50 | 800,000,000 | 6,720,000 | 0.560 | 2021-07-28 |
| 74 | 2021-07-26 | 12,005,000 | -15,000 | 1.50 | 800,000,000 | 7,443,100 | 0.620 | 2021-07-22 |
| 75 | 2021-07-19 | 12,020,000 | -300,000 | 1.50 | 800,000,000 | 7,572,600 | 0.630 | 2021-07-15 |
| 76 | 2021-07-16 | 12,320,000 | -60,000 | 1.54 | 800,000,000 | 7,638,400 | 0.620 | 2021-07-14 |
| 77 | 2021-07-13 | 12,380,000 | 560,000 | 1.55 | 800,000,000 | 6,809,000 | 0.550 | 2021-07-09 |
| 78 | 2021-07-07 | 11,820,000 | -260,000 | 1.48 | 800,000,000 | 6,028,200 | 0.510 | 2021-07-05 |
| 79 | 2021-07-06 | 12,080,000 | 400,000 | 1.51 | 800,000,000 | 6,523,200 | 0.540 | 2021-07-02 |
| 80 | 2021-07-05 | 11,680,000 | -210,000 | 1.46 | 800,000,000 | 6,307,200 | 0.540 | 2021-06-30 |
| 81 | 2021-07-02 | 11,890,000 | 3,650,000 | 1.49 | 800,000,000 | 6,896,200 | 0.580 | 2021-06-29 |
| 82 | 2021-06-29 | 8,240,000 | -45,000 | 1.03 | 800,000,000 | 5,603,200 | 0.680 | 2021-06-25 |
| 83 | 2021-05-25 | 8,285,000 | -1,580,000 | 1.04 | 800,000,000 | 4,888,150 | 0.590 | 2021-05-21 |
| 84 | 2021-05-20 | 9,865,000 | -15,000 | 1.23 | 800,000,000 | 6,017,650 | 0.610 | 2021-05-17 |
| 85 | 2021-05-10 | 9,880,000 | -400,000 | 1.24 | 800,000,000 | 6,224,400 | 0.630 | 2021-05-06 |
| 86 | 2021-05-07 | 10,280,000 | 400,000 | 1.29 | 800,000,000 | 6,270,800 | 0.610 | 2021-05-05 |
| 87 | 2021-05-04 | 9,880,000 | -25,000 | 1.24 | 800,000,000 | 6,718,400 | 0.680 | 2021-04-30 |
| 88 | 2021-04-20 | 9,905,000 | 1,000,000 | 1.24 | 800,000,000 | 5,843,950 | 0.590 | 2021-04-16 |
| 89 | 2021-04-19 | 8,905,000 | -10,000 | 1.11 | 800,000,000 | 5,075,850 | 0.570 | 2021-04-15 |
| 90 | 2021-04-15 | 8,915,000 | 35,000 | 1.11 | 800,000,000 | 5,259,850 | 0.590 | 2021-04-13 |
| 91 | 2021-03-12 | 8,880,000 | -5,000 | 1.11 | 800,000,000 | 6,216,000 | 0.700 | 2021-03-10 |
| 92 | 2021-03-11 | 8,885,000 | -25,000 | 1.11 | 800,000,000 | 5,952,950 | 0.670 | 2021-03-09 |
| 93 | 2021-03-08 | 8,910,000 | 5,000 | 1.11 | 800,000,000 | 6,058,800 | 0.680 | 2021-03-04 |
| 94 | 2021-03-04 | 8,905,000 | -90,000 | 1.11 | 800,000,000 | 6,144,450 | 0.690 | 2021-03-02 |
| 95 | 2021-03-02 | 8,995,000 | -50,000 | 1.12 | 800,000,000 | 6,386,450 | 0.710 | 2021-02-26 |
| 96 | 2021-02-22 | 9,045,000 | -85,000 | 1.13 | 800,000,000 | 6,421,950 | 0.710 | 2021-02-18 |
| 97 | 2021-02-19 | 9,130,000 | -30,000 | 1.14 | 800,000,000 | 6,573,600 | 0.720 | 2021-02-17 |
| 98 | 2021-02-17 | 9,160,000 | 60,000 | 1.15 | 800,000,000 | 5,129,600 | 0.560 | 2021-02-10 |
| 99 | 2021-02-16 | 9,100,000 | 230,000 | 1.14 | 800,000,000 | 4,504,500 | 0.495 | 2021-02-09 |
| 100 | 2021-02-10 | 8,870,000 | 85,000 | 1.11 | 800,000,000 | 5,233,300 | 0.590 | 2021-02-08 |
| 101 | 2021-02-09 | 8,785,000 | 15,000 | 1.10 | 800,000,000 | 5,183,150 | 0.590 | 2021-02-05 |
| 102 | 2021-02-01 | 8,770,000 | 30,000 | 1.10 | 800,000,000 | 6,139,000 | 0.700 | 2021-01-28 |
| 103 | 2021-01-25 | 8,740,000 | -5,000 | 1.09 | 800,000,000 | 6,467,600 | 0.740 | 2021-01-21 |
| 104 | 2021-01-22 | 8,745,000 | 300,000 | 1.09 | 800,000,000 | 6,296,400 | 0.720 | 2021-01-20 |
| 105 | 2021-01-20 | 8,445,000 | 40,000 | 1.06 | 800,000,000 | 6,333,750 | 0.750 | 2021-01-18 |
| 106 | 2021-01-19 | 8,405,000 | 15,000 | 1.05 | 800,000,000 | 6,219,700 | 0.740 | 2021-01-15 |
| 107 | 2021-01-15 | 8,390,000 | -60,000 | 1.05 | 800,000,000 | 6,292,500 | 0.750 | 2021-01-13 |
| 108 | 2021-01-13 | 8,450,000 | 10,000 | 1.06 | 800,000,000 | 6,337,500 | 0.750 | 2021-01-11 |
| 109 | 2021-01-06 | 8,440,000 | 160,000 | 1.06 | 800,000,000 | 6,161,200 | 0.730 | 2021-01-04 |
| 110 | 2020-12-30 | 8,280,000 | -15,000 | 1.04 | 800,000,000 | 6,210,000 | 0.750 | 2020-12-28 |
| 111 | 2020-12-29 | 8,295,000 | -120,000 | 1.04 | 800,000,000 | 5,640,600 | 0.680 | 2020-12-23 |
| 112 | 2020-12-28 | 8,415,000 | -15,000 | 1.05 | 800,000,000 | 5,722,200 | 0.680 | 2020-12-22 |
| 113 | 2020-12-23 | 8,430,000 | -105,000 | 1.05 | 800,000,000 | 5,395,200 | 0.640 | 2020-12-21 |
| 114 | 2020-12-21 | 8,535,000 | -45,000 | 1.07 | 800,000,000 | 5,462,400 | 0.640 | 2020-12-17 |
| 115 | 2020-12-18 | 8,580,000 | -125,000 | 1.07 | 800,000,000 | 5,577,000 | 0.650 | 2020-12-16 |
| 116 | 2020-12-17 | 8,705,000 | -50,000 | 1.09 | 800,000,000 | 5,658,250 | 0.650 | 2020-12-15 |
| 117 | 2020-12-16 | 8,755,000 | -30,000 | 1.09 | 800,000,000 | 5,515,650 | 0.630 | 2020-12-14 |
| 118 | 2020-12-15 | 8,785,000 | -50,000 | 1.10 | 800,000,000 | 5,710,250 | 0.650 | 2020-12-11 |
| 119 | 2020-12-14 | 8,835,000 | -100,000 | 1.10 | 800,000,000 | 5,831,100 | 0.660 | 2020-12-10 |
| 120 | 2020-12-09 | 8,935,000 | -10,000 | 1.12 | 800,000,000 | 5,897,100 | 0.660 | 2020-12-07 |
| 121 | 2020-12-07 | 8,945,000 | -40,000 | 1.12 | 800,000,000 | 5,635,350 | 0.630 | 2020-12-03 |
| 122 | 2020-11-30 | 8,985,000 | -65,000 | 1.12 | 800,000,000 | 5,391,000 | 0.600 | 2020-11-26 |
| 123 | 2020-11-27 | 9,050,000 | 5,000 | 1.13 | 800,000,000 | 5,701,500 | 0.630 | 2020-11-25 |
| 124 | 2020-11-25 | 9,045,000 | 15,000 | 1.13 | 800,000,000 | 5,788,800 | 0.640 | 2020-11-23 |
| 125 | 2020-11-24 | 9,030,000 | 65,000 | 1.13 | 800,000,000 | 5,779,200 | 0.640 | 2020-11-20 |
| 126 | 2020-11-18 | 8,965,000 | 95,000 | 1.12 | 800,000,000 | 5,916,900 | 0.660 | 2020-11-16 |
| 127 | 2020-11-16 | 8,870,000 | 40,000 | 1.11 | 800,000,000 | 6,031,600 | 0.680 | 2020-11-12 |
| 128 | 2020-11-12 | 8,830,000 | 75,000 | 1.10 | 800,000,000 | 5,916,100 | 0.670 | 2020-11-10 |
| 129 | 2020-11-11 | 8,755,000 | 75,000 | 1.09 | 800,000,000 | 5,690,750 | 0.650 | 2020-11-09 |
| 130 | 2020-11-10 | 8,680,000 | -100,000 | 1.09 | 800,000,000 | 5,815,600 | 0.670 | 2020-11-06 |
| 131 | 2020-11-06 | 8,780,000 | 150,000 | 1.10 | 800,000,000 | 5,882,600 | 0.670 | 2020-11-04 |
| 132 | 2020-11-05 | 8,630,000 | 275,000 | 1.08 | 800,000,000 | 5,609,500 | 0.650 | 2020-11-03 |
| 133 | 2020-11-04 | 8,355,000 | 300,000 | 1.04 | 800,000,000 | 5,430,750 | 0.650 | 2020-11-02 |
| 134 | 2020-11-03 | 8,055,000 | 150,000 | 1.01 | 800,000,000 | 5,235,750 | 0.650 | 2020-10-30 |
| 135 | 2020-11-02 | 7,905,000 | 10,000 | 0.99 | 800,000,000 | 5,138,250 | 0.650 | 2020-10-29 |
| 136 | 2020-10-30 | 7,895,000 | 100,000 | 0.99 | 800,000,000 | 5,052,800 | 0.640 | 2020-10-28 |
| 137 | 2020-10-29 | 7,795,000 | -10,000 | 0.97 | 800,000,000 | 4,988,800 | 0.640 | 2020-10-27 |
| 138 | 2020-10-28 | 7,805,000 | 30,000 | 0.98 | 800,000,000 | 5,151,300 | 0.660 | 2020-10-23 |
| 139 | 2020-10-27 | 7,775,000 | -345,000 | 0.97 | 800,000,000 | 5,131,500 | 0.660 | 2020-10-22 |
| 140 | 2020-10-22 | 8,120,000 | 100,000 | 1.02 | 800,000,000 | 5,521,600 | 0.680 | 2020-10-20 |
| 141 | 2020-10-21 | 8,020,000 | -50,000 | 1.00 | 800,000,000 | 5,373,400 | 0.670 | 2020-10-19 |
| 142 | 2020-10-09 | 8,070,000 | -15,000 | 1.01 | 800,000,000 | 5,729,700 | 0.710 | 2020-10-07 |
| 143 | 2020-10-08 | 8,085,000 | -10,000 | 1.01 | 800,000,000 | 5,093,550 | 0.630 | 2020-10-06 |
| 144 | 2020-10-07 | 8,095,000 | 20,000 | 1.01 | 800,000,000 | 4,937,950 | 0.610 | 2020-10-05 |
| 145 | 2020-10-06 | 8,075,000 | 110,000 | 1.01 | 800,000,000 | 5,814,000 | 0.720 | 2020-09-30 |
| 146 | 2020-10-05 | 7,965,000 | -5,000 | 1.00 | 800,000,000 | 5,734,800 | 0.720 | 2020-09-29 |
| 147 | 2020-09-30 | 7,970,000 | -15,000 | 1.00 | 800,000,000 | 5,738,400 | 0.720 | 2020-09-28 |
| 148 | 2020-09-29 | 7,985,000 | 20,000 | 1.00 | 800,000,000 | 5,589,500 | 0.700 | 2020-09-25 |
| 149 | 2020-09-28 | 7,965,000 | -125,000 | 1.00 | 800,000,000 | 5,575,500 | 0.700 | 2020-09-24 |
| 150 | 2020-09-23 | 8,090,000 | -30,000 | 1.01 | 800,000,000 | 5,824,800 | 0.720 | 2020-09-21 |
| 151 | 2020-09-22 | 8,120,000 | 20,000 | 1.02 | 800,000,000 | 5,602,800 | 0.690 | 2020-09-18 |
| 152 | 2020-09-21 | 8,100,000 | 65,000 | 1.01 | 800,000,000 | 5,508,000 | 0.680 | 2020-09-17 |
| 153 | 2020-09-18 | 8,035,000 | -40,000 | 1.00 | 800,000,000 | 5,463,800 | 0.680 | 2020-09-16 |
| 154 | 2020-09-17 | 8,075,000 | -25,000 | 1.01 | 800,000,000 | 5,491,000 | 0.680 | 2020-09-15 |
| 155 | 2020-09-09 | 8,100,000 | -10,000 | 1.01 | 800,000,000 | 5,508,000 | 0.680 | 2020-09-07 |
| 156 | 2020-09-08 | 8,110,000 | -30,000 | 1.01 | 800,000,000 | 5,514,800 | 0.680 | 2020-09-04 |
| 157 | 2020-09-04 | 8,140,000 | -20,000 | 1.02 | 800,000,000 | 5,698,000 | 0.700 | 2020-09-02 |
| 158 | 2020-09-02 | 8,160,000 | -70,000 | 1.02 | 800,000,000 | 5,793,600 | 0.710 | 2020-08-31 |
| 159 | 2020-09-01 | 8,230,000 | 15,000 | 1.03 | 800,000,000 | 6,007,900 | 0.730 | 2020-08-28 |
| 160 | 2020-08-31 | 8,215,000 | -30,000 | 1.03 | 800,000,000 | 5,668,350 | 0.690 | 2020-08-27 |
| 161 | 2020-08-28 | 8,245,000 | -30,000 | 1.03 | 800,000,000 | 5,771,500 | 0.700 | 2020-08-26 |
| 162 | 2020-08-26 | 8,275,000 | 15,000 | 1.03 | 800,000,000 | 5,792,500 | 0.700 | 2020-08-24 |
| 163 | 2020-08-25 | 8,260,000 | -25,000 | 1.03 | 800,000,000 | 6,112,400 | 0.740 | 2020-08-21 |
| 164 | 2020-08-24 | 8,285,000 | 50,000 | 1.04 | 800,000,000 | 6,130,900 | 0.740 | 2020-08-20 |
| 165 | 2020-08-21 | 8,235,000 | 340,000 | 1.03 | 800,000,000 | 5,929,200 | 0.720 | 2020-08-19 |
| 166 | 2020-08-19 | 7,895,000 | 920,000 | 0.99 | 800,000,000 | 5,763,350 | 0.730 | 2020-08-17 |
| 167 | 2020-08-18 | 6,975,000 | 500,000 | 0.87 | 800,000,000 | 4,882,500 | 0.700 | 2020-08-14 |
| 168 | 2020-08-12 | 6,475,000 | -10,000 | 0.81 | 800,000,000 | 4,014,500 | 0.620 | 2020-08-10 |
| 169 | 2020-08-10 | 6,485,000 | 40,000 | 0.81 | 800,000,000 | 4,280,100 | 0.660 | 2020-08-06 |
| 170 | 2020-08-07 | 6,445,000 | 65,000 | 0.81 | 800,000,000 | 4,318,150 | 0.670 | 2020-08-05 |
| 171 | 2020-08-05 | 6,380,000 | -20,000 | 0.80 | 800,000,000 | 3,955,600 | 0.620 | 2020-08-03 |
| 172 | 2020-08-03 | 6,400,000 | -65,000 | 0.80 | 800,000,000 | 3,840,000 | 0.600 | 2020-07-30 |
| 173 | 2020-07-27 | 6,465,000 | -120,000 | 0.81 | 800,000,000 | 4,008,300 | 0.620 | 2020-07-23 |
| 174 | 2020-07-21 | 6,585,000 | 10,000 | 0.82 | 800,000,000 | 4,082,700 | 0.620 | 2020-07-17 |
| 175 | 2020-07-20 | 6,575,000 | -55,000 | 0.82 | 800,000,000 | 4,076,500 | 0.620 | 2020-07-16 |
| 176 | 2020-07-17 | 6,630,000 | -70,000 | 0.83 | 800,000,000 | 4,176,900 | 0.630 | 2020-07-15 |
| 177 | 2020-07-16 | 6,700,000 | -35,000 | 0.84 | 800,000,000 | 4,288,000 | 0.640 | 2020-07-14 |
| 178 | 2020-07-15 | 6,735,000 | -20,000 | 0.84 | 800,000,000 | 4,512,450 | 0.670 | 2020-07-13 |
| 179 | 2020-07-14 | 6,755,000 | -80,000 | 0.84 | 800,000,000 | 3,985,450 | 0.590 | 2020-07-10 |
| 180 | 2020-07-13 | 6,835,000 | -140,000 | 0.85 | 800,000,000 | 4,101,000 | 0.600 | 2020-07-09 |
| 181 | 2020-07-10 | 6,975,000 | 105,000 | 0.87 | 800,000,000 | 4,603,500 | 0.660 | 2020-07-08 |
| 182 | 2020-07-09 | 6,870,000 | 130,000 | 0.86 | 800,000,000 | 4,259,400 | 0.620 | 2020-07-07 |
| 183 | 2020-07-08 | 6,740,000 | -50,000 | 0.84 | 800,000,000 | 3,336,300 | 0.495 | 2020-07-06 |
| 184 | 2020-07-06 | 6,790,000 | -130,000 | 0.85 | 800,000,000 | 3,191,300 | 0.470 | 2020-07-02 |
| 185 | 2020-06-30 | 6,920,000 | 40,000 | 0.87 | 800,000,000 | 3,217,800 | 0.465 | 2020-06-26 |
| 186 | 2020-06-09 | 6,880,000 | -1,370,000 | 0.86 | 800,000,000 | 2,820,800 | 0.410 | 2020-06-05 |
| 187 | 2020-06-08 | 8,250,000 | -1,305,000 | 1.03 | 800,000,000 | 3,588,750 | 0.435 | 2020-06-04 |
| 188 | 2020-06-05 | 9,555,000 | -1,345,000 | 1.19 | 800,000,000 | 4,108,650 | 0.430 | 2020-06-03 |
| 189 | 2020-06-04 | 10,900,000 | -100,000 | 1.36 | 800,000,000 | 5,014,000 | 0.460 | 2020-06-02 |
| 190 | 2020-06-03 | 11,000,000 | -55,000 | 1.38 | 800,000,000 | 5,060,000 | 0.460 | 2020-06-01 |
| 191 | 2020-05-27 | 11,055,000 | -10,000 | 1.38 | 800,000,000 | 4,919,475 | 0.445 | 2020-05-25 |
| 192 | 2020-05-25 | 11,065,000 | 25,000 | 1.38 | 800,000,000 | 5,311,200 | 0.480 | 2020-05-21 |
| 193 | 2020-05-19 | 11,040,000 | -60,000 | 1.38 | 800,000,000 | 4,636,800 | 0.420 | 2020-05-15 |
| 194 | 2020-05-18 | 11,100,000 | -25,000 | 1.39 | 800,000,000 | 4,662,000 | 0.420 | 2020-05-14 |
| 195 | 2020-05-12 | 11,125,000 | -20,000 | 1.39 | 800,000,000 | 4,450,000 | 0.400 | 2020-05-08 |
| 196 | 2020-05-11 | 11,145,000 | 10,000 | 1.39 | 800,000,000 | 4,458,000 | 0.400 | 2020-05-07 |
| 197 | 2020-04-28 | 11,135,000 | 100,000 | 1.39 | 800,000,000 | 4,509,675 | 0.405 | 2020-04-24 |
| 198 | 2020-04-27 | 11,035,000 | 80,000 | 1.38 | 800,000,000 | 4,414,000 | 0.400 | 2020-04-23 |
| 199 | 2020-04-24 | 10,955,000 | 110,000 | 1.37 | 800,000,000 | 4,382,000 | 0.400 | 2020-04-22 |
| 200 | 2020-04-23 | 10,845,000 | 35,000 | 1.36 | 800,000,000 | 4,554,900 | 0.420 | 2020-04-21 |
| 201 | 2020-04-22 | 10,810,000 | 85,000 | 1.35 | 800,000,000 | 4,540,200 | 0.420 | 2020-04-20 |
| 202 | 2020-04-21 | 10,725,000 | -80,000 | 1.34 | 800,000,000 | 4,021,875 | 0.375 | 2020-04-17 |
| 203 | 2020-04-17 | 10,805,000 | -125,000 | 1.35 | 800,000,000 | 3,781,750 | 0.350 | 2020-04-15 |
| 204 | 2020-04-16 | 10,930,000 | -30,000 | 1.37 | 800,000,000 | 3,716,200 | 0.340 | 2020-04-14 |
| 205 | 2020-04-15 | 10,960,000 | -165,000 | 1.37 | 800,000,000 | 3,507,200 | 0.320 | 2020-04-09 |
| 206 | 2020-04-14 | 11,125,000 | 60,000 | 1.39 | 800,000,000 | 3,337,500 | 0.300 | 2020-04-08 |
| 207 | 2020-04-09 | 11,065,000 | -290,000 | 1.38 | 800,000,000 | 3,208,850 | 0.290 | 2020-04-07 |
| 208 | 2020-04-08 | 11,355,000 | -2,000,000 | 1.42 | 800,000,000 | 2,293,710 | 0.202 | 2020-04-06 |
| 209 | 2020-04-06 | 13,355,000 | 30,000 | 1.67 | 800,000,000 | 2,350,480 | 0.176 | 2020-04-02 |
| 210 | 2020-04-03 | 13,325,000 | 10,000 | 1.67 | 800,000,000 | 2,358,525 | 0.177 | 2020-04-01 |
| 211 | 2020-04-02 | 13,315,000 | -100,000 | 1.66 | 800,000,000 | 2,276,865 | 0.171 | 2020-03-31 |
| 212 | 2020-03-30 | 13,415,000 | -90,000 | 1.68 | 800,000,000 | 1,998,835 | 0.149 | 2020-03-26 |
| 213 | 2020-03-24 | 13,505,000 | -5,000 | 1.69 | 800,000,000 | 1,850,185 | 0.137 | 2020-03-20 |
| 214 | 2020-03-18 | 13,510,000 | -70,000 | 1.69 | 800,000,000 | 2,026,500 | 0.150 | 2020-03-16 |
| 215 | 2020-03-17 | 13,580,000 | 110,000 | 1.70 | 800,000,000 | 1,982,680 | 0.146 | 2020-03-13 |
| 216 | 2020-03-05 | 13,470,000 | 10,000 | 1.68 | 800,000,000 | 2,451,540 | 0.182 | 2020-03-03 |
| 217 | 2020-03-04 | 13,460,000 | -500,000 | 1.68 | 800,000,000 | 2,288,200 | 0.170 | 2020-03-02 |
| 218 | 2020-03-02 | 13,960,000 | 50,000 | 1.75 | 800,000,000 | 2,694,280 | 0.193 | 2020-02-27 |
| 219 | 2020-02-25 | 13,910,000 | -10,000 | 1.74 | 800,000,000 | 2,754,180 | 0.198 | 2020-02-21 |
| 220 | 2020-02-21 | 13,920,000 | 15,000 | 1.74 | 800,000,000 | 2,853,600 | 0.205 | 2020-02-19 |
| 221 | 2020-02-18 | 13,905,000 | -20,000 | 1.74 | 800,000,000 | 3,267,675 | 0.235 | 2020-02-14 |
| 222 | 2020-02-14 | 13,925,000 | -100,000 | 1.74 | 800,000,000 | 3,258,450 | 0.234 | 2020-02-12 |
| 223 | 2020-02-13 | 14,025,000 | -220,000 | 1.75 | 800,000,000 | 3,295,875 | 0.235 | 2020-02-11 |
| 224 | 2020-02-11 | 14,245,000 | -400,000 | 1.78 | 800,000,000 | 3,048,430 | 0.214 | 2020-02-07 |
| 225 | 2020-02-06 | 14,645,000 | 50,000 | 1.83 | 800,000,000 | 3,148,675 | 0.215 | 2020-02-04 |
| 226 | 2020-02-04 | 14,595,000 | -10,000 | 1.82 | 800,000,000 | 3,181,710 | 0.218 | 2020-01-31 |
| 227 | 2020-01-20 | 14,605,000 | 2,000,000 | 1.83 | 800,000,000 | 3,607,435 | 0.247 | 2020-01-16 |
| 228 | 2020-01-15 | 12,605,000 | 30,000 | 1.58 | 800,000,000 | 3,050,410 | 0.242 | 2020-01-13 |
| 229 | 2020-01-14 | 12,575,000 | -5,000 | 1.57 | 800,000,000 | 3,005,425 | 0.239 | 2020-01-10 |
| 230 | 2020-01-09 | 12,580,000 | -40,000 | 1.57 | 800,000,000 | 3,006,620 | 0.239 | 2020-01-07 |
| 231 | 2020-01-02 | 12,620,000 | -30,000 | 1.58 | 800,000,000 | 3,003,560 | 0.238 | 2019-12-27 |
| 232 | 2019-12-13 | 12,650,000 | -20,000 | 1.58 | 800,000,000 | 3,099,250 | 0.245 | 2019-12-11 |
| 233 | 2019-12-10 | 12,670,000 | 50,000 | 1.58 | 800,000,000 | 3,104,150 | 0.245 | 2019-12-06 |
| 234 | 2019-11-14 | 12,620,000 | 50,000 | 1.58 | 800,000,000 | 3,659,800 | 0.290 | 2019-11-12 |
| 235 | 2019-11-08 | 12,570,000 | -50,000 | 1.57 | 800,000,000 | 3,519,600 | 0.280 | 2019-11-06 |
| 236 | 2019-11-05 | 12,620,000 | 170,000 | 1.58 | 800,000,000 | 3,596,700 | 0.285 | 2019-11-01 |
| 237 | 2019-10-30 | 12,450,000 | -20,000 | 1.56 | 800,000,000 | 3,361,500 | 0.270 | 2019-10-28 |
| 238 | 2019-10-22 | 12,470,000 | -5,000 | 1.56 | 800,000,000 | 4,302,150 | 0.345 | 2019-10-18 |
| 239 | 2019-10-11 | 12,475,000 | -140,000 | 1.56 | 800,000,000 | 4,366,250 | 0.350 | 2019-10-09 |
| 240 | 2019-10-08 | 12,615,000 | 50,000 | 1.58 | 800,000,000 | 4,226,025 | 0.335 | 2019-10-03 |
| 241 | 2019-10-03 | 12,565,000 | -20,000 | 1.57 | 800,000,000 | 4,272,100 | 0.340 | 2019-09-30 |
| 242 | 2019-10-02 | 12,585,000 | -30,000 | 1.57 | 800,000,000 | 4,341,825 | 0.345 | 2019-09-27 |
| 243 | 2019-09-30 | 12,615,000 | 85,000 | 1.58 | 800,000,000 | 4,289,100 | 0.340 | 2019-09-26 |
| 244 | 2019-09-27 | 12,530,000 | -10,000 | 1.57 | 800,000,000 | 4,322,850 | 0.345 | 2019-09-25 |
| 245 | 2019-09-25 | 12,540,000 | 50,000 | 1.57 | 800,000,000 | 4,514,400 | 0.360 | 2019-09-23 |
| 246 | 2019-09-24 | 12,490,000 | 105,000 | 1.56 | 800,000,000 | 4,433,950 | 0.355 | 2019-09-20 |
| 247 | 2019-09-23 | 12,385,000 | 265,000 | 1.55 | 800,000,000 | 4,458,600 | 0.360 | 2019-09-19 |
| 248 | 2019-09-20 | 12,120,000 | 260,000 | 1.52 | 800,000,000 | 4,423,800 | 0.365 | 2019-09-18 |
| 249 | 2019-09-19 | 11,860,000 | 410,000 | 1.48 | 800,000,000 | 4,269,600 | 0.360 | 2019-09-17 |
| 250 | 2019-09-18 | 11,450,000 | -10,000 | 1.43 | 800,000,000 | 4,064,750 | 0.355 | 2019-09-16 |
| 251 | 2019-09-17 | 11,460,000 | 5,000 | 1.43 | 800,000,000 | 4,068,300 | 0.355 | 2019-09-13 |
| 252 | 2019-09-16 | 11,455,000 | -65,000 | 1.43 | 800,000,000 | 3,951,975 | 0.345 | 2019-09-12 |
| 253 | 2019-09-13 | 11,520,000 | -100,000 | 1.44 | 800,000,000 | 3,916,800 | 0.340 | 2019-09-11 |
| 254 | 2019-09-12 | 11,620,000 | 70,000 | 1.45 | 800,000,000 | 4,125,100 | 0.355 | 2019-09-10 |
| 255 | 2019-09-11 | 11,550,000 | -280,000 | 1.44 | 800,000,000 | 4,273,500 | 0.370 | 2019-09-09 |
| 256 | 2019-09-10 | 11,830,000 | -230,000 | 1.48 | 800,000,000 | 4,258,800 | 0.360 | 2019-09-06 |
| 257 | 2019-09-09 | 12,060,000 | -50,000 | 1.51 | 800,000,000 | 3,979,800 | 0.330 | 2019-09-05 |
| 258 | 2019-09-06 | 12,110,000 | 85,000 | 1.51 | 800,000,000 | 3,996,300 | 0.330 | 2019-09-04 |
| 259 | 2019-09-05 | 12,025,000 | -90,000 | 1.50 | 800,000,000 | 3,968,250 | 0.330 | 2019-09-03 |
| 260 | 2019-09-03 | 12,115,000 | -5,000 | 1.51 | 800,000,000 | 3,937,375 | 0.325 | 2019-08-30 |
| 261 | 2019-08-30 | 12,120,000 | 55,000 | 1.52 | 800,000,000 | 3,939,000 | 0.325 | 2019-08-28 |
| 262 | 2019-08-28 | 12,065,000 | -25,000 | 1.51 | 800,000,000 | 3,981,450 | 0.330 | 2019-08-26 |
| 263 | 2019-08-27 | 12,090,000 | 100,000 | 1.51 | 800,000,000 | 3,929,250 | 0.325 | 2019-08-23 |
| 264 | 2019-08-26 | 11,990,000 | -1,230,000 | 1.50 | 800,000,000 | 3,896,750 | 0.325 | 2019-08-22 |
| 265 | 2019-08-23 | 13,220,000 | 45,000 | 1.65 | 800,000,000 | 4,627,000 | 0.350 | 2019-08-21 |
| 266 | 2019-08-22 | 13,175,000 | 8,530,000 | 1.65 | 800,000,000 | 4,611,250 | 0.350 | 2019-08-20 |
| 267 | 2019-08-21 | 4,645,000 | -50,000 | 0.58 | 800,000,000 | 1,579,300 | 0.340 | 2019-08-19 |
| 268 | 2019-08-20 | 4,695,000 | 135,000 | 0.59 | 800,000,000 | 1,643,250 | 0.350 | 2019-08-16 |
| 269 | 2019-08-19 | 4,560,000 | -275,000 | 0.57 | 800,000,000 | 1,618,800 | 0.355 | 2019-08-15 |
| 270 | 2019-08-16 | 4,835,000 | -110,000 | 0.60 | 800,000,000 | 1,692,250 | 0.350 | 2019-08-14 |
| 271 | 2019-08-15 | 4,945,000 | -30,000 | 0.62 | 800,000,000 | 1,854,375 | 0.375 | 2019-08-13 |
| 272 | 2019-08-14 | 4,975,000 | 810,000 | 0.62 | 800,000,000 | 1,965,125 | 0.395 | 2019-08-12 |
| 273 | 2019-08-13 | 4,165,000 | -100,000 | 0.52 | 800,000,000 | 1,499,400 | 0.360 | 2019-08-09 |
| 274 | 2019-08-12 | 4,265,000 | 50,000 | 0.53 | 800,000,000 | 1,428,775 | 0.335 | 2019-08-08 |
| 275 | 2019-08-09 | 4,215,000 | -5,000 | 0.53 | 800,000,000 | 1,348,800 | 0.320 | 2019-08-07 |
| 276 | 2019-08-08 | 4,220,000 | 105,000 | 0.53 | 800,000,000 | 1,350,400 | 0.320 | 2019-08-06 |
| 277 | 2019-08-07 | 4,115,000 | -70,000 | 0.51 | 800,000,000 | 1,337,375 | 0.325 | 2019-08-05 |
| 278 | 2019-08-06 | 4,185,000 | 210,000 | 0.52 | 800,000,000 | 1,422,900 | 0.340 | 2019-08-02 |
| 279 | 2019-08-05 | 3,975,000 | 140,000 | 0.50 | 800,000,000 | 1,470,750 | 0.370 | 2019-08-01 |
| 280 | 2019-08-01 | 3,835,000 | -65,000 | 0.48 | 800,000,000 | 1,227,200 | 0.320 | 2019-07-30 |
| 281 | 2019-07-31 | 3,900,000 | 5,000 | 0.49 | 800,000,000 | 1,248,000 | 0.320 | 2019-07-29 |
| 282 | 2019-07-30 | 3,895,000 | 55,000 | 0.49 | 800,000,000 | 1,265,875 | 0.325 | 2019-07-26 |
| 283 | 2019-07-29 | 3,840,000 | -100,000 | 0.48 | 800,000,000 | 1,228,800 | 0.320 | 2019-07-25 |
| 284 | 2019-07-26 | 3,940,000 | -10,000 | 0.49 | 800,000,000 | 1,319,900 | 0.335 | 2019-07-24 |
| 285 | 2019-07-25 | 3,950,000 | -400,000 | 0.49 | 800,000,000 | 1,264,000 | 0.320 | 2019-07-23 |
| 286 | 2019-07-23 | 4,350,000 | 30,000 | 0.54 | 800,000,000 | 1,413,750 | 0.325 | 2019-07-19 |
| 287 | 2019-07-22 | 4,320,000 | 95,000 | 0.54 | 800,000,000 | 1,404,000 | 0.325 | 2019-07-18 |
| 288 | 2019-07-17 | 4,225,000 | 20,000 | 0.53 | 800,000,000 | 1,415,375 | 0.335 | 2019-07-15 |
| 289 | 2019-07-16 | 4,205,000 | 20,000 | 0.53 | 800,000,000 | 1,387,650 | 0.330 | 2019-07-12 |
| 290 | 2019-07-15 | 4,185,000 | -25,000 | 0.52 | 800,000,000 | 1,443,825 | 0.345 | 2019-07-11 |
| 291 | 2019-07-12 | 4,210,000 | 250,000 | 0.53 | 800,000,000 | 1,473,500 | 0.350 | 2019-07-10 |
| 292 | 2019-07-11 | 3,960,000 | -55,000 | 0.50 | 800,000,000 | 1,366,200 | 0.345 | 2019-07-09 |
| 293 | 2019-07-10 | 4,015,000 | -10,000 | 0.50 | 800,000,000 | 1,345,025 | 0.335 | 2019-07-08 |
| 294 | 2019-07-09 | 4,025,000 | -120,000 | 0.50 | 800,000,000 | 1,428,875 | 0.355 | 2019-07-05 |
| 295 | 2019-07-08 | 4,145,000 | -185,000 | 0.52 | 800,000,000 | 1,409,300 | 0.340 | 2019-07-04 |
| 296 | 2019-07-05 | 4,330,000 | 235,000 | 0.54 | 800,000,000 | 1,645,400 | 0.380 | 2019-07-03 |
| 297 | 2019-07-04 | 4,095,000 | -120,000 | 0.51 | 800,000,000 | 1,515,150 | 0.370 | 2019-07-02 |
| 298 | 2019-07-03 | 4,215,000 | 1,850,000 | 0.53 | 800,000,000 | 1,496,325 | 0.355 | 2019-06-28 |
| 299 | 2019-07-02 | 2,365,000 | -325,000 | 0.30 | 800,000,000 | 1,005,125 | 0.425 | 2019-06-27 |
| 300 | 2019-06-28 | 2,690,000 | 0.34 | 800,000,000 | 1,318,100 | 0.490 | 2019-06-26 | |
Webb-site Database - Powered By Linux Group