AM Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01849	2019-06-26			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-18	306,194,950	0	38.2744	800,000,000	2026-05-31
2	2026-06-17	306,194,950	0	38.2744	800,000,000	2026-05-31
3	2026-06-16	306,194,950	0	38.2744	800,000,000	2026-05-31
4	2026-06-15	306,194,950	0	38.2744	800,000,000	2026-05-31
5	2026-06-12	306,194,950	0	38.2744	800,000,000	2026-05-31
6	2026-06-11	306,194,950	0	38.2744	800,000,000	2026-05-31
7	2026-06-10	306,194,950	0	38.2744	800,000,000	2026-05-31
8	2026-06-09	306,194,950	0	38.2744	800,000,000	2026-05-31
9	2026-06-08	306,194,950	0	38.2744	800,000,000	2026-05-31
10	2026-06-05	306,194,950	0	38.2744	800,000,000	2026-05-31
11	2026-06-04	306,194,950	0	38.2744	800,000,000	2026-05-31
12	2026-06-03	306,194,950	0	38.2744	800,000,000	2026-05-31
13	2026-06-02	306,194,950	0	38.2744	800,000,000	2026-05-31
14	2026-06-01	306,194,950	0	38.2744	800,000,000	2026-05-31
15	2026-05-29	306,194,950	0	38.2744	800,000,000	2026-04-30
16	2026-05-28	306,194,950	0	38.2744	800,000,000	2026-04-30
17	2026-05-27	306,194,950	0	38.2744	800,000,000	2026-04-30
18	2026-05-26	306,194,950	0	38.2744	800,000,000	2026-04-30
19	2026-05-22	306,194,950	0	38.2744	800,000,000	2026-04-30
20	2026-05-21	306,194,950	0	38.2744	800,000,000	2026-04-30
21	2026-05-20	306,194,950	0	38.2744	800,000,000	2026-04-30
22	2026-05-19	306,194,950	0	38.2744	800,000,000	2026-04-30
23	2026-05-18	306,194,950	0	38.2744	800,000,000	2026-04-30
24	2026-05-15	306,194,950	0	38.2744	800,000,000	2026-04-30
25	2026-05-14	306,194,950	0	38.2744	800,000,000	2026-04-30
26	2026-05-13	306,194,950	0	38.2744	800,000,000	2026-04-30
27	2026-05-12	306,194,950	0	38.2744	800,000,000	2026-04-30
28	2026-05-11	306,194,950	0	38.2744	800,000,000	2026-04-30
29	2026-05-08	306,194,950	0	38.2744	800,000,000	2026-04-30
30	2026-05-07	306,194,950	0	38.2744	800,000,000	2026-04-30
31	2026-05-06	306,194,950	0	38.2744	800,000,000	2026-04-30
32	2026-05-05	306,194,950	0	38.2744	800,000,000	2026-04-30
33	2026-05-04	306,194,950	0	38.2744	800,000,000	2026-04-30
34	2026-04-30	306,194,950	0	38.2744	800,000,000	2026-04-30
35	2026-04-29	306,194,950	0	38.2744	800,000,000	2026-03-31
36	2026-04-28	306,194,950	0	38.2744	800,000,000	2026-03-31
37	2026-04-27	306,194,950	0	38.2744	800,000,000	2026-03-31
38	2026-04-24	306,194,950	0	38.2744	800,000,000	2026-03-31
39	2026-04-23	306,194,950	0	38.2744	800,000,000	2026-03-31
40	2026-04-22	306,194,950	0	38.2744	800,000,000	2026-03-31
41	2026-04-21	306,194,950	0	38.2744	800,000,000	2026-03-31
42	2026-04-20	306,194,950	0	38.2744	800,000,000	2026-03-31
43	2026-04-17	306,194,950	0	38.2744	800,000,000	2026-03-31
44	2026-04-16	306,194,950	0	38.2744	800,000,000	2026-03-31
45	2026-04-15	306,194,950	0	38.2744	800,000,000	2026-03-31
46	2026-04-14	306,194,950	0	38.2744	800,000,000	2026-03-31
47	2026-04-13	306,194,950	30,000	38.2744	800,000,000	2026-03-31
48	2026-04-10	306,164,950	0	38.2706	800,000,000	2026-03-31
49	2026-04-09	306,164,950	0	38.2706	800,000,000	2026-03-31
50	2026-04-08	306,164,950	0	38.2706	800,000,000	2026-03-31
51	2026-04-02	306,164,950	0	38.2706	800,000,000	2026-03-31
52	2026-04-01	306,164,950	0	38.2706	800,000,000	2026-03-31
53	2026-03-31	306,164,950	0	38.2706	800,000,000	2026-03-31
54	2026-03-30	306,164,950	0	38.2706	800,000,000	2026-02-28
55	2026-03-27	306,164,950	0	38.2706	800,000,000	2026-02-28
56	2026-03-26	306,164,950	0	38.2706	800,000,000	2026-02-28
57	2026-03-25	306,164,950	0	38.2706	800,000,000	2026-02-28
58	2026-03-24	306,164,950	0	38.2706	800,000,000	2026-02-28
59	2026-03-23	306,164,950	0	38.2706	800,000,000	2026-02-28
60	2026-03-20	306,164,950	0	38.2706	800,000,000	2026-02-28
61	2026-03-19	306,164,950	0	38.2706	800,000,000	2026-02-28
62	2026-03-18	306,164,950	0	38.2706	800,000,000	2026-02-28
63	2026-03-17	306,164,950	0	38.2706	800,000,000	2026-02-28
64	2026-03-16	306,164,950	0	38.2706	800,000,000	2026-02-28
65	2026-03-13	306,164,950	0	38.2706	800,000,000	2026-02-28
66	2026-03-12	306,164,950	0	38.2706	800,000,000	2026-02-28
67	2026-03-11	306,164,950	0	38.2706	800,000,000	2026-02-28
68	2026-03-10	306,164,950	0	38.2706	800,000,000	2026-02-28
69	2026-03-09	306,164,950	0	38.2706	800,000,000	2026-02-28
70	2026-03-06	306,164,950	0	38.2706	800,000,000	2026-02-28
71	2026-03-05	306,164,950	0	38.2706	800,000,000	2026-02-28
72	2026-03-04	306,164,950	0	38.2706	800,000,000	2026-02-28
73	2026-03-03	306,164,950	0	38.2706	800,000,000	2026-02-28
74	2026-03-02	306,164,950	0	38.2706	800,000,000	2026-02-28
75	2026-02-27	306,164,950	0	38.2706	800,000,000	2026-01-31
76	2026-02-26	306,164,950	0	38.2706	800,000,000	2026-01-31
77	2026-02-25	306,164,950	0	38.2706	800,000,000	2026-01-31
78	2026-02-24	306,164,950	0	38.2706	800,000,000	2026-01-31
79	2026-02-23	306,164,950	0	38.2706	800,000,000	2026-01-31
80	2026-02-20	306,164,950	0	38.2706	800,000,000	2026-01-31
81	2026-02-16	306,164,950	0	38.2706	800,000,000	2026-01-31
82	2026-02-13	306,164,950	0	38.2706	800,000,000	2026-01-31
83	2026-02-12	306,164,950	0	38.2706	800,000,000	2026-01-31
84	2026-02-11	306,164,950	0	38.2706	800,000,000	2026-01-31
85	2026-02-10	306,164,950	0	38.2706	800,000,000	2026-01-31
86	2026-02-09	306,164,950	0	38.2706	800,000,000	2026-01-31
87	2026-02-06	306,164,950	0	38.2706	800,000,000	2026-01-31
88	2026-02-05	306,164,950	0	38.2706	800,000,000	2026-01-31
89	2026-02-04	306,164,950	0	38.2706	800,000,000	2026-01-31
90	2026-02-03	306,164,950	0	38.2706	800,000,000	2026-01-31
91	2026-02-02	306,164,950	0	38.2706	800,000,000	2026-01-31
92	2026-01-30	306,164,950	0	38.2706	800,000,000	2025-12-31
93	2026-01-29	306,164,950	0	38.2706	800,000,000	2025-12-31
94	2026-01-28	306,164,950	0	38.2706	800,000,000	2025-12-31
95	2026-01-27	306,164,950	0	38.2706	800,000,000	2025-12-31
96	2026-01-26	306,164,950	0	38.2706	800,000,000	2025-12-31
97	2026-01-23	306,164,950	0	38.2706	800,000,000	2025-12-31
98	2026-01-22	306,164,950	0	38.2706	800,000,000	2025-12-31
99	2026-01-21	306,164,950	0	38.2706	800,000,000	2025-12-31
100	2026-01-20	306,164,950	0	38.2706	800,000,000	2025-12-31
101	2026-01-19	306,164,950	0	38.2706	800,000,000	2025-12-31
102	2026-01-16	306,164,950	0	38.2706	800,000,000	2025-12-31
103	2026-01-15	306,164,950	0	38.2706	800,000,000	2025-12-31
104	2026-01-14	306,164,950	0	38.2706	800,000,000	2025-12-31
105	2026-01-13	306,164,950	0	38.2706	800,000,000	2025-12-31
106	2026-01-12	306,164,950	0	38.2706	800,000,000	2025-12-31
107	2026-01-09	306,164,950	0	38.2706	800,000,000	2025-12-31
108	2026-01-08	306,164,950	0	38.2706	800,000,000	2025-12-31
109	2026-01-07	306,164,950	0	38.2706	800,000,000	2025-12-31
110	2026-01-06	306,164,950	0	38.2706	800,000,000	2025-12-31
111	2026-01-05	306,164,950	0	38.2706	800,000,000	2025-12-31
112	2026-01-02	306,164,950	0	38.2706	800,000,000	2025-12-31
113	2025-12-31	306,164,950	0	38.2706	800,000,000	2025-12-31
114	2025-12-30	306,164,950	0	38.2706	800,000,000	2025-11-30
115	2025-12-29	306,164,950	0	38.2706	800,000,000	2025-11-30
116	2025-12-24	306,164,950	0	38.2706	800,000,000	2025-11-30
117	2025-12-23	306,164,950	0	38.2706	800,000,000	2025-11-30
118	2025-12-22	306,164,950	0	38.2706	800,000,000	2025-11-30
119	2025-12-19	306,164,950	0	38.2706	800,000,000	2025-11-30
120	2025-12-18	306,164,950	0	38.2706	800,000,000	2025-11-30
121	2025-12-17	306,164,950	0	38.2706	800,000,000	2025-11-30
122	2025-12-16	306,164,950	0	38.2706	800,000,000	2025-11-30
123	2025-12-15	306,164,950	0	38.2706	800,000,000	2025-11-30
124	2025-12-12	306,164,950	0	38.2706	800,000,000	2025-11-30
125	2025-12-11	306,164,950	0	38.2706	800,000,000	2025-11-30
126	2025-12-10	306,164,950	0	38.2706	800,000,000	2025-11-30
127	2025-12-09	306,164,950	0	38.2706	800,000,000	2025-11-30
128	2025-12-08	306,164,950	0	38.2706	800,000,000	2025-11-30
129	2025-12-05	306,164,950	0	38.2706	800,000,000	2025-11-30
130	2025-12-04	306,164,950	0	38.2706	800,000,000	2025-11-30
131	2025-12-03	306,164,950	0	38.2706	800,000,000	2025-11-30
132	2025-12-02	306,164,950	0	38.2706	800,000,000	2025-11-30
133	2025-12-01	306,164,950	0	38.2706	800,000,000	2025-11-30
134	2025-11-28	306,164,950	0	38.2706	800,000,000	2025-10-31
135	2025-11-27	306,164,950	0	38.2706	800,000,000	2025-10-31
136	2025-11-26	306,164,950	0	38.2706	800,000,000	2025-10-31
137	2025-11-25	306,164,950	0	38.2706	800,000,000	2025-10-31
138	2025-11-24	306,164,950	0	38.2706	800,000,000	2025-10-31
139	2025-11-21	306,164,950	0	38.2706	800,000,000	2025-10-31
140	2025-11-20	306,164,950	0	38.2706	800,000,000	2025-10-31
141	2025-11-19	306,164,950	0	38.2706	800,000,000	2025-10-31
142	2025-11-18	306,164,950	0	38.2706	800,000,000	2025-10-31
143	2025-11-17	306,164,950	0	38.2706	800,000,000	2025-10-31
144	2025-11-14	306,164,950	0	38.2706	800,000,000	2025-10-31
145	2025-11-13	306,164,950	0	38.2706	800,000,000	2025-10-31
146	2025-11-12	306,164,950	0	38.2706	800,000,000	2025-10-31
147	2025-11-11	306,164,950	0	38.2706	800,000,000	2025-10-31
148	2025-11-10	306,164,950	0	38.2706	800,000,000	2025-10-31
149	2025-11-07	306,164,950	0	38.2706	800,000,000	2025-10-31
150	2025-11-06	306,164,950	0	38.2706	800,000,000	2025-10-31
151	2025-11-05	306,164,950	0	38.2706	800,000,000	2025-10-31
152	2025-11-04	306,164,950	0	38.2706	800,000,000	2025-10-31
153	2025-11-03	306,164,950	0	38.2706	800,000,000	2025-10-31
154	2025-10-31	306,164,950	0	38.2706	800,000,000	2025-10-31
155	2025-10-30	306,164,950	0	38.2706	800,000,000	2025-09-30
156	2025-10-28	306,164,950	0	38.2706	800,000,000	2025-09-30
157	2025-10-27	306,164,950	0	38.2706	800,000,000	2025-09-30
158	2025-10-24	306,164,950	0	38.2706	800,000,000	2025-09-30
159	2025-10-23	306,164,950	0	38.2706	800,000,000	2025-09-30
160	2025-10-22	306,164,950	0	38.2706	800,000,000	2025-09-30
161	2025-10-21	306,164,950	0	38.2706	800,000,000	2025-09-30
162	2025-10-20	306,164,950	0	38.2706	800,000,000	2025-09-30
163	2025-10-17	306,164,950	0	38.2706	800,000,000	2025-09-30
164	2025-10-16	306,164,950	0	38.2706	800,000,000	2025-09-30
165	2025-10-15	306,164,950	-130,000	38.2706	800,000,000	2025-09-30
166	2025-10-14	306,294,950	0	38.2869	800,000,000	2025-09-30
167	2025-10-13	306,294,950	0	38.2869	800,000,000	2025-09-30
168	2025-10-10	306,294,950	0	38.2869	800,000,000	2025-09-30
169	2025-10-09	306,294,950	0	38.2869	800,000,000	2025-09-30
170	2025-10-08	306,294,950	0	38.2869	800,000,000	2025-09-30
171	2025-10-06	306,294,950	0	38.2869	800,000,000	2025-09-30
172	2025-10-03	306,294,950	0	38.2869	800,000,000	2025-09-30
173	2025-10-02	306,294,950	0	38.2869	800,000,000	2025-09-30
174	2025-09-30	306,294,950	-45,000	38.2869	800,000,000	2025-09-30
175	2025-09-29	306,339,950	0	38.2925	800,000,000	2025-08-31
176	2025-09-26	306,339,950	0	38.2925	800,000,000	2025-08-31
177	2025-09-25	306,339,950	0	38.2925	800,000,000	2025-08-31
178	2025-09-24	306,339,950	0	38.2925	800,000,000	2025-08-31
179	2025-09-23	306,339,950	0	38.2925	800,000,000	2025-08-31
180	2025-09-22	306,339,950	0	38.2925	800,000,000	2025-08-31
181	2025-09-19	306,339,950	0	38.2925	800,000,000	2025-08-31
182	2025-09-18	306,339,950	0	38.2925	800,000,000	2025-08-31
183	2025-09-17	306,339,950	0	38.2925	800,000,000	2025-08-31
184	2025-09-16	306,339,950	0	38.2925	800,000,000	2025-08-31
185	2025-09-15	306,339,950	0	38.2925	800,000,000	2025-08-31
186	2025-09-12	306,339,950	0	38.2925	800,000,000	2025-08-31
187	2025-09-11	306,339,950	0	38.2925	800,000,000	2025-08-31
188	2025-09-10	306,339,950	0	38.2925	800,000,000	2025-08-31
189	2025-09-09	306,339,950	0	38.2925	800,000,000	2025-08-31
190	2025-09-08	306,339,950	0	38.2925	800,000,000	2025-08-31
191	2025-09-05	306,339,950	0	38.2925	800,000,000	2025-08-31
192	2025-09-04	306,339,950	0	38.2925	800,000,000	2025-08-31
193	2025-09-03	306,339,950	0	38.2925	800,000,000	2025-08-31
194	2025-09-02	306,339,950	0	38.2925	800,000,000	2025-08-31
195	2025-09-01	306,339,950	0	38.2925	800,000,000	2025-08-31
196	2025-08-29	306,339,950	0	38.2925	800,000,000	2025-07-31
197	2025-08-28	306,339,950	0	38.2925	800,000,000	2025-07-31
198	2025-08-27	306,339,950	0	38.2925	800,000,000	2025-07-31
199	2025-08-26	306,339,950	0	38.2925	800,000,000	2025-07-31
200	2025-08-25	306,339,950	0	38.2925	800,000,000	2025-07-31
201	2025-08-22	306,339,950	0	38.2925	800,000,000	2025-07-31
202	2025-08-21	306,339,950	0	38.2925	800,000,000	2025-07-31
203	2025-08-20	306,339,950	0	38.2925	800,000,000	2025-07-31
204	2025-08-19	306,339,950	0	38.2925	800,000,000	2025-07-31
205	2025-08-18	306,339,950	0	38.2925	800,000,000	2025-07-31
206	2025-08-15	306,339,950	0	38.2925	800,000,000	2025-07-31
207	2025-08-14	306,339,950	0	38.2925	800,000,000	2025-07-31
208	2025-08-13	306,339,950	0	38.2925	800,000,000	2025-07-31
209	2025-08-12	306,339,950	0	38.2925	800,000,000	2025-07-31
210	2025-08-11	306,339,950	0	38.2925	800,000,000	2025-07-31
211	2025-08-08	306,339,950	0	38.2925	800,000,000	2025-07-31
212	2025-08-07	306,339,950	0	38.2925	800,000,000	2025-07-31
213	2025-08-06	306,339,950	0	38.2925	800,000,000	2025-07-31
214	2025-08-05	306,339,950	0	38.2925	800,000,000	2025-07-31
215	2025-08-04	306,339,950	0	38.2925	800,000,000	2025-07-31
216	2025-08-01	306,339,950	0	38.2925	800,000,000	2025-07-31
217	2025-07-31	306,339,950	0	38.2925	800,000,000	2025-07-31
218	2025-07-30	306,339,950	0	38.2925	800,000,000	2025-06-30
219	2025-07-29	306,339,950	0	38.2925	800,000,000	2025-06-30
220	2025-07-28	306,339,950	0	38.2925	800,000,000	2025-06-30
221	2025-07-25	306,339,950	0	38.2925	800,000,000	2025-06-30
222	2025-07-24	306,339,950	0	38.2925	800,000,000	2025-06-30
223	2025-07-23	306,339,950	0	38.2925	800,000,000	2025-06-30
224	2025-07-22	306,339,950	0	38.2925	800,000,000	2025-06-30
225	2025-07-21	306,339,950	0	38.2925	800,000,000	2025-06-30
226	2025-07-18	306,339,950	0	38.2925	800,000,000	2025-06-30
227	2025-07-17	306,339,950	0	38.2925	800,000,000	2025-06-30
228	2025-07-16	306,339,950	0	38.2925	800,000,000	2025-06-30
229	2025-07-15	306,339,950	0	38.2925	800,000,000	2025-06-30
230	2025-07-14	306,339,950	0	38.2925	800,000,000	2025-06-30
231	2025-07-11	306,339,950	0	38.2925	800,000,000	2025-06-30
232	2025-07-10	306,339,950	0	38.2925	800,000,000	2025-06-30
233	2025-07-09	306,339,950	0	38.2925	800,000,000	2025-06-30
234	2025-07-08	306,339,950	0	38.2925	800,000,000	2025-06-30
235	2025-07-07	306,339,950	0	38.2925	800,000,000	2025-06-30
236	2025-07-04	306,339,950	0	38.2925	800,000,000	2025-06-30
237	2025-07-03	306,339,950	0	38.2925	800,000,000	2025-06-30
238	2025-07-02	306,339,950	0	38.2925	800,000,000	2025-06-30
239	2025-06-30	306,339,950	0	38.2925	800,000,000	2025-06-30
240	2025-06-27	306,339,950	0	38.2925	800,000,000	2025-05-31
241	2025-06-26	306,339,950	0	38.2925	800,000,000	2025-05-31
242	2025-06-25	306,339,950	0	38.2925	800,000,000	2025-05-31
243	2025-06-24	306,339,950	0	38.2925	800,000,000	2025-05-31
244	2025-06-23	306,339,950	0	38.2925	800,000,000	2025-05-31
245	2025-06-20	306,339,950	0	38.2925	800,000,000	2025-05-31
246	2025-06-19	306,339,950	0	38.2925	800,000,000	2025-05-31
247	2025-06-18	306,339,950	0	38.2925	800,000,000	2025-05-31
248	2025-06-17	306,339,950	0	38.2925	800,000,000	2025-05-31
249	2025-06-16	306,339,950	0	38.2925	800,000,000	2025-05-31
250	2025-06-13	306,339,950	0	38.2925	800,000,000	2025-05-31
251	2025-06-12	306,339,950	0	38.2925	800,000,000	2025-05-31
252	2025-06-11	306,339,950	0	38.2925	800,000,000	2025-05-31
253	2025-06-10	306,339,950	0	38.2925	800,000,000	2025-05-31
254	2025-06-09	306,339,950	0	38.2925	800,000,000	2025-05-31
255	2025-06-06	306,339,950	0	38.2925	800,000,000	2025-05-31
256	2025-06-05	306,339,950	0	38.2925	800,000,000	2025-05-31
257	2025-06-04	306,339,950	0	38.2925	800,000,000	2025-05-31
258	2025-06-03	306,339,950	0	38.2925	800,000,000	2025-05-31
259	2025-06-02	306,339,950	0	38.2925	800,000,000	2025-05-31
260	2025-05-30	306,339,950	0	38.2925	800,000,000	2025-04-30
261	2025-05-29	306,339,950	0	38.2925	800,000,000	2025-04-30
262	2025-05-28	306,339,950	0	38.2925	800,000,000	2025-04-30
263	2025-05-27	306,339,950	0	38.2925	800,000,000	2025-04-30
264	2025-05-26	306,339,950	0	38.2925	800,000,000	2025-04-30
265	2025-05-23	306,339,950	0	38.2925	800,000,000	2025-04-30
266	2025-05-22	306,339,950	0	38.2925	800,000,000	2025-04-30
267	2025-05-21	306,339,950	0	38.2925	800,000,000	2025-04-30
268	2025-05-20	306,339,950	0	38.2925	800,000,000	2025-04-30
269	2025-05-19	306,339,950	0	38.2925	800,000,000	2025-04-30
270	2025-05-16	306,339,950	0	38.2925	800,000,000	2025-04-30
271	2025-05-15	306,339,950	0	38.2925	800,000,000	2025-04-30
272	2025-05-14	306,339,950	0	38.2925	800,000,000	2025-04-30
273	2025-05-13	306,339,950	0	38.2925	800,000,000	2025-04-30
274	2025-05-12	306,339,950	0	38.2925	800,000,000	2025-04-30
275	2025-05-09	306,339,950	0	38.2925	800,000,000	2025-04-30
276	2025-05-08	306,339,950	0	38.2925	800,000,000	2025-04-30
277	2025-05-07	306,339,950	0	38.2925	800,000,000	2025-04-30
278	2025-05-06	306,339,950	0	38.2925	800,000,000	2025-04-30
279	2025-05-02	306,339,950	0	38.2925	800,000,000	2025-04-30
280	2025-04-30	306,339,950	0	38.2925	800,000,000	2025-04-30
281	2025-04-29	306,339,950	0	38.2925	800,000,000	2025-03-31
282	2025-04-28	306,339,950	0	38.2925	800,000,000	2025-03-31
283	2025-04-25	306,339,950	0	38.2925	800,000,000	2025-03-31
284	2025-04-24	306,339,950	0	38.2925	800,000,000	2025-03-31
285	2025-04-23	306,339,950	0	38.2925	800,000,000	2025-03-31
286	2025-04-22	306,339,950	0	38.2925	800,000,000	2025-03-31
287	2025-04-17	306,339,950	0	38.2925	800,000,000	2025-03-31
288	2025-04-16	306,339,950	0	38.2925	800,000,000	2025-03-31
289	2025-04-15	306,339,950	0	38.2925	800,000,000	2025-03-31
290	2025-04-14	306,339,950	0	38.2925	800,000,000	2025-03-31
291	2025-04-11	306,339,950	0	38.2925	800,000,000	2025-03-31
292	2025-04-10	306,339,950	0	38.2925	800,000,000	2025-03-31
293	2025-04-09	306,339,950	0	38.2925	800,000,000	2025-03-31
294	2025-04-08	306,339,950	0	38.2925	800,000,000	2025-03-31
295	2025-04-07	306,339,950	0	38.2925	800,000,000	2025-03-31
296	2025-04-03	306,339,950	0	38.2925	800,000,000	2025-03-31
297	2025-04-02	306,339,950	0	38.2925	800,000,000	2025-03-31
298	2025-04-01	306,339,950	0	38.2925	800,000,000	2025-03-31
299	2025-03-31	306,339,950	0	38.2925	800,000,000	2025-03-31
300	2025-03-28	306,339,950	0	38.2925	800,000,000	2025-02-28
301	2025-03-27	306,339,950	0	38.2925	800,000,000	2025-02-28
302	2025-03-26	306,339,950	0	38.2925	800,000,000	2025-02-28
303	2025-03-25	306,339,950	0	38.2925	800,000,000	2025-02-28
304	2025-03-24	306,339,950	0	38.2925	800,000,000	2025-02-28
305	2025-03-21	306,339,950	0	38.2925	800,000,000	2025-02-28
306	2025-03-20	306,339,950	0	38.2925	800,000,000	2025-02-28
307	2025-03-19	306,339,950	0	38.2925	800,000,000	2025-02-28
308	2025-03-18	306,339,950	0	38.2925	800,000,000	2025-02-28
309	2025-03-17	306,339,950	0	38.2925	800,000,000	2025-02-28
310	2025-03-14	306,339,950	0	38.2925	800,000,000	2025-02-28
311	2025-03-13	306,339,950	0	38.2925	800,000,000	2025-02-28
312	2025-03-12	306,339,950	0	38.2925	800,000,000	2025-02-28
313	2025-03-11	306,339,950	0	38.2925	800,000,000	2025-02-28
314	2025-03-10	306,339,950	0	38.2925	800,000,000	2025-02-28
315	2025-03-07	306,339,950	0	38.2925	800,000,000	2025-02-28
316	2025-03-06	306,339,950	0	38.2925	800,000,000	2025-02-28
317	2025-03-05	306,339,950	0	38.2925	800,000,000	2025-02-28
318	2025-03-04	306,339,950	0	38.2925	800,000,000	2025-02-28
319	2025-03-03	306,339,950	0	38.2925	800,000,000	2025-02-28
320	2025-02-28	306,339,950	0	38.2925	800,000,000	2025-02-28
321	2025-02-27	306,339,950	0	38.2925	800,000,000	2025-01-31
322	2025-02-26	306,339,950	0	38.2925	800,000,000	2025-01-31
323	2025-02-25	306,339,950	0	38.2925	800,000,000	2025-01-31
324	2025-02-24	306,339,950	0	38.2925	800,000,000	2025-01-31
325	2025-02-21	306,339,950	0	38.2925	800,000,000	2025-01-31
326	2025-02-20	306,339,950	0	38.2925	800,000,000	2025-01-31
327	2025-02-19	306,339,950	0	38.2925	800,000,000	2025-01-31
328	2025-02-18	306,339,950	0	38.2925	800,000,000	2025-01-31
329	2025-02-17	306,339,950	0	38.2925	800,000,000	2025-01-31
330	2025-02-14	306,339,950	0	38.2925	800,000,000	2025-01-31
331	2025-02-13	306,339,950	0	38.2925	800,000,000	2025-01-31
332	2025-02-12	306,339,950	0	38.2925	800,000,000	2025-01-31
333	2025-02-11	306,339,950	0	38.2925	800,000,000	2025-01-31
334	2025-02-10	306,339,950	0	38.2925	800,000,000	2025-01-31
335	2025-02-07	306,339,950	0	38.2925	800,000,000	2025-01-31
336	2025-02-06	306,339,950	0	38.2925	800,000,000	2025-01-31
337	2025-02-05	306,339,950	0	38.2925	800,000,000	2025-01-31
338	2025-02-04	306,339,950	0	38.2925	800,000,000	2025-01-31
339	2025-02-03	306,339,950	0	38.2925	800,000,000	2025-01-31
340	2025-01-28	306,339,950	0	38.2925	800,000,000	2024-12-31
341	2025-01-27	306,339,950	0	38.2925	800,000,000	2024-12-31
342	2025-01-24	306,339,950	0	38.2925	800,000,000	2024-12-31
343	2025-01-23	306,339,950	0	38.2925	800,000,000	2024-12-31
344	2025-01-22	306,339,950	0	38.2925	800,000,000	2024-12-31
345	2025-01-21	306,339,950	0	38.2925	800,000,000	2024-12-31
346	2025-01-20	306,339,950	0	38.2925	800,000,000	2024-12-31
347	2025-01-17	306,339,950	0	38.2925	800,000,000	2024-12-31
348	2025-01-16	306,339,950	0	38.2925	800,000,000	2024-12-31
349	2025-01-15	306,339,950	0	38.2925	800,000,000	2024-12-31
350	2025-01-14	306,339,950	0	38.2925	800,000,000	2024-12-31
351	2025-01-13	306,339,950	0	38.2925	800,000,000	2024-12-31
352	2025-01-10	306,339,950	0	38.2925	800,000,000	2024-12-31
353	2025-01-09	306,339,950	0	38.2925	800,000,000	2024-12-31
354	2025-01-08	306,339,950	0	38.2925	800,000,000	2024-12-31
355	2025-01-07	306,339,950	0	38.2925	800,000,000	2024-12-31
356	2025-01-06	306,339,950	0	38.2925	800,000,000	2024-12-31
357	2025-01-03	306,339,950	0	38.2925	800,000,000	2024-12-31
358	2025-01-02	306,339,950	0	38.2925	800,000,000	2024-12-31
359	2024-12-31	306,339,950	0	38.2925	800,000,000	2024-12-31
360	2024-12-30	306,339,950	0	38.2925	800,000,000	2024-11-30
361	2024-12-27	306,339,950	0	38.2925	800,000,000	2024-11-30
362	2024-12-24	306,339,950	0	38.2925	800,000,000	2024-11-30
363	2024-12-23	306,339,950	0	38.2925	800,000,000	2024-11-30
364	2024-12-20	306,339,950	0	38.2925	800,000,000	2024-11-30
365	2024-12-19	306,339,950	0	38.2925	800,000,000	2024-11-30
366	2024-12-18	306,339,950	0	38.2925	800,000,000	2024-11-30
367	2024-12-17	306,339,950	0	38.2925	800,000,000	2024-11-30
368	2024-12-16	306,339,950	0	38.2925	800,000,000	2024-11-30
369	2024-12-13	306,339,950	0	38.2925	800,000,000	2024-11-30
370	2024-12-12	306,339,950	0	38.2925	800,000,000	2024-11-30
371	2024-12-11	306,339,950	0	38.2925	800,000,000	2024-11-30
372	2024-12-10	306,339,950	0	38.2925	800,000,000	2024-11-30
373	2024-12-09	306,339,950	0	38.2925	800,000,000	2024-11-30
374	2024-12-06	306,339,950	0	38.2925	800,000,000	2024-11-30
375	2024-12-05	306,339,950	0	38.2925	800,000,000	2024-11-30
376	2024-12-04	306,339,950	0	38.2925	800,000,000	2024-11-30
377	2024-12-03	306,339,950	0	38.2925	800,000,000	2024-11-30
378	2024-12-02	306,339,950	0	38.2925	800,000,000	2024-11-30
379	2024-11-29	306,339,950	0	38.2925	800,000,000	2024-10-31
380	2024-11-28	306,339,950	0	38.2925	800,000,000	2024-10-31
381	2024-11-27	306,339,950	0	38.2925	800,000,000	2024-10-31
382	2024-11-26	306,339,950	0	38.2925	800,000,000	2024-10-31
383	2024-11-25	306,339,950	0	38.2925	800,000,000	2024-10-31
384	2024-11-22	306,339,950	0	38.2925	800,000,000	2024-10-31
385	2024-11-21	306,339,950	0	38.2925	800,000,000	2024-10-31
386	2024-11-20	306,339,950	0	38.2925	800,000,000	2024-10-31
387	2024-11-19	306,339,950	0	38.2925	800,000,000	2024-10-31
388	2024-11-18	306,339,950	0	38.2925	800,000,000	2024-10-31
389	2024-11-15	306,339,950	0	38.2925	800,000,000	2024-10-31
390	2024-11-14	306,339,950	0	38.2925	800,000,000	2024-10-31
391	2024-11-13	306,339,950	0	38.2925	800,000,000	2024-10-31
392	2024-11-12	306,339,950	0	38.2925	800,000,000	2024-10-31
393	2024-11-11	306,339,950	0	38.2925	800,000,000	2024-10-31
394	2024-11-08	306,339,950	0	38.2925	800,000,000	2024-10-31
395	2024-11-07	306,339,950	0	38.2925	800,000,000	2024-10-31
396	2024-11-06	306,339,950	0	38.2925	800,000,000	2024-10-31
397	2024-11-05	306,339,950	0	38.2925	800,000,000	2024-10-31
398	2024-11-04	306,339,950	0	38.2925	800,000,000	2024-10-31
399	2024-11-01	306,339,950	0	38.2925	800,000,000	2024-10-31
400	2024-10-31	306,339,950	0	38.2925	800,000,000	2024-10-31
401	2024-10-30	306,339,950	0	38.2925	800,000,000	2024-09-30
402	2024-10-29	306,339,950	0	38.2925	800,000,000	2024-09-30
403	2024-10-28	306,339,950	0	38.2925	800,000,000	2024-09-30
404	2024-10-25	306,339,950	0	38.2925	800,000,000	2024-09-30
405	2024-10-24	306,339,950	0	38.2925	800,000,000	2024-09-30
406	2024-10-23	306,339,950	-70,000	38.2925	800,000,000	2024-09-30
407	2024-10-22	306,409,950	0	38.3012	800,000,000	2024-09-30
408	2024-10-21	306,409,950	0	38.3012	800,000,000	2024-09-30
409	2024-10-18	306,409,950	0	38.3012	800,000,000	2024-09-30
410	2024-10-17	306,409,950	0	38.3012	800,000,000	2024-09-30
411	2024-10-16	306,409,950	0	38.3012	800,000,000	2024-09-30
412	2024-10-15	306,409,950	0	38.3012	800,000,000	2024-09-30
413	2024-10-14	306,409,950	0	38.3012	800,000,000	2024-09-30
414	2024-10-10	306,409,950	0	38.3012	800,000,000	2024-09-30
415	2024-10-09	306,409,950	0	38.3012	800,000,000	2024-09-30
416	2024-10-08	306,409,950	0	38.3012	800,000,000	2024-09-30
417	2024-10-07	306,409,950	0	38.3012	800,000,000	2024-09-30
418	2024-10-04	306,409,950	0	38.3012	800,000,000	2024-09-30
419	2024-10-03	306,409,950	0	38.3012	800,000,000	2024-09-30
420	2024-10-02	306,409,950	0	38.3012	800,000,000	2024-09-30
421	2024-09-30	306,409,950	0	38.3012	800,000,000	2024-09-30
422	2024-09-27	306,409,950	0	38.3012	800,000,000	2024-08-31
423	2024-09-26	306,409,950	0	38.3012	800,000,000	2024-08-31
424	2024-09-25	306,409,950	0	38.3012	800,000,000	2024-08-31
425	2024-09-24	306,409,950	0	38.3012	800,000,000	2024-08-31
426	2024-09-23	306,409,950	0	38.3012	800,000,000	2024-08-31
427	2024-09-20	306,409,950	0	38.3012	800,000,000	2024-08-31
428	2024-09-19	306,409,950	0	38.3012	800,000,000	2024-08-31
429	2024-09-17	306,409,950	0	38.3012	800,000,000	2024-08-31
430	2024-09-16	306,409,950	0	38.3012	800,000,000	2024-08-31
431	2024-09-13	306,409,950	0	38.3012	800,000,000	2024-08-31
432	2024-09-12	306,409,950	0	38.3012	800,000,000	2024-08-31
433	2024-09-11	306,409,950	100,000	38.3012	800,000,000	2024-08-31
434	2024-09-10	306,309,950	-30,000	38.2887	800,000,000	2024-08-31
435	2024-09-09	306,339,950	0	38.2925	800,000,000	2024-08-31
436	2024-09-05	306,339,950	-5,000	38.2925	800,000,000	2024-08-31
437	2024-09-04	306,344,950	0	38.2931	800,000,000	2024-08-31
438	2024-09-03	306,344,950	-190,000	38.2931	800,000,000	2024-08-31
439	2024-09-02	306,534,950	-200,000	38.3169	800,000,000	2024-08-31
440	2024-08-30	306,734,950	0	38.3419	800,000,000	2024-07-31
441	2024-08-29	306,734,950	-200,000	38.3419	800,000,000	2024-07-31
442	2024-08-28	306,934,950	0	38.3669	800,000,000	2024-07-31
443	2024-08-27	306,934,950	-40,000	38.3669	800,000,000	2024-07-31
444	2024-08-26	306,974,950	0	38.3719	800,000,000	2024-07-31
445	2024-08-23	306,974,950	0	38.3719	800,000,000	2024-07-31
446	2024-08-22	306,974,950	-10,000	38.3719	800,000,000	2024-07-31
447	2024-08-21	306,984,950	-35,000	38.3731	800,000,000	2024-07-31
448	2024-08-20	307,019,950	0	38.3775	800,000,000	2024-07-31
449	2024-08-19	307,019,950	0	38.3775	800,000,000	2024-07-31
450	2024-08-16	307,019,950	0	38.3775	800,000,000	2024-07-31
451	2024-08-15	307,019,950	0	38.3775	800,000,000	2024-07-31
452	2024-08-14	307,019,950	0	38.3775	800,000,000	2024-07-31
453	2024-08-13	307,019,950	0	38.3775	800,000,000	2024-07-31
454	2024-08-12	307,019,950	0	38.3775	800,000,000	2024-07-31
455	2024-08-09	307,019,950	0	38.3775	800,000,000	2024-07-31
456	2024-08-08	307,019,950	0	38.3775	800,000,000	2024-07-31
457	2024-08-07	307,019,950	0	38.3775	800,000,000	2024-07-31
458	2024-08-06	307,019,950	-75,000	38.3775	800,000,000	2024-07-31
459	2024-08-05	307,094,950	-15,000	38.3869	800,000,000	2024-07-31
460	2024-08-02	307,109,950	0	38.3887	800,000,000	2024-07-31
461	2024-08-01	307,109,950	0	38.3887	800,000,000	2024-07-31
462	2024-07-31	307,109,950	0	38.3887	800,000,000	2024-07-31
463	2024-07-30	307,109,950	0	38.3887	800,000,000	2024-06-30
464	2024-07-29	307,109,950	-20,000	38.3887	800,000,000	2024-06-30
465	2024-07-26	307,129,950	0	38.3912	800,000,000	2024-06-30
466	2024-07-25	307,129,950	0	38.3912	800,000,000	2024-06-30
467	2024-07-24	307,129,950	0	38.3912	800,000,000	2024-06-30
468	2024-07-23	307,129,950	-425,000	38.3912	800,000,000	2024-06-30
469	2024-07-22	307,554,950	-460,000	38.4444	800,000,000	2024-06-30
470	2024-07-19	308,014,950	-710,000	38.5019	800,000,000	2024-06-30
471	2024-07-18	308,724,950	0	38.5906	800,000,000	2024-06-30
472	2024-07-17	308,724,950	0	38.5906	800,000,000	2024-06-30
473	2024-07-16	308,724,950	100,000	38.5906	800,000,000	2024-06-30
474	2024-07-15	308,624,950	0	38.5781	800,000,000	2024-06-30
475	2024-07-12	308,624,950	55,000	38.5781	800,000,000	2024-06-30
476	2024-07-11	308,569,950	80,000	38.5712	800,000,000	2024-06-30
477	2024-07-10	308,489,950	0	38.5612	800,000,000	2024-06-30
478	2024-07-09	308,489,950	0	38.5612	800,000,000	2024-06-30
479	2024-07-08	308,489,950	0	38.5612	800,000,000	2024-06-30
480	2024-07-05	308,489,950	0	38.5612	800,000,000	2024-06-30
481	2024-07-04	308,489,950	70,000	38.5612	800,000,000	2024-06-30
482	2024-07-03	308,419,950	-20,000	38.5525	800,000,000	2024-06-30
483	2024-07-02	308,439,950	-50,000	38.5550	800,000,000	2024-06-30
484	2024-06-28	308,489,950	-70,000	38.5612	800,000,000	2024-05-31
485	2024-06-27	308,559,950	0	38.5700	800,000,000	2024-05-31
486	2024-06-26	308,559,950	-285,000	38.5700	800,000,000	2024-05-31
487	2024-06-25	308,844,950	5,000	38.6056	800,000,000	2024-05-31
488	2024-06-24	308,839,950	0	38.6050	800,000,000	2024-05-31
489	2024-06-21	308,839,950	0	38.6050	800,000,000	2024-05-31
490	2024-06-20	308,839,950	25,000	38.6050	800,000,000	2024-05-31
491	2024-06-19	308,814,950	10,000	38.6019	800,000,000	2024-05-31
492	2024-06-18	308,804,950	-85,000	38.6006	800,000,000	2024-05-31
493	2024-06-17	308,889,950	0	38.6112	800,000,000	2024-05-31
494	2024-06-14	308,889,950	-25,000	38.6112	800,000,000	2024-05-31
495	2024-06-13	308,914,950	105,000	38.6144	800,000,000	2024-05-31
496	2024-06-12	308,809,950	0	38.6012	800,000,000	2024-05-31
497	2024-06-11	308,809,950	-20,000	38.6012	800,000,000	2024-05-31
498	2024-06-07	308,829,950	-95,000	38.6037	800,000,000	2024-05-31
499	2024-06-06	308,924,950	0	38.6156	800,000,000	2024-05-31
500	2024-06-05	308,924,950	0	38.6156	800,000,000	2024-05-31
501	2024-06-04	308,924,950	0	38.6156	800,000,000	2024-05-31
502	2024-06-03	308,924,950	0	38.6156	800,000,000	2024-05-31
503	2024-05-31	308,924,950	25,000	38.6156	800,000,000	2024-05-31
504	2024-05-30	308,899,950	-100,000	38.6125	800,000,000	2024-04-30
505	2024-05-29	308,999,950	0	38.6250	800,000,000	2024-04-30
506	2024-05-28	308,999,950	65,000	38.6250	800,000,000	2024-04-30
507	2024-05-27	308,934,950	50,000	38.6169	800,000,000	2024-04-30
508	2024-05-24	308,884,950	-5,000	38.6106	800,000,000	2024-04-30
509	2024-05-23	308,889,950	30,000	38.6112	800,000,000	2024-04-30
510	2024-05-22	308,859,950	80,000	38.6075	800,000,000	2024-04-30
511	2024-05-21	308,779,950	45,000	38.5975	800,000,000	2024-04-30
512	2024-05-20	308,734,950	-610,000	38.5919	800,000,000	2024-04-30
513	2024-05-17	309,344,950	65,000	38.6681	800,000,000	2024-04-30
514	2024-05-16	309,279,950	0	38.6600	800,000,000	2024-04-30
515	2024-05-14	309,279,950	0	38.6600	800,000,000	2024-04-30
516	2024-05-13	309,279,950	0	38.6600	800,000,000	2024-04-30
517	2024-05-10	309,279,950	0	38.6600	800,000,000	2024-04-30
518	2024-05-09	309,279,950	0	38.6600	800,000,000	2024-04-30
519	2024-05-08	309,279,950	5,000	38.6600	800,000,000	2024-04-30
520	2024-05-07	309,274,950	0	38.6594	800,000,000	2024-04-30
521	2024-05-06	309,274,950	30,000	38.6594	800,000,000	2024-04-30
522	2024-05-03	309,244,950	5,000	38.6556	800,000,000	2024-04-30
523	2024-05-02	309,239,950	0	38.6550	800,000,000	2024-04-30
524	2024-04-30	309,239,950	-45,000	38.6550	800,000,000	2024-04-30
525	2024-04-29	309,284,950	-190,000	38.6606	800,000,000	2024-03-31
526	2024-04-26	309,474,950	0	38.6844	800,000,000	2024-03-31
527	2024-04-25	309,474,950	-5,000	38.6844	800,000,000	2024-03-31
528	2024-04-24	309,479,950	-50,000	38.6850	800,000,000	2024-03-31
529	2024-04-23	309,529,950	5,000	38.6912	800,000,000	2024-03-31
530	2024-04-22	309,524,950	0	38.6906	800,000,000	2024-03-31
531	2024-04-19	309,524,950	-30,000	38.6906	800,000,000	2024-03-31
532	2024-04-18	309,554,950	-15,000	38.6944	800,000,000	2024-03-31
533	2024-04-17	309,569,950	0	38.6962	800,000,000	2024-03-31
534	2024-04-16	309,569,950	-25,000	38.6962	800,000,000	2024-03-31
535	2024-04-15	309,594,950	0	38.6994	800,000,000	2024-03-31
536	2024-04-12	309,594,950	0	38.6994	800,000,000	2024-03-31
537	2024-04-11	309,594,950	20,000	38.6994	800,000,000	2024-03-31
538	2024-04-10	309,574,950	-15,000	38.6969	800,000,000	2024-03-31
539	2024-04-09	309,589,950	-5,000	38.6987	800,000,000	2024-03-31
540	2024-04-08	309,594,950	0	38.6994	800,000,000	2024-03-31
541	2024-04-05	309,594,950	0	38.6994	800,000,000	2024-03-31
542	2024-04-03	309,594,950	25,000	38.6994	800,000,000	2024-03-31
543	2024-04-02	309,569,950	5,000	38.6962	800,000,000	2024-03-31
544	2024-03-28	309,564,950	5,000	38.6956	800,000,000	2024-02-29
545	2024-03-27	309,559,950	30,000	38.6950	800,000,000	2024-02-29
546	2024-03-26	309,529,950	0	38.6912	800,000,000	2024-02-29
547	2024-03-25	309,529,950	0	38.6912	800,000,000	2024-02-29
548	2024-03-22	309,529,950	-5,000	38.6912	800,000,000	2024-02-29
549	2024-03-21	309,534,950	25,000	38.6919	800,000,000	2024-02-29
550	2024-03-20	309,509,950	25,000	38.6887	800,000,000	2024-02-29
551	2024-03-19	309,484,950	25,000	38.6856	800,000,000	2024-02-29
552	2024-03-18	309,459,950	45,000	38.6825	800,000,000	2024-02-29
553	2024-03-15	309,414,950	50,000	38.6769	800,000,000	2024-02-29
554	2024-03-14	309,364,950	40,000	38.6706	800,000,000	2024-02-29
555	2024-03-13	309,324,950	40,000	38.6656	800,000,000	2024-02-29
556	2024-03-12	309,284,950	50,000	38.6606	800,000,000	2024-02-29
557	2024-03-11	309,234,950	30,000	38.6544	800,000,000	2024-02-29
558	2024-03-08	309,204,950	0	38.6506	800,000,000	2024-02-29
559	2024-03-07	309,204,950	50,000	38.6506	800,000,000	2024-02-29
560	2024-03-06	309,154,950	0	38.6444	800,000,000	2024-02-29
561	2024-03-05	309,154,950	0	38.6444	800,000,000	2024-02-29
562	2024-03-04	309,154,950	0	38.6444	800,000,000	2024-02-29
563	2024-03-01	309,154,950	0	38.6444	800,000,000	2024-02-29
564	2024-02-29	309,154,950	30,000	38.6444	800,000,000	2024-02-29
565	2024-02-28	309,124,950	60,000	38.6406	800,000,000	2024-01-31
566	2024-02-27	309,064,950	0	38.6331	800,000,000	2024-01-31
567	2024-02-26	309,064,950	0	38.6331	800,000,000	2024-01-31
568	2024-02-23	309,064,950	50,000	38.6331	800,000,000	2024-01-31
569	2024-02-22	309,014,950	-160,000	38.6269	800,000,000	2024-01-31
570	2024-02-21	309,174,950	260,000	38.6469	800,000,000	2024-01-31
571	2024-02-20	308,914,950	0	38.6144	800,000,000	2024-01-31
572	2024-02-19	308,914,950	0	38.6144	800,000,000	2024-01-31
573	2024-02-16	308,914,950	0	38.6144	800,000,000	2024-01-31
574	2024-02-15	308,914,950	0	38.6144	800,000,000	2024-01-31
575	2024-02-14	308,914,950	0	38.6144	800,000,000	2024-01-31
576	2024-02-09	308,914,950	0	38.6144	800,000,000	2024-01-31
577	2024-02-08	308,914,950	0	38.6144	800,000,000	2024-01-31
578	2024-02-07	308,914,950	0	38.6144	800,000,000	2024-01-31
579	2024-02-06	308,914,950	105,000	38.6144	800,000,000	2024-01-31
580	2024-02-05	308,809,950	0	38.6012	800,000,000	2024-01-31
581	2024-02-02	308,809,950	-105,000	38.6012	800,000,000	2024-01-31
582	2024-02-01	308,914,950	0	38.6144	800,000,000	2024-01-31
583	2024-01-31	308,914,950	40,000	38.6144	800,000,000	2024-01-31
584	2024-01-30	308,874,950	0	38.6094	800,000,000	2023-12-31
585	2024-01-29	308,874,950	-200,000	38.6094	800,000,000	2023-12-31
586	2024-01-26	309,074,950	0	38.6344	800,000,000	2023-12-31
587	2024-01-25	309,074,950	0	38.6344	800,000,000	2023-12-31
588	2024-01-24	309,074,950	0	38.6344	800,000,000	2023-12-31
589	2024-01-23	309,074,950	0	38.6344	800,000,000	2023-12-31
590	2024-01-22	309,074,950	0	38.6344	800,000,000	2023-12-31
591	2024-01-19	309,074,950	0	38.6344	800,000,000	2023-12-31
592	2024-01-18	309,074,950	225,000	38.6344	800,000,000	2023-12-31
593	2024-01-17	308,849,950	30,000	38.6062	800,000,000	2023-12-31
594	2024-01-16	308,819,950	85,000	38.6025	800,000,000	2023-12-31
595	2024-01-15	308,734,950	0	38.5919	800,000,000	2023-12-31
596	2024-01-12	308,734,950	10,000	38.5919	800,000,000	2023-12-31
597	2024-01-11	308,724,950	0	38.5906	800,000,000	2023-12-31
598	2024-01-10	308,724,950	0	38.5906	800,000,000	2023-12-31
599	2024-01-09	308,724,950	-25,000	38.5906	800,000,000	2023-12-31
600	2024-01-08	308,749,950	0	38.5937	800,000,000	2023-12-31
601	2024-01-05	308,749,950	-135,000	38.5937	800,000,000	2023-12-31
602	2024-01-04	308,884,950	0	38.6106	800,000,000	2023-12-31
603	2024-01-03	308,884,950	-10,000	38.6106	800,000,000	2023-12-31
604	2024-01-02	308,894,950	0	38.6119	800,000,000	2023-12-31
605	2023-12-29	308,894,950	0	38.6119	800,000,000	2023-11-30
606	2023-12-28	308,894,950	-180,000	38.6119	800,000,000	2023-11-30
607	2023-12-27	309,074,950	-540,000	38.6344	800,000,000	2023-11-30
608	2023-12-22	309,614,950	-340,000	38.7019	800,000,000	2023-11-30
609	2023-12-21	309,954,950	-635,000	38.7444	800,000,000	2023-11-30
610	2023-12-20	310,589,950	-325,000	38.8237	800,000,000	2023-11-30
611	2023-12-19	310,914,950	-5,000	38.8644	800,000,000	2023-11-30
612	2023-12-18	310,919,950	10,000	38.8650	800,000,000	2023-11-30
613	2023-12-15	310,909,950	0	38.8637	800,000,000	2023-11-30
614	2023-12-14	310,909,950	0	38.8637	800,000,000	2023-11-30
615	2023-12-13	310,909,950	0	38.8637	800,000,000	2023-11-30
616	2023-12-12	310,909,950	0	38.8637	800,000,000	2023-11-30
617	2023-12-11	310,909,950	-190,000	38.8637	800,000,000	2023-11-30
618	2023-12-08	311,099,950	-5,000	38.8875	800,000,000	2023-11-30
619	2023-12-07	311,104,950	0	38.8881	800,000,000	2023-11-30
620	2023-12-06	311,104,950	25,000	38.8881	800,000,000	2023-11-30
621	2023-12-05	311,079,950	-1,150,000	38.8850	800,000,000	2023-11-30
622	2023-12-04	312,229,950	-10,000	39.0287	800,000,000	2023-11-30
623	2023-12-01	312,239,950	0	39.0300	800,000,000	2023-11-30
624	2023-11-30	312,239,950	0	39.0300	800,000,000	2023-11-30
625	2023-11-29	312,239,950	0	39.0300	800,000,000	2023-10-31
626	2023-11-28	312,239,950	0	39.0300	800,000,000	2023-10-31
627	2023-11-27	312,239,950	0	39.0300	800,000,000	2023-10-31
628	2023-11-24	312,239,950	0	39.0300	800,000,000	2023-10-31
629	2023-11-23	312,239,950	0	39.0300	800,000,000	2023-10-31
630	2023-11-22	312,239,950	0	39.0300	800,000,000	2023-10-31
631	2023-11-21	312,239,950	0	39.0300	800,000,000	2023-10-31
632	2023-11-20	312,239,950	0	39.0300	800,000,000	2023-10-31
633	2023-11-17	312,239,950	0	39.0300	800,000,000	2023-10-31
634	2023-11-16	312,239,950	0	39.0300	800,000,000	2023-10-31
635	2023-11-15	312,239,950	0	39.0300	800,000,000	2023-10-31
636	2023-11-14	312,239,950	0	39.0300	800,000,000	2023-10-31
637	2023-11-13	312,239,950	0	39.0300	800,000,000	2023-10-31
638	2023-11-10	312,239,950	0	39.0300	800,000,000	2023-10-31
639	2023-11-09	312,239,950	0	39.0300	800,000,000	2023-10-31
640	2023-11-08	312,239,950	0	39.0300	800,000,000	2023-10-31
641	2023-11-07	312,239,950	0	39.0300	800,000,000	2023-10-31
642	2023-11-06	312,239,950	0	39.0300	800,000,000	2023-10-31
643	2023-11-03	312,239,950	0	39.0300	800,000,000	2023-10-31
644	2023-11-02	312,239,950	5,000	39.0300	800,000,000	2023-10-31
645	2023-11-01	312,234,950	0	39.0294	800,000,000	2023-10-31
646	2023-10-31	312,234,950	0	39.0294	800,000,000	2023-10-31
647	2023-10-30	312,234,950	0	39.0294	800,000,000	2023-09-30
648	2023-10-27	312,234,950	0	39.0294	800,000,000	2023-09-30
649	2023-10-26	312,234,950	0	39.0294	800,000,000	2023-09-30
650	2023-10-25	312,234,950	-3,405,000	39.0294	800,000,000	2023-09-30
651	2023-10-24	315,639,950	0	39.4550	800,000,000	2023-09-30
652	2023-10-20	315,639,950	430,000	39.4550	800,000,000	2023-09-30
653	2023-10-19	315,209,950	0	39.4012	800,000,000	2023-09-30
654	2023-10-18	315,209,950	0	39.4012	800,000,000	2023-09-30
655	2023-10-17	315,209,950	0	39.4012	800,000,000	2023-09-30
656	2023-10-16	315,209,950	0	39.4012	800,000,000	2023-09-30
657	2023-10-13	315,209,950	-5,000	39.4012	800,000,000	2023-09-30
658	2023-10-12	315,214,950	0	39.4019	800,000,000	2023-09-30
659	2023-10-11	315,214,950	0	39.4019	800,000,000	2023-09-30
660	2023-10-10	315,214,950	0	39.4019	800,000,000	2023-09-30
661	2023-10-09	315,214,950	0	39.4019	800,000,000	2023-09-30
662	2023-10-06	315,214,950	0	39.4019	800,000,000	2023-09-30
663	2023-10-05	315,214,950	-325,000	39.4019	800,000,000	2023-09-30
664	2023-10-04	315,539,950	0	39.4425	800,000,000	2023-09-30
665	2023-10-03	315,539,950	-5,000	39.4425	800,000,000	2023-09-30
666	2023-09-29	315,544,950	45,000	39.4431	800,000,000	2023-08-31
667	2023-09-28	315,499,950	-10,000	39.4375	800,000,000	2023-08-31
668	2023-09-27	315,509,950	-10,000	39.4387	800,000,000	2023-08-31
669	2023-09-26	315,519,950	20,000	39.4400	800,000,000	2023-08-31
670	2023-09-25	315,499,950	0	39.4375	800,000,000	2023-08-31
671	2023-09-22	315,499,950	0	39.4375	800,000,000	2023-08-31
672	2023-09-21	315,499,950	0	39.4375	800,000,000	2023-08-31
673	2023-09-20	315,499,950	0	39.4375	800,000,000	2023-08-31
674	2023-09-19	315,499,950	0	39.4375	800,000,000	2023-08-31
675	2023-09-18	315,499,950	0	39.4375	800,000,000	2023-08-31
676	2023-09-15	315,499,950	0	39.4375	800,000,000	2023-08-31
677	2023-09-14	315,499,950	0	39.4375	800,000,000	2023-08-31
678	2023-09-13	315,499,950	0	39.4375	800,000,000	2023-08-31
679	2023-09-12	315,499,950	-20,000	39.4375	800,000,000	2023-08-31
680	2023-09-11	315,519,950	15,000	39.4400	800,000,000	2023-08-31
681	2023-09-07	315,504,950	0	39.4381	800,000,000	2023-08-31
682	2023-09-06	315,504,950	5,000	39.4381	800,000,000	2023-08-31
683	2023-09-05	315,499,950	0	39.4375	800,000,000	2023-08-31
684	2023-09-04	315,499,950	30,000	39.4375	800,000,000	2023-08-31
685	2023-08-31	315,469,950	40,000	39.4337	800,000,000	2023-08-31
686	2023-08-30	315,429,950	0	39.4287	800,000,000	2023-07-31
687	2023-08-29	315,429,950	0	39.4287	800,000,000	2023-07-31
688	2023-08-28	315,429,950	0	39.4287	800,000,000	2023-07-31
689	2023-08-25	315,429,950	0	39.4287	800,000,000	2023-07-31
690	2023-08-24	315,429,950	-5,000	39.4287	800,000,000	2023-07-31
691	2023-08-23	315,434,950	-5,000	39.4294	800,000,000	2023-07-31
692	2023-08-22	315,439,950	0	39.4300	800,000,000	2023-07-31
693	2023-08-21	315,439,950	0	39.4300	800,000,000	2023-07-31
694	2023-08-18	315,439,950	0	39.4300	800,000,000	2023-07-31
695	2023-08-17	315,439,950	0	39.4300	800,000,000	2023-07-31
696	2023-08-16	315,439,950	0	39.4300	800,000,000	2023-07-31
697	2023-08-15	315,439,950	0	39.4300	800,000,000	2023-07-31
698	2023-08-14	315,439,950	-110,000	39.4300	800,000,000	2023-07-31
699	2023-08-11	315,549,950	0	39.4437	800,000,000	2023-07-31
700	2023-08-10	315,549,950	0	39.4437	800,000,000	2023-07-31
701	2023-08-09	315,549,950	0	39.4437	800,000,000	2023-07-31
702	2023-08-08	315,549,950	-5,000	39.4437	800,000,000	2023-07-31
703	2023-08-07	315,554,950	0	39.4444	800,000,000	2023-07-31
704	2023-08-04	315,554,950	0	39.4444	800,000,000	2023-07-31
705	2023-08-03	315,554,950	0	39.4444	800,000,000	2023-07-31
706	2023-08-02	315,554,950	0	39.4444	800,000,000	2023-07-31
707	2023-08-01	315,554,950	0	39.4444	800,000,000	2023-07-31
708	2023-07-31	315,554,950	0	39.4444	800,000,000	2023-07-31
709	2023-07-28	315,554,950	0	39.4444	800,000,000	2023-06-30
710	2023-07-27	315,554,950	25,000	39.4444	800,000,000	2023-06-30
711	2023-07-26	315,529,950	-5,000	39.4412	800,000,000	2023-06-30
712	2023-07-25	315,534,950	0	39.4419	800,000,000	2023-06-30
713	2023-07-24	315,534,950	0	39.4419	800,000,000	2023-06-30
714	2023-07-21	315,534,950	470,000	39.4419	800,000,000	2023-06-30
715	2023-07-20	315,064,950	0	39.3831	800,000,000	2023-06-30
716	2023-07-19	315,064,950	0	39.3831	800,000,000	2023-06-30
717	2023-07-18	315,064,950	0	39.3831	800,000,000	2023-06-30
718	2023-07-14	315,064,950	10,000	39.3831	800,000,000	2023-06-30
719	2023-07-13	315,054,950	60,000	39.3819	800,000,000	2023-06-30
720	2023-07-12	314,994,950	0	39.3744	800,000,000	2023-06-30
721	2023-07-11	314,994,950	0	39.3744	800,000,000	2023-06-30
722	2023-07-10	314,994,950	0	39.3744	800,000,000	2023-06-30
723	2023-07-07	314,994,950	0	39.3744	800,000,000	2023-06-30
724	2023-07-06	314,994,950	-275,000	39.3744	800,000,000	2023-06-30
725	2023-07-05	315,269,950	0	39.4087	800,000,000	2023-06-30
726	2023-07-04	315,269,950	-5,000	39.4087	800,000,000	2023-06-30
727	2023-07-03	315,274,950	0	39.4094	800,000,000	2023-06-30
728	2023-06-30	315,274,950	0	39.4094	800,000,000	2023-06-30
729	2023-06-29	315,274,950	0	39.4094	800,000,000	2023-05-31
730	2023-06-28	315,274,950	0	39.4094	800,000,000	2023-05-31
731	2023-06-27	315,274,950	-25,000	39.4094	800,000,000	2023-05-31
732	2023-06-26	315,299,950	0	39.4125	800,000,000	2023-05-31
733	2023-06-23	315,299,950	0	39.4125	800,000,000	2023-05-31
734	2023-06-21	315,299,950	-140,000	39.4125	800,000,000	2023-05-31
735	2023-06-20	315,439,950	0	39.4300	800,000,000	2023-05-31
736	2023-06-19	315,439,950	-60,000	39.4300	800,000,000	2023-05-31
737	2023-06-16	315,499,950	0	39.4375	800,000,000	2023-05-31
738	2023-06-15	315,499,950	0	39.4375	800,000,000	2023-05-31
739	2023-06-14	315,499,950	0	39.4375	800,000,000	2023-05-31
740	2023-06-13	315,499,950	15,000	39.4375	800,000,000	2023-05-31
741	2023-06-12	315,484,950	5,000	39.4356	800,000,000	2023-05-31
742	2023-06-09	315,479,950	0	39.4350	800,000,000	2023-05-31
743	2023-06-08	315,479,950	0	39.4350	800,000,000	2023-05-31
744	2023-06-07	315,479,950	0	39.4350	800,000,000	2023-05-31
745	2023-06-06	315,479,950	0	39.4350	800,000,000	2023-05-31
746	2023-06-05	315,479,950	-80,000	39.4350	800,000,000	2023-05-31
747	2023-06-02	315,559,950	0	39.4450	800,000,000	2023-05-31
748	2023-06-01	315,559,950	0	39.4450	800,000,000	2023-05-31
749	2023-05-31	315,559,950	25,000	39.4450	800,000,000	2023-05-31
750	2023-05-30	315,534,950	5,000	39.4419	800,000,000	2023-04-30
751	2023-05-29	315,529,950	-30,000	39.4412	800,000,000	2023-04-30
752	2023-05-25	315,559,950	-70,000	39.4450	800,000,000	2023-04-30
753	2023-05-24	315,629,950	195,000	39.4537	800,000,000	2023-04-30
754	2023-05-23	315,434,950	0	39.4294	800,000,000	2023-04-30
755	2023-05-22	315,434,950	0	39.4294	800,000,000	2023-04-30
756	2023-05-19	315,434,950	185,000	39.4294	800,000,000	2023-04-30
757	2023-05-18	315,249,950	0	39.4062	800,000,000	2023-04-30
758	2023-05-17	315,249,950	30,000	39.4062	800,000,000	2023-04-30
759	2023-05-16	315,219,950	40,000	39.4025	800,000,000	2023-04-30
760	2023-05-15	315,179,950	225,000	39.3975	800,000,000	2023-04-30
761	2023-05-12	314,954,950	90,000	39.3694	800,000,000	2023-04-30
762	2023-05-11	314,864,950	100,000	39.3581	800,000,000	2023-04-30
763	2023-05-10	314,764,950	0	39.3456	800,000,000	2023-04-30
764	2023-05-09	314,764,950	0	39.3456	800,000,000	2023-04-30
765	2023-05-08	314,764,950	0	39.3456	800,000,000	2023-04-30
766	2023-05-05	314,764,950	0	39.3456	800,000,000	2023-04-30
767	2023-05-04	314,764,950	0	39.3456	800,000,000	2023-04-30
768	2023-05-03	314,764,950	0	39.3456	800,000,000	2023-04-30
769	2023-05-02	314,764,950	0	39.3456	800,000,000	2023-04-30
770	2023-04-28	314,764,950	0	39.3456	800,000,000	2023-03-31
771	2023-04-27	314,764,950	840,000	39.3456	800,000,000	2023-03-31
772	2023-04-26	313,924,950	-1,000,000	39.2406	800,000,000	2023-03-31
773	2023-04-25	314,924,950	0	39.3656	800,000,000	2023-03-31
774	2023-04-24	314,924,950	0	39.3656	800,000,000	2023-03-31
775	2023-04-21	314,924,950	5,000	39.3656	800,000,000	2023-03-31
776	2023-04-20	314,919,950	1,000,000	39.3650	800,000,000	2023-03-31
777	2023-04-19	313,919,950	0	39.2400	800,000,000	2023-03-31
778	2023-04-18	313,919,950	0	39.2400	800,000,000	2023-03-31
779	2023-04-17	313,919,950	0	39.2400	800,000,000	2023-03-31
780	2023-04-14	313,919,950	0	39.2400	800,000,000	2023-03-31
781	2023-04-13	313,919,950	0	39.2400	800,000,000	2023-03-31
782	2023-04-12	313,919,950	0	39.2400	800,000,000	2023-03-31
783	2023-04-11	313,919,950	0	39.2400	800,000,000	2023-03-31
784	2023-04-06	313,919,950	50,000	39.2400	800,000,000	2023-03-31
785	2023-04-04	313,869,950	135,000	39.2337	800,000,000	2023-03-31
786	2023-04-03	313,734,950	0	39.2169	800,000,000	2023-03-31
787	2023-03-31	313,734,950	0	39.2169	800,000,000	2023-03-31
788	2023-03-30	313,734,950	0	39.2169	800,000,000	2023-02-28
789	2023-03-29	313,734,950	0	39.2169	800,000,000	2023-02-28
790	2023-03-28	313,734,950	55,000	39.2169	800,000,000	2023-02-28
791	2023-03-27	313,679,950	0	39.2100	800,000,000	2023-02-28
792	2023-03-24	313,679,950	0	39.2100	800,000,000	2023-02-28
793	2023-03-23	313,679,950	15,000	39.2100	800,000,000	2023-02-28
794	2023-03-22	313,664,950	0	39.2081	800,000,000	2023-02-28
795	2023-03-21	313,664,950	-20,000	39.2081	800,000,000	2023-02-28
796	2023-03-20	313,684,950	-15,000	39.2106	800,000,000	2023-02-28
797	2023-03-17	313,699,950	0	39.2125	800,000,000	2023-02-28
798	2023-03-16	313,699,950	0	39.2125	800,000,000	2023-02-28
799	2023-03-15	313,699,950	0	39.2125	800,000,000	2023-02-28
800	2023-03-14	313,699,950	0	39.2125	800,000,000	2023-02-28
801	2023-03-13	313,699,950	0	39.2125	800,000,000	2023-02-28
802	2023-03-10	313,699,950	0	39.2125	800,000,000	2023-02-28
803	2023-03-09	313,699,950	0	39.2125	800,000,000	2023-02-28
804	2023-03-08	313,699,950	0	39.2125	800,000,000	2023-02-28
805	2023-03-07	313,699,950	-5,000	39.2125	800,000,000	2023-02-28
806	2023-03-06	313,704,950	0	39.2131	800,000,000	2023-02-28
807	2023-03-03	313,704,950	0	39.2131	800,000,000	2023-02-28
808	2023-03-02	313,704,950	0	39.2131	800,000,000	2023-02-28
809	2023-03-01	313,704,950	-60,000	39.2131	800,000,000	2023-02-28
810	2023-02-28	313,764,950	0	39.2206	800,000,000	2023-02-28
811	2023-02-27	313,764,950	0	39.2206	800,000,000	2023-01-31
812	2023-02-24	313,764,950	0	39.2206	800,000,000	2023-01-31
813	2023-02-23	313,764,950	0	39.2206	800,000,000	2023-01-31
814	2023-02-22	313,764,950	0	39.2206	800,000,000	2023-01-31
815	2023-02-21	313,764,950	0	39.2206	800,000,000	2023-01-31
816	2023-02-20	313,764,950	0	39.2206	800,000,000	2023-01-31
817	2023-02-17	313,764,950	0	39.2206	800,000,000	2023-01-31
818	2023-02-16	313,764,950	0	39.2206	800,000,000	2023-01-31
819	2023-02-15	313,764,950	0	39.2206	800,000,000	2023-01-31
820	2023-02-14	313,764,950	100,000	39.2206	800,000,000	2023-01-31
821	2023-02-13	313,664,950	0	39.2081	800,000,000	2023-01-31
822	2023-02-10	313,664,950	0	39.2081	800,000,000	2023-01-31
823	2023-02-09	313,664,950	0	39.2081	800,000,000	2023-01-31
824	2023-02-08	313,664,950	0	39.2081	800,000,000	2023-01-31
825	2023-02-07	313,664,950	0	39.2081	800,000,000	2023-01-31
826	2023-02-06	313,664,950	0	39.2081	800,000,000	2023-01-31
827	2023-02-03	313,664,950	0	39.2081	800,000,000	2023-01-31
828	2023-02-02	313,664,950	0	39.2081	800,000,000	2023-01-31
829	2023-02-01	313,664,950	0	39.2081	800,000,000	2023-01-31
830	2023-01-31	313,664,950	0	39.2081	800,000,000	2023-01-31
831	2023-01-30	313,664,950	0	39.2081	800,000,000	2022-12-31
832	2023-01-27	313,664,950	45,000	39.2081	800,000,000	2022-12-31
833	2023-01-26	313,619,950	0	39.2025	800,000,000	2022-12-31
834	2023-01-20	313,619,950	0	39.2025	800,000,000	2022-12-31
835	2023-01-19	313,619,950	0	39.2025	800,000,000	2022-12-31
836	2023-01-18	313,619,950	0	39.2025	800,000,000	2022-12-31
837	2023-01-17	313,619,950	0	39.2025	800,000,000	2022-12-31
838	2023-01-16	313,619,950	0	39.2025	800,000,000	2022-12-31
839	2023-01-13	313,619,950	0	39.2025	800,000,000	2022-12-31
840	2023-01-12	313,619,950	0	39.2025	800,000,000	2022-12-31
841	2023-01-11	313,619,950	0	39.2025	800,000,000	2022-12-31
842	2023-01-10	313,619,950	30,000	39.2025	800,000,000	2022-12-31
843	2023-01-09	313,589,950	950,000	39.1987	800,000,000	2022-12-31
844	2023-01-06	312,639,950	0	39.0800	800,000,000	2022-12-31
845	2023-01-05	312,639,950	0	39.0800	800,000,000	2022-12-31
846	2023-01-04	312,639,950	15,000	39.0800	800,000,000	2022-12-31
847	2023-01-03	312,624,950	0	39.0781	800,000,000	2022-12-31
848	2022-12-30	312,624,950	70,000	39.0781	800,000,000	2022-11-30
849	2022-12-29	312,554,950	0	39.0694	800,000,000	2022-11-30
850	2022-12-28	312,554,950	0	39.0694	800,000,000	2022-11-30
851	2022-12-23	312,554,950	0	39.0694	800,000,000	2022-11-30
852	2022-12-22	312,554,950	0	39.0694	800,000,000	2022-11-30
853	2022-12-21	312,554,950	0	39.0694	800,000,000	2022-11-30
854	2022-12-20	312,554,950	20,000	39.0694	800,000,000	2022-11-30
855	2022-12-19	312,534,950	-155,000	39.0669	800,000,000	2022-11-30
856	2022-12-16	312,689,950	-5,000	39.0862	800,000,000	2022-11-30
857	2022-12-15	312,694,950	0	39.0869	800,000,000	2022-11-30
858	2022-12-14	312,694,950	-5,000	39.0869	800,000,000	2022-11-30
859	2022-12-13	312,699,950	0	39.0875	800,000,000	2022-11-30
860	2022-12-12	312,699,950	0	39.0875	800,000,000	2022-11-30
861	2022-12-09	312,699,950	0	39.0875	800,000,000	2022-11-30
862	2022-12-08	312,699,950	0	39.0875	800,000,000	2022-11-30
863	2022-12-07	312,699,950	-5,000	39.0875	800,000,000	2022-11-30
864	2022-12-06	312,704,950	0	39.0881	800,000,000	2022-11-30
865	2022-12-05	312,704,950	10,000	39.0881	800,000,000	2022-11-30
866	2022-12-02	312,694,950	0	39.0869	800,000,000	2022-11-30
867	2022-12-01	312,694,950	0	39.0869	800,000,000	2022-11-30
868	2022-11-30	312,694,950	0	39.0869	800,000,000	2022-11-30
869	2022-11-29	312,694,950	0	39.0869	800,000,000	2022-10-31
870	2022-11-28	312,694,950	0	39.0869	800,000,000	2022-10-31
871	2022-11-25	312,694,950	0	39.0869	800,000,000	2022-10-31
872	2022-11-24	312,694,950	-30,000	39.0869	800,000,000	2022-10-31
873	2022-11-23	312,724,950	0	39.0906	800,000,000	2022-10-31
874	2022-11-22	312,724,950	0	39.0906	800,000,000	2022-10-31
875	2022-11-21	312,724,950	0	39.0906	800,000,000	2022-10-31
876	2022-11-18	312,724,950	0	39.0906	800,000,000	2022-10-31
877	2022-11-17	312,724,950	0	39.0906	800,000,000	2022-10-31
878	2022-11-16	312,724,950	0	39.0906	800,000,000	2022-10-31
879	2022-11-15	312,724,950	0	39.0906	800,000,000	2022-10-31
880	2022-11-14	312,724,950	0	39.0906	800,000,000	2022-10-31
881	2022-11-11	312,724,950	0	39.0906	800,000,000	2022-10-31
882	2022-11-10	312,724,950	0	39.0906	800,000,000	2022-10-31
883	2022-11-09	312,724,950	0	39.0906	800,000,000	2022-10-31
884	2022-11-08	312,724,950	0	39.0906	800,000,000	2022-10-31
885	2022-11-07	312,724,950	0	39.0906	800,000,000	2022-10-31
886	2022-11-04	312,724,950	0	39.0906	800,000,000	2022-10-31
887	2022-11-03	312,724,950	0	39.0906	800,000,000	2022-10-31
888	2022-11-02	312,724,950	30,000	39.0906	800,000,000	2022-10-31
889	2022-11-01	312,694,950	0	39.0869	800,000,000	2022-10-31
890	2022-10-31	312,694,950	0	39.0869	800,000,000	2022-10-31
891	2022-10-28	312,694,950	10,000	39.0869	800,000,000	2022-09-30
892	2022-10-27	312,684,950	5,000	39.0856	800,000,000	2022-09-30
893	2022-10-26	312,679,950	-5,000	39.0850	800,000,000	2022-09-30
894	2022-10-25	312,684,950	0	39.0856	800,000,000	2022-09-30
895	2022-10-24	312,684,950	0	39.0856	800,000,000	2022-09-30
896	2022-10-21	312,684,950	0	39.0856	800,000,000	2022-09-30
897	2022-10-20	312,684,950	315,000	39.0856	800,000,000	2022-09-30
898	2022-10-19	312,369,950	0	39.0462	800,000,000	2022-09-30
899	2022-10-18	312,369,950	0	39.0462	800,000,000	2022-09-30
900	2022-10-17	312,369,950	0	39.0462	800,000,000	2022-09-30
901	2022-10-14	312,369,950	0	39.0462	800,000,000	2022-09-30
902	2022-10-13	312,369,950	0	39.0462	800,000,000	2022-09-30
903	2022-10-12	312,369,950	50,000	39.0462	800,000,000	2022-09-30
904	2022-10-11	312,319,950	0	39.0400	800,000,000	2022-09-30
905	2022-10-10	312,319,950	50,000	39.0400	800,000,000	2022-09-30
906	2022-10-07	312,269,950	0	39.0337	800,000,000	2022-09-30
907	2022-10-06	312,269,950	0	39.0337	800,000,000	2022-09-30
908	2022-10-05	312,269,950	0	39.0337	800,000,000	2022-09-30
909	2022-10-03	312,269,950	0	39.0337	800,000,000	2022-09-30
910	2022-09-30	312,269,950	0	39.0337	800,000,000	2022-09-30
911	2022-09-29	312,269,950	0	39.0337	800,000,000	2022-08-31
912	2022-09-28	312,269,950	0	39.0337	800,000,000	2022-08-31
913	2022-09-27	312,269,950	65,000	39.0337	800,000,000	2022-08-31
914	2022-09-26	312,204,950	0	39.0256	800,000,000	2022-08-31
915	2022-09-23	312,204,950	0	39.0256	800,000,000	2022-08-31
916	2022-09-22	312,204,950	0	39.0256	800,000,000	2022-08-31
917	2022-09-21	312,204,950	0	39.0256	800,000,000	2022-08-31
918	2022-09-20	312,204,950	0	39.0256	800,000,000	2022-08-31
919	2022-09-19	312,204,950	0	39.0256	800,000,000	2022-08-31
920	2022-09-16	312,204,950	0	39.0256	800,000,000	2022-08-31
921	2022-09-15	312,204,950	0	39.0256	800,000,000	2022-08-31
922	2022-09-14	312,204,950	-80,000	39.0256	800,000,000	2022-08-31
923	2022-09-13	312,284,950	-5,000	39.0356	800,000,000	2022-08-31
924	2022-09-09	312,289,950	-55,000	39.0362	800,000,000	2022-08-31
925	2022-09-08	312,344,950	470,000	39.0431	800,000,000	2022-08-31
926	2022-09-07	311,874,950	0	38.9844	800,000,000	2022-08-31
927	2022-09-06	311,874,950	0	38.9844	800,000,000	2022-08-31
928	2022-09-05	311,874,950	0	38.9844	800,000,000	2022-08-31
929	2022-09-02	311,874,950	0	38.9844	800,000,000	2022-08-31
930	2022-09-01	311,874,950	-10,000	38.9844	800,000,000	2022-08-31
931	2022-08-31	311,884,950	-55,000	38.9856	800,000,000	2022-08-31
932	2022-08-30	311,939,950	0	38.9925	800,000,000	2022-07-31
933	2022-08-29	311,939,950	0	38.9925	800,000,000	2022-07-31
934	2022-08-26	311,939,950	0	38.9925	800,000,000	2022-07-31
935	2022-08-25	311,939,950	0	38.9925	800,000,000	2022-07-31
936	2022-08-24	311,939,950	-55,000	38.9925	800,000,000	2022-07-31
937	2022-08-23	311,994,950	-75,000	38.9994	800,000,000	2022-07-31
938	2022-08-22	312,069,950	965,000	39.0087	800,000,000	2022-07-31
939	2022-08-19	311,104,950	5,000	38.8881	800,000,000	2022-07-31
940	2022-08-18	311,099,950	0	38.8875	800,000,000	2022-07-31
941	2022-08-17	311,099,950	0	38.8875	800,000,000	2022-07-31
942	2022-08-16	311,099,950	0	38.8875	800,000,000	2022-07-31
943	2022-08-15	311,099,950	0	38.8875	800,000,000	2022-07-31
944	2022-08-12	311,099,950	-5,000	38.8875	800,000,000	2022-07-31
945	2022-08-11	311,104,950	60,000	38.8881	800,000,000	2022-07-31
946	2022-08-10	311,044,950	0	38.8806	800,000,000	2022-07-31
947	2022-08-09	311,044,950	0	38.8806	800,000,000	2022-07-31
948	2022-08-08	311,044,950	0	38.8806	800,000,000	2022-07-31
949	2022-08-05	311,044,950	0	38.8806	800,000,000	2022-07-31
950	2022-08-04	311,044,950	5,000,000	38.8806	800,000,000	2022-07-31
951	2022-08-03	306,044,950	-1,105,000	38.2556	800,000,000	2022-07-31
952	2022-08-02	307,149,950	0	38.3937	800,000,000	2022-07-31
953	2022-08-01	307,149,950	-5,000	38.3937	800,000,000	2022-07-31
954	2022-07-29	307,154,950	-10,000	38.3944	800,000,000	2022-06-30
955	2022-07-28	307,164,950	-430,000	38.3956	800,000,000	2022-06-30
956	2022-07-27	307,594,950	0	38.4494	800,000,000	2022-06-30
957	2022-07-26	307,594,950	0	38.4494	800,000,000	2022-06-30
958	2022-07-25	307,594,950	190,000	38.4494	800,000,000	2022-06-30
959	2022-07-22	307,404,950	0	38.4256	800,000,000	2022-06-30
960	2022-07-21	307,404,950	35,000	38.4256	800,000,000	2022-06-30
961	2022-07-20	307,369,950	0	38.4212	800,000,000	2022-06-30
962	2022-07-19	307,369,950	935,000	38.4212	800,000,000	2022-06-30
963	2022-07-18	306,434,950	0	38.3044	800,000,000	2022-06-30
964	2022-07-15	306,434,950	0	38.3044	800,000,000	2022-06-30
965	2022-07-14	306,434,950	0	38.3044	800,000,000	2022-06-30
966	2022-07-13	306,434,950	-370,000	38.3044	800,000,000	2022-06-30
967	2022-07-12	306,804,950	20,000	38.3506	800,000,000	2022-06-30
968	2022-07-11	306,784,950	0	38.3481	800,000,000	2022-06-30
969	2022-07-08	306,784,950	0	38.3481	800,000,000	2022-06-30
970	2022-07-07	306,784,950	0	38.3481	800,000,000	2022-06-30
971	2022-07-06	306,784,950	0	38.3481	800,000,000	2022-06-30
972	2022-07-05	306,784,950	0	38.3481	800,000,000	2022-06-30
973	2022-07-04	306,784,950	0	38.3481	800,000,000	2022-06-30
974	2022-06-30	306,784,950	0	38.3481	800,000,000	2022-06-30
975	2022-06-29	306,784,950	0	38.3481	800,000,000	2022-05-31
976	2022-06-28	306,784,950	0	38.3481	800,000,000	2022-05-31
977	2022-06-27	306,784,950	0	38.3481	800,000,000	2022-05-31
978	2022-06-24	306,784,950	0	38.3481	800,000,000	2022-05-31
979	2022-06-23	306,784,950	0	38.3481	800,000,000	2022-05-31
980	2022-06-22	306,784,950	0	38.3481	800,000,000	2022-05-31
981	2022-06-21	306,784,950	0	38.3481	800,000,000	2022-05-31
982	2022-06-20	306,784,950	-20,000	38.3481	800,000,000	2022-05-31
983	2022-06-17	306,804,950	0	38.3506	800,000,000	2022-05-31
984	2022-06-16	306,804,950	0	38.3506	800,000,000	2022-05-31
985	2022-06-15	306,804,950	240,000	38.3506	800,000,000	2022-05-31
986	2022-06-14	306,564,950	-55,000	38.3206	800,000,000	2022-05-31
987	2022-06-13	306,619,950	0	38.3275	800,000,000	2022-05-31
988	2022-06-10	306,619,950	0	38.3275	800,000,000	2022-05-31
989	2022-06-09	306,619,950	0	38.3275	800,000,000	2022-05-31
990	2022-06-08	306,619,950	170,000	38.3275	800,000,000	2022-05-31
991	2022-06-07	306,449,950	0	38.3062	800,000,000	2022-05-31
992	2022-06-06	306,449,950	-10,000	38.3062	800,000,000	2022-05-31
993	2022-06-02	306,459,950	0	38.3075	800,000,000	2022-05-31
994	2022-06-01	306,459,950	0	38.3075	800,000,000	2022-05-31
995	2022-05-31	306,459,950	0	38.3075	800,000,000	2022-05-31
996	2022-05-30	306,459,950	0	38.3075	800,000,000	2022-04-30
997	2022-05-27	306,459,950	0	38.3075	800,000,000	2022-04-30
998	2022-05-26	306,459,950	-1,260,000	38.3075	800,000,000	2022-04-30
999	2022-05-25	307,719,950	-55,000	38.4650	800,000,000	2022-04-30
1000	2022-05-24	307,774,950	0	38.4719	800,000,000	2022-04-30
1001	2022-05-23	307,774,950	0	38.4719	800,000,000	2022-04-30
1002	2022-05-20	307,774,950	95,000	38.4719	800,000,000	2022-04-30
1003	2022-05-19	307,679,950	0	38.4600	800,000,000	2022-04-30
1004	2022-05-18	307,679,950	0	38.4600	800,000,000	2022-04-30
1005	2022-05-17	307,679,950	0	38.4600	800,000,000	2022-04-30
1006	2022-05-16	307,679,950	0	38.4600	800,000,000	2022-04-30
1007	2022-05-13	307,679,950	-70,000	38.4600	800,000,000	2022-04-30
1008	2022-05-12	307,749,950	-15,000	38.4687	800,000,000	2022-04-30
1009	2022-05-11	307,764,950	-150,000	38.4706	800,000,000	2022-04-30
1010	2022-05-10	307,914,950	0	38.4894	800,000,000	2022-04-30
1011	2022-05-06	307,914,950	0	38.4894	800,000,000	2022-04-30
1012	2022-05-05	307,914,950	0	38.4894	800,000,000	2022-04-30
1013	2022-05-04	307,914,950	0	38.4894	800,000,000	2022-04-30
1014	2022-05-03	307,914,950	-5,000	38.4894	800,000,000	2022-04-30
1015	2022-04-29	307,919,950	0	38.4900	800,000,000	2022-03-31
1016	2022-04-28	307,919,950	0	38.4900	800,000,000	2022-03-31
1017	2022-04-27	307,919,950	5,000	38.4900	800,000,000	2022-03-31
1018	2022-04-26	307,914,950	0	38.4894	800,000,000	2022-03-31
1019	2022-04-25	307,914,950	0	38.4894	800,000,000	2022-03-31
1020	2022-04-22	307,914,950	0	38.4894	800,000,000	2022-03-31
1021	2022-04-21	307,914,950	0	38.4894	800,000,000	2022-03-31
1022	2022-04-20	307,914,950	0	38.4894	800,000,000	2022-03-31
1023	2022-04-19	307,914,950	0	38.4894	800,000,000	2022-03-31
1024	2022-04-14	307,914,950	0	38.4894	800,000,000	2022-03-31
1025	2022-04-13	307,914,950	15,000	38.4894	800,000,000	2022-03-31
1026	2022-04-12	307,899,950	0	38.4875	800,000,000	2022-03-31
1027	2022-04-11	307,899,950	0	38.4875	800,000,000	2022-03-31
1028	2022-04-08	307,899,950	-100,000	38.4875	800,000,000	2022-03-31
1029	2022-04-07	307,999,950	0	38.5000	800,000,000	2022-03-31
1030	2022-04-06	307,999,950	0	38.5000	800,000,000	2022-03-31
1031	2022-04-04	307,999,950	0	38.5000	800,000,000	2022-03-31
1032	2022-04-01	307,999,950	0	38.5000	800,000,000	2022-03-31
1033	2022-03-31	307,999,950	50,000	38.5000	800,000,000	2022-03-31
1034	2022-03-30	307,949,950	0	38.4937	800,000,000	2022-02-28
1035	2022-03-29	307,949,950	0	38.4937	800,000,000	2022-02-28
1036	2022-03-28	307,949,950	0	38.4937	800,000,000	2022-02-28
1037	2022-03-25	307,949,950	-5,000	38.4937	800,000,000	2022-02-28
1038	2022-03-24	307,954,950	-45,000	38.4944	800,000,000	2022-02-28
1039	2022-03-23	307,999,950	0	38.5000	800,000,000	2022-02-28
1040	2022-03-22	307,999,950	0	38.5000	800,000,000	2022-02-28
1041	2022-03-21	307,999,950	0	38.5000	800,000,000	2022-02-28
1042	2022-03-18	307,999,950	-20,000	38.5000	800,000,000	2022-02-28
1043	2022-03-17	308,019,950	200,000	38.5025	800,000,000	2022-02-28
1044	2022-03-16	307,819,950	-5,000	38.4775	800,000,000	2022-02-28
1045	2022-03-15	307,824,950	-5,000	38.4781	800,000,000	2022-02-28
1046	2022-03-14	307,829,950	0	38.4787	800,000,000	2022-02-28
1047	2022-03-11	307,829,950	20,000	38.4787	800,000,000	2022-02-28
1048	2022-03-10	307,809,950	0	38.4762	800,000,000	2022-02-28
1049	2022-03-09	307,809,950	-435,000	38.4762	800,000,000	2022-02-28
1050	2022-03-08	308,244,950	0	38.5306	800,000,000	2022-02-28
1051	2022-03-07	308,244,950	0	38.5306	800,000,000	2022-02-28
1052	2022-03-04	308,244,950	45,000	38.5306	800,000,000	2022-02-28
1053	2022-03-03	308,199,950	0	38.5250	800,000,000	2022-02-28
1054	2022-03-02	308,199,950	0	38.5250	800,000,000	2022-02-28
1055	2022-03-01	308,199,950	0	38.5250	800,000,000	2022-02-28
1056	2022-02-28	308,199,950	-45,000	38.5250	800,000,000	2022-02-28
1057	2022-02-25	308,244,950	0	38.5306	800,000,000	2022-01-31
1058	2022-02-24	308,244,950	0	38.5306	800,000,000	2022-01-31
1059	2022-02-23	308,244,950	65,000	38.5306	800,000,000	2022-01-31
1060	2022-02-22	308,179,950	0	38.5225	800,000,000	2022-01-31
1061	2022-02-21	308,179,950	0	38.5225	800,000,000	2022-01-31
1062	2022-02-18	308,179,950	0	38.5225	800,000,000	2022-01-31
1063	2022-02-17	308,179,950	20,000	38.5225	800,000,000	2022-01-31
1064	2022-02-16	308,159,950	0	38.5200	800,000,000	2022-01-31
1065	2022-02-15	308,159,950	115,000	38.5200	800,000,000	2022-01-31
1066	2022-02-14	308,044,950	0	38.5056	800,000,000	2022-01-31
1067	2022-02-11	308,044,950	5,000	38.5056	800,000,000	2022-01-31
1068	2022-02-10	308,039,950	0	38.5050	800,000,000	2022-01-31
1069	2022-02-09	308,039,950	0	38.5050	800,000,000	2022-01-31
1070	2022-02-08	308,039,950	0	38.5050	800,000,000	2022-01-31
1071	2022-02-07	308,039,950	-10,000	38.5050	800,000,000	2022-01-31
1072	2022-02-04	308,049,950	0	38.5062	800,000,000	2022-01-31
1073	2022-01-31	308,049,950	0	38.5062	800,000,000	2022-01-31
1074	2022-01-28	308,049,950	0	38.5062	800,000,000	2021-12-31
1075	2022-01-27	308,049,950	2,880,000	38.5062	800,000,000	2021-12-31
1076	2022-01-26	305,169,950	2,400,000	38.1462	800,000,000	2021-12-31
1077	2022-01-25	302,769,950	3,185,000	37.8462	800,000,000	2021-12-31
1078	2022-01-24	299,584,950	-10,000	37.4481	800,000,000	2021-12-31
1079	2022-01-21	299,594,950	2,505,000	37.4494	800,000,000	2021-12-31
1080	2022-01-20	297,089,950	2,625,000	37.1362	800,000,000	2021-12-31
1081	2022-01-19	294,464,950	0	36.8081	800,000,000	2021-12-31
1082	2022-01-18	294,464,950	3,855,000	36.8081	800,000,000	2021-12-31
1083	2022-01-17	290,609,950	65,000	36.3262	800,000,000	2021-12-31
1084	2022-01-14	290,544,950	2,485,000	36.3181	800,000,000	2021-12-31
1085	2022-01-13	288,059,950	-15,000	36.0075	800,000,000	2021-12-31
1086	2022-01-12	288,074,950	5,000	36.0094	800,000,000	2021-12-31
1087	2022-01-11	288,069,950	0	36.0087	800,000,000	2021-12-31
1088	2022-01-10	288,069,950	-9,400,000	36.0087	800,000,000	2021-12-31
1089	2022-01-07	297,469,950	890,000	37.1837	800,000,000	2021-12-31
1090	2022-01-06	296,579,950	-275,000	37.0725	800,000,000	2021-12-31
1091	2022-01-05	296,854,950	-650,000	37.1069	800,000,000	2021-12-31
1092	2022-01-04	297,504,950	2,005,000	37.1881	800,000,000	2021-12-31
1093	2022-01-03	295,499,950	0	36.9375	800,000,000	2021-12-31
1094	2021-12-31	295,499,950	0	36.9375	800,000,000	2021-12-31
1095	2021-12-30	295,499,950	25,000	36.9375	800,000,000	2021-11-30
1096	2021-12-29	295,474,950	380,000	36.9344	800,000,000	2021-11-30
1097	2021-12-28	295,094,950	-55,000	36.8869	800,000,000	2021-11-30
1098	2021-12-24	295,149,950	-10,000	36.8937	800,000,000	2021-11-30
1099	2021-12-23	295,159,950	20,000	36.8950	800,000,000	2021-11-30
1100	2021-12-22	295,139,950	170,000	36.8925	800,000,000	2021-11-30
1101	2021-12-21	294,969,950	0	36.8712	800,000,000	2021-11-30
1102	2021-12-20	294,969,950	85,000	36.8712	800,000,000	2021-11-30
1103	2021-12-17	294,884,950	490,000	36.8606	800,000,000	2021-11-30
1104	2021-12-16	294,394,950	-10,000	36.7994	800,000,000	2021-11-30
1105	2021-12-15	294,404,950	300,000	36.8006	800,000,000	2021-11-30
1106	2021-12-14	294,104,950	0	36.7631	800,000,000	2021-11-30
1107	2021-12-13	294,104,950	140,000	36.7631	800,000,000	2021-11-30
1108	2021-12-10	293,964,950	-65,000	36.7456	800,000,000	2021-11-30
1109	2021-12-09	294,029,950	-80,000	36.7537	800,000,000	2021-11-30
1110	2021-12-08	294,109,950	0	36.7637	800,000,000	2021-11-30
1111	2021-12-07	294,109,950	0	36.7637	800,000,000	2021-11-30
1112	2021-12-06	294,109,950	-260,000	36.7637	800,000,000	2021-11-30
1113	2021-12-03	294,369,950	-100,000	36.7962	800,000,000	2021-11-30
1114	2021-12-02	294,469,950	140,000	36.8087	800,000,000	2021-11-30
1115	2021-12-01	294,329,950	40,000	36.7912	800,000,000	2021-11-30
1116	2021-11-30	294,289,950	-240,000	36.7862	800,000,000	2021-11-30
1117	2021-11-29	294,529,950	0	36.8162	800,000,000	2021-10-31
1118	2021-11-26	294,529,950	15,000	36.8162	800,000,000	2021-10-31
1119	2021-11-25	294,514,950	155,000	36.8144	800,000,000	2021-10-31
1120	2021-11-24	294,359,950	20,000	36.7950	800,000,000	2021-10-31
1121	2021-11-23	294,339,950	-20,000	36.7925	800,000,000	2021-10-31
1122	2021-11-22	294,359,950	0	36.7950	800,000,000	2021-10-31
1123	2021-11-19	294,359,950	5,000	36.7950	800,000,000	2021-10-31
1124	2021-11-18	294,354,950	-15,000	36.7944	800,000,000	2021-10-31
1125	2021-11-17	294,369,950	-20,000	36.7962	800,000,000	2021-10-31
1126	2021-11-16	294,389,950	0	36.7987	800,000,000	2021-10-31
1127	2021-11-15	294,389,950	-10,000	36.7987	800,000,000	2021-10-31
1128	2021-11-12	294,399,950	-5,000	36.8000	800,000,000	2021-10-31
1129	2021-11-11	294,404,950	10,000	36.8006	800,000,000	2021-10-31
1130	2021-11-10	294,394,950	120,000	36.7994	800,000,000	2021-10-31
1131	2021-11-09	294,274,950	-100,000	36.7844	800,000,000	2021-10-31
1132	2021-11-08	294,374,950	15,000	36.7969	800,000,000	2021-10-31
1133	2021-11-05	294,359,950	-1,185,000	36.7950	800,000,000	2021-10-31
1134	2021-11-04	295,544,950	-6,700,000	36.9431	800,000,000	2021-10-31
1135	2021-11-03	302,244,950	-1,375,000	37.7806	800,000,000	2021-10-31
1136	2021-11-02	303,619,950	-40,000	37.9525	800,000,000	2021-10-31
1137	2021-11-01	303,659,950	-5,000	37.9575	800,000,000	2021-10-31
1138	2021-10-29	303,664,950	20,000	37.9581	800,000,000	2021-09-30
1139	2021-10-28	303,644,950	100,000	37.9556	800,000,000	2021-09-30
1140	2021-10-27	303,544,950	-235,000	37.9431	800,000,000	2021-09-30
1141	2021-10-26	303,779,950	10,000	37.9725	800,000,000	2021-09-30
1142	2021-10-25	303,769,950	-320,000	37.9712	800,000,000	2021-09-30
1143	2021-10-22	304,089,950	-500,000	38.0112	800,000,000	2021-09-30
1144	2021-10-21	304,589,950	-130,000	38.0737	800,000,000	2021-09-30
1145	2021-10-20	304,719,950	-50,000	38.0900	800,000,000	2021-09-30
1146	2021-10-19	304,769,950	315,000	38.0962	800,000,000	2021-09-30
1147	2021-10-18	304,454,950	15,000	38.0569	800,000,000	2021-09-30
1148	2021-10-15	304,439,950	-10,000	38.0550	800,000,000	2021-09-30
1149	2021-10-12	304,449,950	0	38.0562	800,000,000	2021-09-30
1150	2021-10-11	304,449,950	0	38.0562	800,000,000	2021-09-30
1151	2021-10-08	304,449,950	0	38.0562	800,000,000	2021-09-30
1152	2021-10-07	304,449,950	0	38.0562	800,000,000	2021-09-30
1153	2021-10-06	304,449,950	0	38.0562	800,000,000	2021-09-30
1154	2021-10-05	304,449,950	55,000	38.0562	800,000,000	2021-09-30
1155	2021-10-04	304,394,950	-5,000	38.0494	800,000,000	2021-09-30
1156	2021-09-30	304,399,950	0	38.0500	800,000,000	2021-09-30
1157	2021-09-29	304,399,950	15,000	38.0500	800,000,000	2021-08-31
1158	2021-09-28	304,384,950	20,000	38.0481	800,000,000	2021-08-31
1159	2021-09-27	304,364,950	-40,000	38.0456	800,000,000	2021-08-31
1160	2021-09-24	304,404,950	-30,000	38.0506	800,000,000	2021-08-31
1161	2021-09-23	304,434,950	25,000	38.0544	800,000,000	2021-08-31
1162	2021-09-21	304,409,950	110,000	38.0512	800,000,000	2021-08-31
1163	2021-09-20	304,299,950	25,000	38.0375	800,000,000	2021-08-31
1164	2021-09-17	304,274,950	0	38.0344	800,000,000	2021-08-31
1165	2021-09-16	304,274,950	-210,000	38.0344	800,000,000	2021-08-31
1166	2021-09-15	304,484,950	-15,000	38.0606	800,000,000	2021-08-31
1167	2021-09-14	304,499,950	-195,000	38.0625	800,000,000	2021-08-31
1168	2021-09-13	304,694,950	-10,000	38.0869	800,000,000	2021-08-31
1169	2021-09-10	304,704,950	245,000	38.0881	800,000,000	2021-08-31
1170	2021-09-09	304,459,950	0	38.0575	800,000,000	2021-08-31
1171	2021-09-08	304,459,950	0	38.0575	800,000,000	2021-08-31
1172	2021-09-07	304,459,950	0	38.0575	800,000,000	2021-08-31
1173	2021-09-06	304,459,950	5,000	38.0575	800,000,000	2021-08-31
1174	2021-09-03	304,454,950	-20,000	38.0569	800,000,000	2021-08-31
1175	2021-09-02	304,474,950	300,000	38.0594	800,000,000	2021-08-31
1176	2021-09-01	304,174,950	290,000	38.0219	800,000,000	2021-08-31
1177	2021-08-31	303,884,950	140,000	37.9856	800,000,000	2021-08-31
1178	2021-08-30	303,744,950	250,000	37.9681	800,000,000	2021-07-31
1179	2021-08-27	303,494,950	140,000	37.9369	800,000,000	2021-07-31
1180	2021-08-26	303,354,950	0	37.9194	800,000,000	2021-07-31
1181	2021-08-25	303,354,950	50,000	37.9194	800,000,000	2021-07-31
1182	2021-08-24	303,304,950	0	37.9131	800,000,000	2021-07-31
1183	2021-08-23	303,304,950	80,000	37.9131	800,000,000	2021-07-31
1184	2021-08-20	303,224,950	155,000	37.9031	800,000,000	2021-07-31
1185	2021-08-19	303,069,950	125,000	37.8837	800,000,000	2021-07-31
1186	2021-08-18	302,944,950	55,000	37.8681	800,000,000	2021-07-31
1187	2021-08-17	302,889,950	340,000	37.8612	800,000,000	2021-07-31
1188	2021-08-16	302,549,950	0	37.8187	800,000,000	2021-07-31
1189	2021-08-13	302,549,950	655,000	37.8187	800,000,000	2021-07-31
1190	2021-08-12	301,894,950	955,000	37.7369	800,000,000	2021-07-31
1191	2021-08-11	300,939,950	-1,860,000	37.6175	800,000,000	2021-07-31
1192	2021-08-10	302,799,950	290,000	37.8500	800,000,000	2021-07-31
1193	2021-08-09	302,509,950	10,000	37.8137	800,000,000	2021-07-31
1194	2021-08-06	302,499,950	290,000	37.8125	800,000,000	2021-07-31
1195	2021-08-05	302,209,950	90,000	37.7762	800,000,000	2021-07-31
1196	2021-08-04	302,119,950	0	37.7650	800,000,000	2021-07-31
1197	2021-08-03	302,119,950	50,000	37.7650	800,000,000	2021-07-31
1198	2021-08-02	302,069,950	2,025,000	37.7587	800,000,000	2021-07-31
1199	2021-07-30	300,044,950	185,000	37.5056	800,000,000	2021-06-30
1200	2021-07-29	299,859,950	320,000	37.4825	800,000,000	2021-06-30
1201	2021-07-28	299,539,950	70,000	37.4425	800,000,000	2021-06-30
1202	2021-07-27	299,469,950	270,000	37.4337	800,000,000	2021-06-30
1203	2021-07-26	299,199,950	-5,000	37.4000	800,000,000	2021-06-30
1204	2021-07-23	299,204,950	10,000	37.4006	800,000,000	2021-06-30
1205	2021-07-22	299,194,950	-95,000	37.3994	800,000,000	2021-06-30
1206	2021-07-21	299,289,950	-65,000	37.4112	800,000,000	2021-06-30
1207	2021-07-20	299,354,950	95,000	37.4194	800,000,000	2021-06-30
1208	2021-07-19	299,259,950	-175,000	37.4075	800,000,000	2021-06-30
1209	2021-07-16	299,434,950	95,000	37.4294	800,000,000	2021-06-30
1210	2021-07-15	299,339,950	260,000	37.4175	800,000,000	2021-06-30
1211	2021-07-14	299,079,950	75,000	37.3850	800,000,000	2021-06-30
1212	2021-07-13	299,004,950	-710,000	37.3756	800,000,000	2021-06-30
1213	2021-07-12	299,714,950	-20,000	37.4644	800,000,000	2021-06-30
1214	2021-07-09	299,734,950	415,000	37.4669	800,000,000	2021-06-30
1215	2021-07-08	299,319,950	10,000	37.4150	800,000,000	2021-06-30
1216	2021-07-07	299,309,950	140,000	37.4137	800,000,000	2021-06-30
1217	2021-07-06	299,169,950	-430,000	37.3962	800,000,000	2021-06-30
1218	2021-07-05	299,599,950	885,000	37.4500	800,000,000	2021-06-30
1219	2021-07-02	298,714,950	-9,200,000	37.3394	800,000,000	2021-06-30
1220	2021-06-30	307,914,950	2,515,000	38.4894	800,000,000	2021-06-30
1221	2021-06-29	305,399,950	95,000	38.1750	800,000,000	2021-05-31
1222	2021-06-28	305,304,950	0	38.1631	800,000,000	2021-05-31
1223	2021-06-25	305,304,950	120,000	38.1631	800,000,000	2021-05-31
1224	2021-06-24	305,184,950	0	38.1481	800,000,000	2021-05-31
1225	2021-06-23	305,184,950	50,000	38.1481	800,000,000	2021-05-31
1226	2021-06-22	305,134,950	50,000	38.1419	800,000,000	2021-05-31
1227	2021-06-21	305,084,950	0	38.1356	800,000,000	2021-05-31
1228	2021-06-18	305,084,950	150,000	38.1356	800,000,000	2021-05-31
1229	2021-06-17	304,934,950	50,000	38.1169	800,000,000	2021-05-31
1230	2021-06-16	304,884,950	85,000	38.1106	800,000,000	2021-05-31
1231	2021-06-15	304,799,950	10,000	38.1000	800,000,000	2021-05-31
1232	2021-06-11	304,789,950	60,000	38.0987	800,000,000	2021-05-31
1233	2021-06-10	304,729,950	25,000	38.0912	800,000,000	2021-05-31
1234	2021-06-09	304,704,950	0	38.0881	800,000,000	2021-05-31
1235	2021-06-08	304,704,950	-70,000	38.0881	800,000,000	2021-05-31
1236	2021-06-07	304,774,950	0	38.0969	800,000,000	2021-05-31
1237	2021-06-04	304,774,950	200,000	38.0969	800,000,000	2021-05-31
1238	2021-06-03	304,574,950	0	38.0719	800,000,000	2021-05-31
1239	2021-06-02	304,574,950	60,000	38.0719	800,000,000	2021-05-31
1240	2021-06-01	304,514,950	0	38.0644	800,000,000	2021-05-31
1241	2021-05-31	304,514,950	0	38.0644	800,000,000	2021-05-31
1242	2021-05-28	304,514,950	-30,000	38.0644	800,000,000	2021-04-30
1243	2021-05-27	304,544,950	0	38.0681	800,000,000	2021-04-30
1244	2021-05-26	304,544,950	-155,000	38.0681	800,000,000	2021-04-30
1245	2021-05-25	304,699,950	1,530,000	38.0875	800,000,000	2021-04-30
1246	2021-05-24	303,169,950	305,000	37.8962	800,000,000	2021-04-30
1247	2021-05-21	302,864,950	-20,820,000	37.8581	800,000,000	2021-04-30
1248	2021-05-20	323,684,950	10,000	40.4606	800,000,000	2021-04-30
1249	2021-05-18	323,674,950	5,000	40.4594	800,000,000	2021-04-30
1250	2021-05-17	323,669,950	0	40.4587	800,000,000	2021-04-30
1251	2021-05-14	323,669,950	-25,000	40.4587	800,000,000	2021-04-30
1252	2021-05-13	323,694,950	10,000	40.4619	800,000,000	2021-04-30
1253	2021-05-12	323,684,950	0	40.4606	800,000,000	2021-04-30
1254	2021-05-11	323,684,950	185,000	40.4606	800,000,000	2021-04-30
1255	2021-05-10	323,499,950	2,765,000	40.4375	800,000,000	2021-04-30
1256	2021-05-07	320,734,950	-3,375,000	40.0919	800,000,000	2021-04-30
1257	2021-05-06	324,109,950	-285,000	40.5137	800,000,000	2021-04-30
1258	2021-05-05	324,394,950	100,000	40.5494	800,000,000	2021-04-30
1259	2021-05-04	324,294,950	-600,000	40.5369	800,000,000	2021-04-30
1260	2021-05-03	324,894,950	0	40.6119	800,000,000	2021-04-30
1261	2021-04-30	324,894,950	40,000	40.6119	800,000,000	2021-04-30
1262	2021-04-29	324,854,950	-35,000	40.6069	800,000,000	2021-03-31
1263	2021-04-28	324,889,950	16,755,000	40.6112	800,000,000	2021-03-31
1264	2021-04-27	308,134,950	-50,000	38.5169	800,000,000	2021-03-31
1265	2021-04-26	308,184,950	-100,000	38.5231	800,000,000	2021-03-31
1266	2021-04-23	308,284,950	-185,000	38.5356	800,000,000	2021-03-31
1267	2021-04-22	308,469,950	20,000	38.5587	800,000,000	2021-03-31
1268	2021-04-21	308,449,950	45,000	38.5562	800,000,000	2021-03-31
1269	2021-04-20	308,404,950	-11,530,000	38.5506	800,000,000	2021-03-31
1270	2021-04-19	319,934,950	-190,000	39.9919	800,000,000	2021-03-31
1271	2021-04-16	320,124,950	23,335,000	40.0156	800,000,000	2021-03-31
1272	2021-04-15	296,789,950	1,145,000	37.0987	800,000,000	2021-03-31
1273	2021-04-14	295,644,950	-315,000	36.9556	800,000,000	2021-03-31
1274	2021-04-13	295,959,950	150,000	36.9950	800,000,000	2021-03-31
1275	2021-04-12	295,809,950	5,000	36.9762	800,000,000	2021-03-31
1276	2021-04-09	295,804,950	45,000	36.9756	800,000,000	2021-03-31
1277	2021-04-08	295,759,950	240,000	36.9700	800,000,000	2021-03-31
1278	2021-04-07	295,519,950	-95,000	36.9400	800,000,000	2021-03-31
1279	2021-04-01	295,614,950	22,830,000	36.9519	800,000,000	2021-03-31
1280	2021-03-31	272,784,950	0	34.0981	800,000,000	2021-03-31
1281	2021-03-30	272,784,950	0	34.0981	800,000,000	2021-02-28
1282	2021-03-29	272,784,950	150,000	34.0981	800,000,000	2021-02-28
1283	2021-03-26	272,634,950	30,000	34.0794	800,000,000	2021-02-28
1284	2021-03-25	272,604,950	0	34.0756	800,000,000	2021-02-28
1285	2021-03-24	272,604,950	10,000	34.0756	800,000,000	2021-02-28
1286	2021-03-23	272,594,950	90,000	34.0744	800,000,000	2021-02-28
1287	2021-03-22	272,504,950	95,000	34.0631	800,000,000	2021-02-28
1288	2021-03-19	272,409,950	15,000	34.0512	800,000,000	2021-02-28
1289	2021-03-18	272,394,950	155,000	34.0494	800,000,000	2021-02-28
1290	2021-03-17	272,239,950	270,000	34.0300	800,000,000	2021-02-28
1291	2021-03-16	271,969,950	-30,000	33.9962	800,000,000	2021-02-28
1292	2021-03-15	271,999,950	105,000	34.0000	800,000,000	2021-02-28
1293	2021-03-12	271,894,950	145,000	33.9869	800,000,000	2021-02-28
1294	2021-03-11	271,749,950	45,000	33.9687	800,000,000	2021-02-28
1295	2021-03-10	271,704,950	155,000	33.9631	800,000,000	2021-02-28
1296	2021-03-09	271,549,950	110,000	33.9437	800,000,000	2021-02-28
1297	2021-03-08	271,439,950	-60,000	33.9300	800,000,000	2021-02-28
1298	2021-03-05	271,499,950	0	33.9375	800,000,000	2021-02-28
1299	2021-03-04	271,499,950	30,000	33.9375	800,000,000	2021-02-28
1300	2021-03-03	271,469,950	-15,000	33.9337	800,000,000	2021-02-28
1301	2021-03-02	271,484,950	105,000	33.9356	800,000,000	2021-02-28
1302	2021-03-01	271,379,950	30,000	33.9225	800,000,000	2021-02-28
1303	2021-02-26	271,349,950	50,000	33.9187	800,000,000	2021-01-31
1304	2021-02-25	271,299,950	-100,000	33.9125	800,000,000	2021-01-31
1305	2021-02-24	271,399,950	-15,000	33.9250	800,000,000	2021-01-31
1306	2021-02-23	271,414,950	5,000	33.9269	800,000,000	2021-01-31
1307	2021-02-22	271,409,950	370,000	33.9262	800,000,000	2021-01-31
1308	2021-02-19	271,039,950	110,000	33.8800	800,000,000	2021-01-31
1309	2021-02-18	270,929,950	-30,000	33.8662	800,000,000	2021-01-31
1310	2021-02-17	270,959,950	10,000	33.8700	800,000,000	2021-01-31
1311	2021-02-16	270,949,950	-805,000	33.8687	800,000,000	2021-01-31
1312	2021-02-11	271,754,950	0	33.9694	800,000,000	2021-01-31
1313	2021-02-10	271,754,950	-435,000	33.9694	800,000,000	2021-01-31
1314	2021-02-09	272,189,950	-205,000	34.0237	800,000,000	2021-01-31
1315	2021-02-08	272,394,950	-320,000	34.0494	800,000,000	2021-01-31
1316	2021-02-05	272,714,950	2,740,000	34.0894	800,000,000	2021-01-31
1317	2021-02-04	269,974,950	-60,000	33.7469	800,000,000	2021-01-31
1318	2021-02-03	270,034,950	6,595,000	33.7544	800,000,000	2021-01-31
1319	2021-02-02	263,439,950	-70,000	32.9300	800,000,000	2021-01-31
1320	2021-02-01	263,509,950	-65,000	32.9387	800,000,000	2021-01-31
1321	2021-01-29	263,574,950	-55,000	32.9469	800,000,000	2020-12-31
1322	2021-01-28	263,629,950	-30,000	32.9537	800,000,000	2020-12-31
1323	2021-01-27	263,659,950	-40,000	32.9575	800,000,000	2020-12-31
1324	2021-01-26	263,699,950	-90,000	32.9625	800,000,000	2020-12-31
1325	2021-01-25	263,789,950	220,000	32.9737	800,000,000	2020-12-31
1326	2021-01-22	263,569,950	-365,000	32.9462	800,000,000	2020-12-31
1327	2021-01-21	263,934,950	-110,000	32.9919	800,000,000	2020-12-31
1328	2021-01-20	264,044,950	250,000	33.0056	800,000,000	2020-12-31
1329	2021-01-19	263,794,950	-45,000	32.9744	800,000,000	2020-12-31
1330	2021-01-18	263,839,950	-210,000	32.9800	800,000,000	2020-12-31
1331	2021-01-15	264,049,950	-60,000	33.0062	800,000,000	2020-12-31
1332	2021-01-14	264,109,950	-60,000	33.0137	800,000,000	2020-12-31
1333	2021-01-13	264,169,950	-55,000	33.0212	800,000,000	2020-12-31
1334	2021-01-12	264,224,950	-50,000	33.0281	800,000,000	2020-12-31
1335	2021-01-11	264,274,950	-100,000	33.0344	800,000,000	2020-12-31
1336	2021-01-08	264,374,950	-200,000	33.0469	800,000,000	2020-12-31
1337	2021-01-07	264,574,950	-165,000	33.0719	800,000,000	2020-12-31
1338	2021-01-06	264,739,950	-260,000	33.0925	800,000,000	2020-12-31
1339	2021-01-05	264,999,950	375,000	33.1250	800,000,000	2020-12-31
1340	2021-01-04	264,624,950	-240,000	33.0781	800,000,000	2020-12-31
1341	2020-12-31	264,864,950	0	33.1081	800,000,000	2020-12-31
1342	2020-12-30	264,864,950	-805,000	33.1081	800,000,000	2020-11-30
1343	2020-12-29	265,669,950	-2,370,000	33.2087	800,000,000	2020-11-30
1344	2020-12-28	268,039,950	175,000	33.5050	800,000,000	2020-11-30
1345	2020-12-24	267,864,950	0	33.4831	800,000,000	2020-11-30
1346	2020-12-23	267,864,950	110,000	33.4831	800,000,000	2020-11-30
1347	2020-12-22	267,754,950	-65,000	33.4694	800,000,000	2020-11-30
1348	2020-12-21	267,819,950	30,000	33.4775	800,000,000	2020-11-30
1349	2020-12-18	267,789,950	80,000	33.4737	800,000,000	2020-11-30
1350	2020-12-17	267,709,950	55,000	33.4637	800,000,000	2020-11-30
1351	2020-12-16	267,654,950	45,000	33.4569	800,000,000	2020-11-30
1352	2020-12-15	267,609,950	235,000	33.4512	800,000,000	2020-11-30
1353	2020-12-14	267,374,950	0	33.4219	800,000,000	2020-11-30
1354	2020-12-11	267,374,950	0	33.4219	800,000,000	2020-11-30
1355	2020-12-10	267,374,950	110,000	33.4219	800,000,000	2020-11-30
1356	2020-12-09	267,264,950	-50,000	33.4081	800,000,000	2020-11-30
1357	2020-12-08	267,314,950	5,000	33.4144	800,000,000	2020-11-30
1358	2020-12-07	267,309,950	30,000	33.4137	800,000,000	2020-11-30
1359	2020-12-04	267,279,950	-60,000	33.4100	800,000,000	2020-11-30
1360	2020-12-03	267,339,950	-1,190,000	33.4175	800,000,000	2020-11-30
1361	2020-12-02	268,529,950	685,000	33.5662	800,000,000	2020-11-30
1362	2020-12-01	267,844,950	-20,000	33.4806	800,000,000	2020-11-30
1363	2020-11-30	267,864,950	150,000	33.4831	800,000,000	2020-11-30
1364	2020-11-27	267,714,950	310,000	33.4644	800,000,000	2020-10-31
1365	2020-11-26	267,404,950	-40,000	33.4256	800,000,000	2020-10-31
1366	2020-11-25	267,444,950	-10,000	33.4306	800,000,000	2020-10-31
1367	2020-11-24	267,454,950	810,000	33.4319	800,000,000	2020-10-31
1368	2020-11-23	266,644,950	-20,000	33.3306	800,000,000	2020-10-31
1369	2020-11-20	266,664,950	100,000	33.3331	800,000,000	2020-10-31
1370	2020-11-19	266,564,950	30,000	33.3206	800,000,000	2020-10-31
1371	2020-11-18	266,534,950	-150,000	33.3169	800,000,000	2020-10-31
1372	2020-11-17	266,684,950	-125,000	33.3356	800,000,000	2020-10-31
1373	2020-11-16	266,809,950	-425,000	33.3512	800,000,000	2020-10-31
1374	2020-11-13	267,234,950	-300,000	33.4044	800,000,000	2020-10-31
1375	2020-11-12	267,534,950	265,000	33.4419	800,000,000	2020-10-31
1376	2020-11-11	267,269,950	35,715,000	33.4087	800,000,000	2020-10-31
1377	2020-11-10	231,554,950	7,710,000	28.9444	800,000,000	2020-10-31
1378	2020-11-09	223,844,950	295,000	27.9806	800,000,000	2020-10-31
1379	2020-11-06	223,549,950	28,540,000	27.9437	800,000,000	2020-10-31
1380	2020-11-05	195,009,950	-265,000	24.3762	800,000,000	2020-10-31
1381	2020-11-04	195,274,950	-285,000	24.4094	800,000,000	2020-10-31
1382	2020-11-03	195,559,950	-150,000	24.4450	800,000,000	2020-10-31
1383	2020-11-02	195,709,950	150,000	24.4637	800,000,000	2020-10-31
1384	2020-10-30	195,559,950	-45,000	24.4450	800,000,000	2020-09-30
1385	2020-10-29	195,604,950	10,000	24.4506	800,000,000	2020-09-30
1386	2020-10-28	195,594,950	-300,000	24.4494	800,000,000	2020-09-30
1387	2020-10-27	195,894,950	290,000	24.4869	800,000,000	2020-09-30
1388	2020-10-23	195,604,950	-490,000	24.4506	800,000,000	2020-09-30
1389	2020-10-22	196,094,950	-130,000	24.5119	800,000,000	2020-09-30
1390	2020-10-21	196,224,950	-95,000	24.5281	800,000,000	2020-09-30
1391	2020-10-20	196,319,950	-20,000	24.5400	800,000,000	2020-09-30
1392	2020-10-19	196,339,950	-5,000	24.5425	800,000,000	2020-09-30
1393	2020-10-16	196,344,950	-5,000	24.5431	800,000,000	2020-09-30
1394	2020-10-15	196,349,950	1,895,000	24.5437	800,000,000	2020-09-30
1395	2020-10-14	194,454,950	-85,000	24.3069	800,000,000	2020-09-30
1396	2020-10-12	194,539,950	5,000	24.3175	800,000,000	2020-09-30
1397	2020-10-09	194,534,950	-110,000	24.3169	800,000,000	2020-09-30
1398	2020-10-08	194,644,950	85,000	24.3306	800,000,000	2020-09-30
1399	2020-10-07	194,559,950	1,430,000	24.3200	800,000,000	2020-09-30
1400	2020-10-06	193,129,950	-180,000	24.1412	800,000,000	2020-09-30
1401	2020-10-05	193,309,950	-185,000	24.1637	800,000,000	2020-09-30
1402	2020-09-30	193,494,950	-205,000	24.1869	800,000,000	2020-09-30
1403	2020-09-29	193,699,950	-120,000	24.2125	800,000,000	2020-08-31
1404	2020-09-28	193,819,950	85,000	24.2275	800,000,000	2020-08-31
1405	2020-09-25	193,734,950	-55,000	24.2169	800,000,000	2020-08-31
1406	2020-09-24	193,789,950	-165,000	24.2237	800,000,000	2020-08-31
1407	2020-09-23	193,954,950	-25,000	24.2444	800,000,000	2020-08-31
1408	2020-09-22	193,979,950	-855,000	24.2475	800,000,000	2020-08-31
1409	2020-09-21	194,834,950	-125,000	24.3544	800,000,000	2020-08-31
1410	2020-09-18	194,959,950	-365,000	24.3700	800,000,000	2020-08-31
1411	2020-09-17	195,324,950	150,000	24.4156	800,000,000	2020-08-31
1412	2020-09-16	195,174,950	-50,000	24.3969	800,000,000	2020-08-31
1413	2020-09-15	195,224,950	445,000	24.4031	800,000,000	2020-08-31
1414	2020-09-14	194,779,950	-140,000	24.3475	800,000,000	2020-08-31
1415	2020-09-11	194,919,950	-35,000	24.3650	800,000,000	2020-08-31
1416	2020-09-10	194,954,950	-25,000	24.3694	800,000,000	2020-08-31
1417	2020-09-09	194,979,950	155,000	24.3725	800,000,000	2020-08-31
1418	2020-09-08	194,824,950	140,000	24.3531	800,000,000	2020-08-31
1419	2020-09-07	194,684,950	105,000	24.3356	800,000,000	2020-08-31
1420	2020-09-04	194,579,950	155,000	24.3225	800,000,000	2020-08-31
1421	2020-09-03	194,424,950	-5,000	24.3031	800,000,000	2020-08-31
1422	2020-09-02	194,429,950	90,000	24.3037	800,000,000	2020-08-31
1423	2020-09-01	194,339,950	4,960,000	24.2925	800,000,000	2020-08-31
1424	2020-08-31	189,379,950	55,000	23.6725	800,000,000	2020-08-31
1425	2020-08-28	189,324,950	480,000	23.6656	800,000,000	2020-07-31
1426	2020-08-27	188,844,950	-190,000	23.6056	800,000,000	2020-07-31
1427	2020-08-26	189,034,950	-370,000	23.6294	800,000,000	2020-07-31
1428	2020-08-25	189,404,950	-365,000	23.6756	800,000,000	2020-07-31
1429	2020-08-24	189,769,950	-1,400,000	23.7212	800,000,000	2020-07-31
1430	2020-08-21	191,169,950	-1,435,000	23.8962	800,000,000	2020-07-31
1431	2020-08-20	192,604,950	-360,000	24.0756	800,000,000	2020-07-31
1432	2020-08-19	192,964,950	-2,630,000	24.1206	800,000,000	2020-07-31
1433	2020-08-18	195,594,950	-1,095,000	24.4494	800,000,000	2020-07-31
1434	2020-08-17	196,689,950	-270,000	24.5862	800,000,000	2020-07-31
1435	2020-08-14	196,959,950	-180,000	24.6200	800,000,000	2020-07-31
1436	2020-08-13	197,139,950	29,160,000	24.6425	800,000,000	2020-07-31
1437	2020-08-12	167,979,950	-200,000	20.9975	800,000,000	2020-07-31
1438	2020-08-11	168,179,950	50,000	21.0225	800,000,000	2020-07-31
1439	2020-08-10	168,129,950	-285,000	21.0162	800,000,000	2020-07-31
1440	2020-08-07	168,414,950	-360,000	21.0519	800,000,000	2020-07-31
1441	2020-08-06	168,774,950	0	21.0969	800,000,000	2020-07-31
1442	2020-08-05	168,774,950	-40,000	21.0969	800,000,000	2020-07-31
1443	2020-08-04	168,814,950	-275,000	21.1019	800,000,000	2020-07-31
1444	2020-08-03	169,089,950	90,000	21.1362	800,000,000	2020-07-31
1445	2020-07-31	168,999,950	35,000	21.1250	800,000,000	2020-07-31
1446	2020-07-30	168,964,950	-135,000	21.1206	800,000,000	2020-06-30
1447	2020-07-29	169,099,950	20,000	21.1375	800,000,000	2020-06-30
1448	2020-07-28	169,079,950	-395,000	21.1350	800,000,000	2020-06-30
1449	2020-07-27	169,474,950	5,000	21.1844	800,000,000	2020-06-30
1450	2020-07-24	169,469,950	-235,000	21.1837	800,000,000	2020-06-30
1451	2020-07-23	169,704,950	-115,000	21.2131	800,000,000	2020-06-30
1452	2020-07-22	169,819,950	295,000	21.2275	800,000,000	2020-06-30
1453	2020-07-21	169,524,950	300,000	21.1906	800,000,000	2020-06-30
1454	2020-07-20	169,224,950	-140,000	21.1531	800,000,000	2020-06-30
1455	2020-07-17	169,364,950	110,000	21.1706	800,000,000	2020-06-30
1456	2020-07-16	169,254,950	60,000	21.1569	800,000,000	2020-06-30
1457	2020-07-15	169,194,950	35,000	21.1494	800,000,000	2020-06-30
1458	2020-07-14	169,159,950	10,000	21.1450	800,000,000	2020-06-30
1459	2020-07-13	169,149,950	30,000	21.1437	800,000,000	2020-06-30
1460	2020-07-10	169,119,950	-720,000	21.1400	800,000,000	2020-06-30
1461	2020-07-09	169,839,950	-780,000	21.2300	800,000,000	2020-06-30
1462	2020-07-08	170,619,950	-270,000	21.3275	800,000,000	2020-06-30
1463	2020-07-07	170,889,950	115,000	21.3612	800,000,000	2020-06-30
1464	2020-07-06	170,774,950	180,000	21.3469	800,000,000	2020-06-30
1465	2020-07-03	170,594,950	100,000	21.3244	800,000,000	2020-06-30
1466	2020-07-02	170,494,950	35,000	21.3119	800,000,000	2020-06-30
1467	2020-06-30	170,459,950	45,000	21.3075	800,000,000	2020-06-30
1468	2020-06-29	170,414,950	75,000	21.3019	800,000,000	2020-05-31
1469	2020-06-26	170,339,950	5,000	21.2925	800,000,000	2020-05-31
1470	2020-06-24	170,334,950	0	21.2919	800,000,000	2020-05-31
1471	2020-06-23	170,334,950	125,000	21.2919	800,000,000	2020-05-31
1472	2020-06-22	170,209,950	10,000	21.2762	800,000,000	2020-05-31
1473	2020-06-19	170,199,950	-150,000	21.2750	800,000,000	2020-05-31
1474	2020-06-18	170,349,950	60,000	21.2937	800,000,000	2020-05-31
1475	2020-06-17	170,289,950	-25,000	21.2862	800,000,000	2020-05-31
1476	2020-06-16	170,314,950	-240,000	21.2894	800,000,000	2020-05-31
1477	2020-06-15	170,554,950	0	21.3194	800,000,000	2020-05-31
1478	2020-06-12	170,554,950	165,000	21.3194	800,000,000	2020-05-31
1479	2020-06-11	170,389,950	45,000	21.2987	800,000,000	2020-05-31
1480	2020-06-10	170,344,950	-825,000	21.2931	800,000,000	2020-05-31
1481	2020-06-09	171,169,950	1,060,000	21.3962	800,000,000	2020-05-31
1482	2020-06-08	170,109,950	1,190,000	21.2637	800,000,000	2020-05-31
1483	2020-06-05	168,919,950	1,295,000	21.1150	800,000,000	2020-05-31
1484	2020-06-04	167,624,950	10,000	20.9531	800,000,000	2020-05-31
1485	2020-06-03	167,614,950	175,000	20.9519	800,000,000	2020-05-31
1486	2020-06-02	167,439,950	95,000	20.9300	800,000,000	2020-05-31
1487	2020-06-01	167,344,950	-235,000	20.9181	800,000,000	2020-05-31
1488	2020-05-29	167,579,950	-115,000	20.9475	800,000,000	2020-04-30
1489	2020-05-28	167,694,950	-35,000	20.9619	800,000,000	2020-04-30
1490	2020-05-27	167,729,950	50,000	20.9662	800,000,000	2020-04-30
1491	2020-05-26	167,679,950	345,000	20.9600	800,000,000	2020-04-30
1492	2020-05-25	167,334,950	240,000	20.9169	800,000,000	2020-04-30
1493	2020-05-22	167,094,950	145,000	20.8869	800,000,000	2020-04-30
1494	2020-05-21	166,949,950	-135,000	20.8687	800,000,000	2020-04-30
1495	2020-05-20	167,084,950	745,000	20.8856	800,000,000	2020-04-30
1496	2020-05-19	166,339,950	230,000	20.7925	800,000,000	2020-04-30
1497	2020-05-18	166,109,950	230,000	20.7637	800,000,000	2020-04-30
1498	2020-05-15	165,879,950	290,000	20.7350	800,000,000	2020-04-30
1499	2020-05-14	165,589,950	50,000	20.6987	800,000,000	2020-04-30
1500	2020-05-13	165,539,950	-10,000	20.6925	800,000,000	2020-04-30
1501	2020-05-12	165,549,950	-10,000	20.6937	800,000,000	2020-04-30
1502	2020-05-11	165,559,950	180,000	20.6950	800,000,000	2020-04-30
1503	2020-05-08	165,379,950	85,000	20.6725	800,000,000	2020-04-30
1504	2020-05-07	165,294,950	920,000	20.6619	800,000,000	2020-04-30
1505	2020-05-06	164,374,950	490,000	20.5469	800,000,000	2020-04-30
1506	2020-05-05	163,884,950	40,000	20.4856	800,000,000	2020-04-30
1507	2020-05-04	163,844,950	205,000	20.4806	800,000,000	2020-04-30
1508	2020-04-29	163,639,950	-265,000	20.4550	800,000,000	2020-03-31
1509	2020-04-28	163,904,950	-220,000	20.4881	800,000,000	2020-03-31
1510	2020-04-27	164,124,950	525,000	20.5156	800,000,000	2020-03-31
1511	2020-04-24	163,599,950	-245,000	20.4500	800,000,000	2020-03-31
1512	2020-04-23	163,844,950	105,000	20.4806	800,000,000	2020-03-31
1513	2020-04-22	163,739,950	190,000	20.4675	800,000,000	2020-03-31
1514	2020-04-21	163,549,950	-5,630,000	20.4437	800,000,000	2020-03-31
1515	2020-04-20	169,179,950	-2,935,000	21.1475	800,000,000	2020-03-31
1516	2020-04-17	172,114,950	-1,040,000	21.5144	800,000,000	2020-03-31
1517	2020-04-16	173,154,950	5,000	21.6444	800,000,000	2020-03-31
1518	2020-04-15	173,149,950	-155,000	21.6437	800,000,000	2020-03-31
1519	2020-04-14	173,304,950	-115,000	21.6631	800,000,000	2020-03-31
1520	2020-04-09	173,419,950	770,000	21.6775	800,000,000	2020-03-31
1521	2020-04-08	172,649,950	2,105,000	21.5812	800,000,000	2020-03-31
1522	2020-04-07	170,544,950	-105,000	21.3181	800,000,000	2020-03-31
1523	2020-04-06	170,649,950	150,000	21.3312	800,000,000	2020-03-31
1524	2020-04-03	170,499,950	40,000	21.3125	800,000,000	2020-03-31
1525	2020-04-02	170,459,950	110,000	21.3075	800,000,000	2020-03-31
1526	2020-04-01	170,349,950	10,000	21.2937	800,000,000	2020-03-31
1527	2020-03-31	170,339,950	-10,000	21.2925	800,000,000	2020-03-31
1528	2020-03-30	170,349,950	150,000	21.2937	800,000,000	2020-02-29
1529	2020-03-27	170,199,950	-10,000	21.2750	800,000,000	2020-02-29
1530	2020-03-26	170,209,950	-1,195,000	21.2762	800,000,000	2020-02-29
1531	2020-03-25	171,404,950	0	21.4256	800,000,000	2020-02-29
1532	2020-03-24	171,404,950	5,000	21.4256	800,000,000	2020-02-29
1533	2020-03-23	171,399,950	90,000	21.4250	800,000,000	2020-02-29
1534	2020-03-20	171,309,950	0	21.4137	800,000,000	2020-02-29
1535	2020-03-19	171,309,950	0	21.4137	800,000,000	2020-02-29
1536	2020-03-18	171,309,950	-175,000	21.4137	800,000,000	2020-02-29
1537	2020-03-17	171,484,950	105,000	21.4356	800,000,000	2020-02-29
1538	2020-03-16	171,379,950	50,000	21.4225	800,000,000	2020-02-29
1539	2020-03-13	171,329,950	0	21.4162	800,000,000	2020-02-29
1540	2020-03-12	171,329,950	0	21.4162	800,000,000	2020-02-29
1541	2020-03-11	171,329,950	-90,000	21.4162	800,000,000	2020-02-29
1542	2020-03-10	171,419,950	0	21.4275	800,000,000	2020-02-29
1543	2020-03-09	171,419,950	10,000	21.4275	800,000,000	2020-02-29
1544	2020-03-06	171,409,950	0	21.4262	800,000,000	2020-02-29
1545	2020-03-05	171,409,950	0	21.4262	800,000,000	2020-02-29
1546	2020-03-04	171,409,950	725,000	21.4262	800,000,000	2020-02-29
1547	2020-03-03	170,684,950	-90,000	21.3356	800,000,000	2020-02-29
1548	2020-03-02	170,774,950	-55,000	21.3469	800,000,000	2020-02-29
1549	2020-02-28	170,829,950	5,000	21.3537	800,000,000	2020-01-31
1550	2020-02-27	170,824,950	-35,000	21.3531	800,000,000	2020-01-31
1551	2020-02-26	170,859,950	200,000	21.3575	800,000,000	2020-01-31
1552	2020-02-25	170,659,950	-320,000	21.3325	800,000,000	2020-01-31
1553	2020-02-24	170,979,950	-200,000	21.3725	800,000,000	2020-01-31
1554	2020-02-21	171,179,950	-320,000	21.3975	800,000,000	2020-01-31
1555	2020-02-20	171,499,950	0	21.4375	800,000,000	2020-01-31
1556	2020-02-19	171,499,950	0	21.4375	800,000,000	2020-01-31
1557	2020-02-18	171,499,950	-50,000	21.4375	800,000,000	2020-01-31
1558	2020-02-17	171,549,950	-5,000	21.4437	800,000,000	2020-01-31
1559	2020-02-14	171,554,950	65,000	21.4444	800,000,000	2020-01-31
1560	2020-02-13	171,489,950	220,000	21.4362	800,000,000	2020-01-31
1561	2020-02-12	171,269,950	0	21.4087	800,000,000	2020-01-31
1562	2020-02-11	171,269,950	400,000	21.4087	800,000,000	2020-01-31
1563	2020-02-10	170,869,950	0	21.3587	800,000,000	2020-01-31
1564	2020-02-07	170,869,950	-140,000	21.3587	800,000,000	2020-01-31
1565	2020-02-06	171,009,950	190,000	21.3762	800,000,000	2020-01-31
1566	2020-02-05	170,819,950	0	21.3525	800,000,000	2020-01-31
1567	2020-02-04	170,819,950	205,000	21.3525	800,000,000	2020-01-31
1568	2020-02-03	170,614,950	-45,000	21.3269	800,000,000	2020-01-31
1569	2020-01-31	170,659,950	-75,000	21.3325	800,000,000	2020-01-31
1570	2020-01-30	170,734,950	-65,000	21.3419	800,000,000	2019-12-31
1571	2020-01-29	170,799,950	-325,000	21.3500	800,000,000	2019-12-31
1572	2020-01-24	171,124,950	0	21.3906	800,000,000	2019-12-31
1573	2020-01-23	171,124,950	-25,000	21.3906	800,000,000	2019-12-31
1574	2020-01-22	171,149,950	70,000	21.3937	800,000,000	2019-12-31
1575	2020-01-21	171,079,950	0	21.3850	800,000,000	2019-12-31
1576	2020-01-20	171,079,950	0	21.3850	800,000,000	2019-12-31
1577	2020-01-17	171,079,950	0	21.3850	800,000,000	2019-12-31
1578	2020-01-16	171,079,950	-10,000	21.3850	800,000,000	2019-12-31
1579	2020-01-15	171,089,950	-30,000	21.3862	800,000,000	2019-12-31
1580	2020-01-14	171,119,950	-5,000	21.3900	800,000,000	2019-12-31
1581	2020-01-13	171,124,950	0	21.3906	800,000,000	2019-12-31
1582	2020-01-10	171,124,950	-55,000	21.3906	800,000,000	2019-12-31
1583	2020-01-09	171,179,950	35,000	21.3975	800,000,000	2019-12-31
1584	2020-01-08	171,144,950	0	21.3931	800,000,000	2019-12-31
1585	2020-01-07	171,144,950	0	21.3931	800,000,000	2019-12-31
1586	2020-01-06	171,144,950	-455,000	21.3931	800,000,000	2019-12-31
1587	2020-01-03	171,599,950	0	21.4500	800,000,000	2019-12-31
1588	2020-01-02	171,599,950	30,000	21.4500	800,000,000	2019-12-31
1589	2019-12-31	171,569,950	0	21.4462	800,000,000	2019-12-31
1590	2019-12-30	171,569,950	360,000	21.4462	800,000,000	2019-11-30
1591	2019-12-27	171,209,950	0	21.4012	800,000,000	2019-11-30
1592	2019-12-24	171,209,950	0	21.4012	800,000,000	2019-11-30
1593	2019-12-23	171,209,950	100,000	21.4012	800,000,000	2019-11-30
1594	2019-12-20	171,109,950	5,000	21.3887	800,000,000	2019-11-30
1595	2019-12-19	171,104,950	35,000	21.3881	800,000,000	2019-11-30
1596	2019-12-18	171,069,950	-70,000	21.3837	800,000,000	2019-11-30
1597	2019-12-17	171,139,950	-40,000	21.3925	800,000,000	2019-11-30
1598	2019-12-16	171,179,950	0	21.3975	800,000,000	2019-11-30
1599	2019-12-13	171,179,950	65,000	21.3975	800,000,000	2019-11-30
1600	2019-12-12	171,114,950	0	21.3894	800,000,000	2019-11-30
1601	2019-12-11	171,114,950	0	21.3894	800,000,000	2019-11-30
1602	2019-12-10	171,114,950	-50,000	21.3894	800,000,000	2019-11-30
1603	2019-12-09	171,164,950	0	21.3956	800,000,000	2019-11-30
1604	2019-12-06	171,164,950	195,000	21.3956	800,000,000	2019-11-30
1605	2019-12-05	170,969,950	580,000	21.3712	800,000,000	2019-11-30
1606	2019-12-04	170,389,950	480,000	21.2987	800,000,000	2019-11-30
1607	2019-12-03	169,909,950	-5,000	21.2387	800,000,000	2019-11-30
1608	2019-12-02	169,914,950	0	21.2394	800,000,000	2019-11-30
1609	2019-11-29	169,914,950	-85,000	21.2394	800,000,000	2019-10-31
1610	2019-11-28	169,999,950	5,000	21.2500	800,000,000	2019-10-31
1611	2019-11-27	169,994,950	-5,000	21.2494	800,000,000	2019-10-31
1612	2019-11-26	169,999,950	95,000	21.2500	800,000,000	2019-10-31
1613	2019-11-25	169,904,950	-5,000	21.2381	800,000,000	2019-10-31
1614	2019-11-22	169,909,950	-20,000	21.2387	800,000,000	2019-10-31
1615	2019-11-21	169,929,950	-100,000	21.2412	800,000,000	2019-10-31
1616	2019-11-20	170,029,950	-5,000	21.2537	800,000,000	2019-10-31
1617	2019-11-19	170,034,950	35,000	21.2544	800,000,000	2019-10-31
1618	2019-11-18	169,999,950	0	21.2500	800,000,000	2019-10-31
1619	2019-11-15	169,999,950	485,000	21.2500	800,000,000	2019-10-31
1620	2019-11-14	169,514,950	20,000	21.1894	800,000,000	2019-10-31
1621	2019-11-13	169,494,950	5,000	21.1869	800,000,000	2019-10-31
1622	2019-11-12	169,489,950	175,000	21.1862	800,000,000	2019-10-31
1623	2019-11-11	169,314,950	0	21.1644	800,000,000	2019-10-31
1624	2019-11-08	169,314,950	-850,000	21.1644	800,000,000	2019-10-31
1625	2019-11-07	170,164,950	455,000	21.2706	800,000,000	2019-10-31
1626	2019-11-06	169,709,950	0	21.2137	800,000,000	2019-10-31
1627	2019-11-05	169,709,950	-95,000	21.2137	800,000,000	2019-10-31
1628	2019-11-04	169,804,950	-125,000	21.2256	800,000,000	2019-10-31
1629	2019-11-01	169,929,950	10,000	21.2412	800,000,000	2019-10-31
1630	2019-10-31	169,919,950	-75,000	21.2400	800,000,000	2019-10-31
1631	2019-10-30	169,994,950	65,000	21.2494	800,000,000	2019-09-30
1632	2019-10-29	169,929,950	65,000	21.2412	800,000,000	2019-09-30
1633	2019-10-28	169,864,950	100,000	21.2331	800,000,000	2019-09-30
1634	2019-10-25	169,764,950	0	21.2206	800,000,000	2019-09-30
1635	2019-10-24	169,764,950	-5,000	21.2206	800,000,000	2019-09-30
1636	2019-10-23	169,769,950	0	21.2212	800,000,000	2019-09-30
1637	2019-10-22	169,769,950	15,000	21.2212	800,000,000	2019-09-30
1638	2019-10-21	169,754,950	20,000	21.2194	800,000,000	2019-09-30
1639	2019-10-18	169,734,950	-80,000	21.2169	800,000,000	2019-09-30
1640	2019-10-17	169,814,950	840,000	21.2269	800,000,000	2019-09-30
1641	2019-10-16	168,974,950	0	21.1219	800,000,000	2019-09-30
1642	2019-10-15	168,974,950	-125,000	21.1219	800,000,000	2019-09-30
1643	2019-10-14	169,099,950	-260,000	21.1375	800,000,000	2019-09-30
1644	2019-10-11	169,359,950	-120,000	21.1700	800,000,000	2019-09-30
1645	2019-10-10	169,479,950	5,000	21.1850	800,000,000	2019-09-30
1646	2019-10-09	169,474,950	150,000	21.1844	800,000,000	2019-09-30
1647	2019-10-08	169,324,950	170,000	21.1656	800,000,000	2019-09-30
1648	2019-10-04	169,154,950	0	21.1444	800,000,000	2019-09-30
1649	2019-10-03	169,154,950	20,000	21.1444	800,000,000	2019-09-30
1650	2019-10-02	169,134,950	225,000	21.1419	800,000,000	2019-09-30
1651	2019-09-30	168,909,950	480,000	21.1137	800,000,000	2019-09-30
1652	2019-09-27	168,429,950	30,000	21.0537	800,000,000	2019-08-31
1653	2019-09-26	168,399,950	0	21.0500	800,000,000	2019-08-31
1654	2019-09-25	168,399,950	-15,000	21.0500	800,000,000	2019-08-31
1655	2019-09-24	168,414,950	-90,000	21.0519	800,000,000	2019-08-31
1656	2019-09-23	168,504,950	-300,000	21.0631	800,000,000	2019-08-31
1657	2019-09-20	168,804,950	25,000	21.1006	800,000,000	2019-08-31
1658	2019-09-19	168,779,950	-390,000	21.0975	800,000,000	2019-08-31
1659	2019-09-18	169,169,950	20,000	21.1462	800,000,000	2019-08-31
1660	2019-09-17	169,149,950	-235,000	21.1437	800,000,000	2019-08-31
1661	2019-09-16	169,384,950	405,000	21.1731	800,000,000	2019-08-31
1662	2019-09-13	168,979,950	150,000	21.1225	800,000,000	2019-08-31
1663	2019-09-12	168,829,950	100,000	21.1037	800,000,000	2019-08-31
1664	2019-09-11	168,729,950	215,000	21.0912	800,000,000	2019-08-31
1665	2019-09-10	168,514,950	350,000	21.0644	800,000,000	2019-08-31
1666	2019-09-09	168,164,950	185,000	21.0206	800,000,000	2019-08-31
1667	2019-09-06	167,979,950	-105,000	20.9975	800,000,000	2019-08-31
1668	2019-09-05	168,084,950	90,000	21.0106	800,000,000	2019-08-31
1669	2019-09-04	167,994,950	200,000	20.9994	800,000,000	2019-08-31
1670	2019-09-03	167,794,950	5,000	20.9744	800,000,000	2019-08-31
1671	2019-09-02	167,789,950	5,000	20.9737	800,000,000	2019-08-31
1672	2019-08-30	167,784,950	105,000	20.9731	800,000,000	2019-07-31
1673	2019-08-29	167,679,950	0	20.9600	800,000,000	2019-07-31
1674	2019-08-28	167,679,950	365,000	20.9600	800,000,000	2019-07-31
1675	2019-08-27	167,314,950	-225,000	20.9144	800,000,000	2019-07-31
1676	2019-08-26	167,539,950	1,135,000	20.9425	800,000,000	2019-07-31
1677	2019-08-23	166,404,950	-80,000	20.8006	800,000,000	2019-07-31
1678	2019-08-22	166,484,950	-8,505,000	20.8106	800,000,000	2019-07-31
1679	2019-08-21	174,989,950	-25,000	21.8737	800,000,000	2019-07-31
1680	2019-08-20	175,014,950	700,000	21.8769	800,000,000	2019-07-31
1681	2019-08-19	174,314,950	415,000	21.7894	800,000,000	2019-07-31
1682	2019-08-16	173,899,950	130,000	21.7375	800,000,000	2019-07-31
1683	2019-08-15	173,769,950	860,000	21.7212	800,000,000	2019-07-31
1684	2019-08-14	172,909,950	-875,000	21.6137	800,000,000	2019-07-31
1685	2019-08-13	173,784,950	375,000	21.7231	800,000,000	2019-07-31
1686	2019-08-12	173,409,950	-665,000	21.6762	800,000,000	2019-07-31
1687	2019-08-09	174,074,950	85,000	21.7594	800,000,000	2019-07-31
1688	2019-08-08	173,989,950	640,000	21.7487	800,000,000	2019-07-31
1689	2019-08-07	173,349,950	420,000	21.6687	800,000,000	2019-07-31
1690	2019-08-06	172,929,950	370,000	21.6162	800,000,000	2019-07-31
1691	2019-08-05	172,559,950	-1,175,000	21.5700	800,000,000	2019-07-31
1692	2019-08-02	173,734,950	115,000	21.7169	800,000,000	2019-07-31
1693	2019-08-01	173,619,950	55,000	21.7025	800,000,000	2019-07-31
1694	2019-07-31	173,564,950	340,000	21.6956	800,000,000	2019-07-31
1695	2019-07-30	173,224,950	5,000	21.6531	800,000,000	2019-06-30
1696	2019-07-29	173,219,950	115,000	21.6525	800,000,000	2019-06-30
1697	2019-07-26	173,104,950	-25,000	21.6381	800,000,000	2019-06-30
1698	2019-07-25	173,129,950	575,000	21.6412	800,000,000	2019-06-30
1699	2019-07-24	172,554,950	-25,000	21.5694	800,000,000	2019-06-30
1700	2019-07-23	172,579,950	135,000	21.5725	800,000,000	2019-06-30
1701	2019-07-22	172,444,950	145,000	21.5556	800,000,000	2019-06-30
1702	2019-07-19	172,299,950	-75,000	21.5375	800,000,000	2019-06-30
1703	2019-07-18	172,374,950	-250,000	21.5469	800,000,000	2019-06-30
1704	2019-07-17	172,624,950	-185,050	21.5781	800,000,000	2019-06-30
1705	2019-07-16	172,810,000	315,000	21.6013	800,000,000	2019-06-30
1706	2019-07-15	172,495,000	35,000	21.5619	800,000,000	2019-06-30
1707	2019-07-12	172,460,000	-510,000	21.5575	800,000,000	2019-06-30
1708	2019-07-11	172,970,000	365,000	21.6213	800,000,000	2019-06-30
1709	2019-07-10	172,605,000	-440,000	21.5756	800,000,000	2019-06-30
1710	2019-07-09	173,045,000	-1,085,000	21.6306	800,000,000	2019-06-30
1711	2019-07-08	174,130,000	-1,055,000	21.7663	800,000,000	2019-06-30
1712	2019-07-05	175,185,000	-500,000	21.8981	800,000,000	2019-06-30
1713	2019-07-04	175,685,000	-655,000	21.9606	800,000,000	2019-06-30
1714	2019-07-03	176,340,000	-5,195,000	22.0425	800,000,000	2019-06-30
1715	2019-07-02	181,535,000	-3,100,000	22.6919	800,000,000	2019-06-30
1716	2019-06-28	184,635,000	-14,530,000	23.0794	800,000,000	2019-06-26
1717	2019-06-27	199,165,000	0	24.8956	800,000,000	2019-06-26
1718	2019-06-26	199,165,000		24.8956	800,000,000	2019-06-26

---

Webb-site Database - Powered By Linux Group

Back to top

---