AM Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01849 | 2019-06-26 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.050 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.050 | 2026-01-30 | |||||
| 3 | 2024-09-10 | 64,785,000 | -30,000 | 8.10 | 800,000,000 | 3,627,960 | 0.056 | 2024-09-05 |
| 4 | 2024-08-29 | 64,815,000 | 30,000 | 8.10 | 800,000,000 | 3,888,900 | 0.060 | 2024-08-27 |
| 5 | 2024-08-07 | 64,785,000 | 5,000 | 8.10 | 800,000,000 | 4,534,950 | 0.070 | 2024-08-05 |
| 6 | 2024-08-06 | 64,780,000 | -70,000 | 8.10 | 800,000,000 | 3,886,800 | 0.060 | 2024-08-02 |
| 7 | 2024-07-23 | 64,850,000 | 20,000 | 8.11 | 800,000,000 | 5,382,550 | 0.083 | 2024-07-19 |
| 8 | 2024-07-22 | 64,830,000 | -160,000 | 8.10 | 800,000,000 | 5,186,400 | 0.080 | 2024-07-18 |
| 9 | 2024-07-19 | 64,990,000 | -60,000 | 8.12 | 800,000,000 | 3,964,390 | 0.061 | 2024-07-17 |
| 10 | 2024-07-12 | 65,050,000 | 60,000 | 8.13 | 800,000,000 | 3,577,750 | 0.055 | 2024-07-10 |
| 11 | 2024-07-11 | 64,990,000 | -20,000 | 8.12 | 800,000,000 | 3,639,440 | 0.056 | 2024-07-09 |
| 12 | 2024-07-04 | 65,010,000 | -130,000 | 8.13 | 800,000,000 | 3,250,500 | 0.050 | 2024-07-02 |
| 13 | 2024-07-02 | 65,140,000 | -55,000 | 8.14 | 800,000,000 | 2,931,300 | 0.045 | 2024-06-27 |
| 14 | 2024-06-21 | 65,195,000 | -110,000 | 8.15 | 800,000,000 | 4,563,650 | 0.070 | 2024-06-19 |
| 15 | 2024-06-20 | 65,305,000 | -40,000 | 8.16 | 800,000,000 | 4,571,350 | 0.070 | 2024-06-18 |
| 16 | 2024-06-18 | 65,345,000 | -25,000 | 8.17 | 800,000,000 | 4,508,805 | 0.069 | 2024-06-14 |
| 17 | 2024-06-14 | 65,370,000 | -20,000 | 8.17 | 800,000,000 | 4,641,270 | 0.071 | 2024-06-12 |
| 18 | 2024-06-13 | 65,390,000 | 5,000 | 8.17 | 800,000,000 | 4,773,470 | 0.073 | 2024-06-11 |
| 19 | 2024-06-11 | 65,385,000 | -20,000 | 8.17 | 800,000,000 | 4,707,720 | 0.072 | 2024-06-06 |
| 20 | 2024-05-31 | 65,405,000 | -5,000 | 8.18 | 800,000,000 | 4,774,565 | 0.073 | 2024-05-29 |
| 21 | 2024-05-30 | 65,410,000 | 35,000 | 8.18 | 800,000,000 | 4,971,160 | 0.076 | 2024-05-28 |
| 22 | 2024-05-28 | 65,375,000 | 25,000 | 8.17 | 800,000,000 | 5,099,250 | 0.078 | 2024-05-24 |
| 23 | 2024-05-27 | 65,350,000 | 10,000 | 8.17 | 800,000,000 | 5,097,300 | 0.078 | 2024-05-23 |
| 24 | 2024-05-23 | 65,340,000 | 30,000 | 8.17 | 800,000,000 | 5,161,860 | 0.079 | 2024-05-21 |
| 25 | 2024-05-22 | 65,310,000 | 30,000 | 8.16 | 800,000,000 | 5,224,800 | 0.080 | 2024-05-20 |
| 26 | 2024-05-20 | 65,280,000 | 40,000 | 8.16 | 800,000,000 | 5,418,240 | 0.083 | 2024-05-16 |
| 27 | 2024-05-17 | 65,240,000 | 60,000 | 8.16 | 800,000,000 | 6,132,560 | 0.094 | 2024-05-14 |
| 28 | 2024-05-14 | 65,180,000 | 20,000 | 8.15 | 800,000,000 | 6,061,740 | 0.093 | 2024-05-10 |
| 29 | 2024-05-13 | 65,160,000 | 20,000 | 8.15 | 800,000,000 | 5,603,760 | 0.086 | 2024-05-09 |
| 30 | 2024-05-10 | 65,140,000 | 20,000 | 8.14 | 800,000,000 | 5,862,600 | 0.090 | 2024-05-08 |
| 31 | 2024-05-09 | 65,120,000 | 50,000 | 8.14 | 800,000,000 | 5,860,800 | 0.090 | 2024-05-07 |
| 32 | 2024-04-02 | 65,070,000 | 100,000 | 8.13 | 800,000,000 | 5,791,230 | 0.089 | 2024-03-27 |
| 33 | 2024-03-13 | 64,970,000 | 15,000 | 8.12 | 800,000,000 | 5,522,450 | 0.085 | 2024-03-11 |
| 34 | 2024-01-25 | 64,955,000 | 50,000 | 8.12 | 800,000,000 | 5,391,265 | 0.083 | 2024-01-23 |
| 35 | 2024-01-19 | 64,905,000 | 5,000 | 8.11 | 800,000,000 | 5,516,925 | 0.085 | 2024-01-17 |
| 36 | 2024-01-18 | 64,900,000 | 20,000 | 8.11 | 800,000,000 | 5,905,900 | 0.091 | 2024-01-16 |
| 37 | 2024-01-17 | 64,880,000 | 5,000 | 8.11 | 800,000,000 | 6,488,000 | 0.100 | 2024-01-15 |
| 38 | 2024-01-12 | 64,875,000 | 55,000 | 8.11 | 800,000,000 | 5,838,750 | 0.090 | 2024-01-10 |
| 39 | 2024-01-02 | 64,820,000 | 5,000 | 8.10 | 800,000,000 | 5,185,600 | 0.080 | 2023-12-28 |
| 40 | 2023-12-29 | 64,815,000 | -65,000 | 8.10 | 800,000,000 | 4,861,125 | 0.075 | 2023-12-27 |
| 41 | 2023-12-28 | 64,880,000 | 70,000 | 8.11 | 800,000,000 | 4,995,760 | 0.077 | 2023-12-22 |
| 42 | 2023-12-27 | 64,810,000 | 50,000 | 8.10 | 800,000,000 | 5,055,180 | 0.078 | 2023-12-21 |
| 43 | 2023-12-22 | 64,760,000 | 55,000 | 8.10 | 800,000,000 | 5,180,800 | 0.080 | 2023-12-20 |
| 44 | 2023-12-21 | 64,705,000 | -140,000 | 8.09 | 800,000,000 | 5,694,040 | 0.088 | 2023-12-19 |
| 45 | 2023-12-20 | 64,845,000 | -60,000 | 8.11 | 800,000,000 | 5,965,740 | 0.092 | 2023-12-18 |
| 46 | 2023-12-05 | 64,905,000 | 70,000 | 8.11 | 800,000,000 | 5,192,400 | 0.080 | 2023-12-01 |
| 47 | 2023-10-20 | 64,835,000 | 75,000 | 8.10 | 800,000,000 | 7,650,530 | 0.118 | 2023-10-18 |
| 48 | 2023-10-03 | 64,760,000 | -40,000 | 8.10 | 800,000,000 | 7,965,480 | 0.123 | 2023-09-28 |
| 49 | 2023-09-28 | 64,800,000 | 30,000 | 8.10 | 800,000,000 | 7,452,000 | 0.115 | 2023-09-26 |
| 50 | 2023-09-27 | 64,770,000 | -45,000 | 8.10 | 800,000,000 | 9,326,880 | 0.144 | 2023-09-25 |
| 51 | 2023-09-11 | 64,815,000 | -30,000 | 8.10 | 800,000,000 | 8,750,025 | 0.135 | 2023-09-06 |
| 52 | 2023-09-04 | 64,845,000 | -65,000 | 8.11 | 800,000,000 | 9,726,750 | 0.150 | 2023-08-30 |
| 53 | 2023-08-31 | 64,910,000 | -35,000 | 8.11 | 800,000,000 | 9,736,500 | 0.150 | 2023-08-29 |
| 54 | 2023-08-14 | 64,945,000 | 35,000 | 8.12 | 800,000,000 | 8,183,070 | 0.126 | 2023-08-10 |
| 55 | 2023-08-09 | 64,910,000 | 20,000 | 8.11 | 800,000,000 | 10,385,600 | 0.160 | 2023-08-07 |
| 56 | 2023-08-08 | 64,890,000 | 5,000 | 8.11 | 800,000,000 | 11,355,750 | 0.175 | 2023-08-04 |
| 57 | 2023-07-31 | 64,885,000 | -5,000 | 8.11 | 800,000,000 | 14,339,585 | 0.221 | 2023-07-27 |
| 58 | 2023-07-28 | 64,890,000 | 5,000 | 8.11 | 800,000,000 | 14,535,360 | 0.224 | 2023-07-26 |
| 59 | 2023-07-27 | 64,885,000 | 25,000 | 8.11 | 800,000,000 | 14,274,700 | 0.220 | 2023-07-25 |
| 60 | 2023-07-07 | 64,860,000 | -5,000 | 8.11 | 800,000,000 | 14,593,500 | 0.225 | 2023-07-05 |
| 61 | 2023-07-04 | 64,865,000 | 5,000 | 8.11 | 800,000,000 | 16,864,900 | 0.260 | 2023-06-30 |
| 62 | 2023-06-28 | 64,860,000 | -20,000 | 8.11 | 800,000,000 | 15,825,840 | 0.244 | 2023-06-26 |
| 63 | 2023-06-27 | 64,880,000 | -65,000 | 8.11 | 800,000,000 | 15,311,680 | 0.236 | 2023-06-23 |
| 64 | 2023-06-26 | 64,945,000 | -105,000 | 8.12 | 800,000,000 | 16,236,250 | 0.250 | 2023-06-21 |
| 65 | 2023-06-21 | 65,050,000 | -150,000 | 8.13 | 800,000,000 | 16,587,750 | 0.255 | 2023-06-19 |
| 66 | 2023-06-19 | 65,200,000 | -5,000 | 8.15 | 800,000,000 | 16,300,000 | 0.250 | 2023-06-15 |
| 67 | 2023-06-16 | 65,205,000 | -50,000 | 8.15 | 800,000,000 | 17,605,350 | 0.270 | 2023-06-14 |
| 68 | 2023-06-15 | 65,255,000 | -10,000 | 8.16 | 800,000,000 | 17,945,125 | 0.275 | 2023-06-13 |
| 69 | 2023-06-12 | 65,265,000 | -10,000 | 8.16 | 800,000,000 | 20,884,800 | 0.320 | 2023-06-08 |
| 70 | 2023-06-09 | 65,275,000 | -25,000 | 8.16 | 800,000,000 | 18,277,000 | 0.280 | 2023-06-07 |
| 71 | 2023-06-08 | 65,300,000 | -35,000 | 8.16 | 800,000,000 | 18,610,500 | 0.285 | 2023-06-06 |
| 72 | 2023-06-02 | 65,335,000 | -10,000 | 8.17 | 800,000,000 | 20,907,200 | 0.320 | 2023-05-31 |
| 73 | 2023-05-31 | 65,345,000 | -255,000 | 8.17 | 800,000,000 | 21,563,850 | 0.330 | 2023-05-29 |
| 74 | 2023-05-30 | 65,600,000 | -185,000 | 8.20 | 800,000,000 | 22,304,000 | 0.340 | 2023-05-25 |
| 75 | 2023-05-29 | 65,785,000 | -225,000 | 8.22 | 800,000,000 | 22,366,900 | 0.340 | 2023-05-24 |
| 76 | 2023-05-25 | 66,010,000 | -300,000 | 8.25 | 800,000,000 | 23,763,600 | 0.360 | 2023-05-23 |
| 77 | 2023-05-24 | 66,310,000 | -315,000 | 8.29 | 800,000,000 | 24,534,700 | 0.370 | 2023-05-22 |
| 78 | 2023-05-23 | 66,625,000 | -10,000 | 8.33 | 800,000,000 | 21,320,000 | 0.320 | 2023-05-19 |
| 79 | 2023-05-22 | 66,635,000 | -45,000 | 8.33 | 800,000,000 | 23,322,250 | 0.350 | 2023-05-18 |
| 80 | 2023-05-12 | 66,680,000 | -15,000 | 8.34 | 800,000,000 | 18,670,400 | 0.280 | 2023-05-10 |
| 81 | 2023-05-08 | 66,695,000 | -10,000 | 8.34 | 800,000,000 | 15,940,105 | 0.239 | 2023-05-04 |
| 82 | 2023-04-21 | 66,705,000 | -50,000 | 8.34 | 800,000,000 | 16,009,200 | 0.240 | 2023-04-19 |
| 83 | 2023-04-04 | 66,755,000 | 50,000 | 8.34 | 800,000,000 | 14,552,590 | 0.218 | 2023-03-31 |
| 84 | 2023-03-28 | 66,705,000 | 5,000 | 8.34 | 800,000,000 | 16,009,200 | 0.240 | 2023-03-24 |
| 85 | 2023-03-17 | 66,700,000 | -10,000 | 8.34 | 800,000,000 | 22,011,000 | 0.330 | 2023-03-15 |
| 86 | 2023-03-02 | 66,710,000 | 20,000 | 8.34 | 800,000,000 | 15,676,850 | 0.235 | 2023-02-28 |
| 87 | 2023-02-27 | 66,690,000 | 10,000 | 8.34 | 800,000,000 | 14,938,560 | 0.224 | 2023-02-23 |
| 88 | 2023-02-22 | 66,680,000 | 15,000 | 8.34 | 800,000,000 | 15,003,000 | 0.225 | 2023-02-20 |
| 89 | 2023-02-13 | 66,665,000 | 10,000 | 8.33 | 800,000,000 | 14,999,625 | 0.225 | 2023-02-09 |
| 90 | 2023-02-10 | 66,655,000 | 95,000 | 8.33 | 800,000,000 | 14,997,375 | 0.225 | 2023-02-08 |
| 91 | 2023-02-08 | 66,560,000 | 10,000 | 8.32 | 800,000,000 | 14,976,000 | 0.225 | 2023-02-06 |
| 92 | 2023-01-26 | 66,550,000 | -10,000 | 8.32 | 800,000,000 | 14,973,750 | 0.225 | 2023-01-19 |
| 93 | 2023-01-19 | 66,560,000 | 120,000 | 8.32 | 800,000,000 | 15,109,120 | 0.227 | 2023-01-17 |
| 94 | 2023-01-17 | 66,440,000 | 115,000 | 8.31 | 800,000,000 | 15,081,880 | 0.227 | 2023-01-13 |
| 95 | 2023-01-16 | 66,325,000 | 110,000 | 8.29 | 800,000,000 | 14,923,125 | 0.225 | 2023-01-12 |
| 96 | 2023-01-13 | 66,215,000 | 10,000 | 8.28 | 800,000,000 | 14,898,375 | 0.225 | 2023-01-11 |
| 97 | 2023-01-12 | 66,205,000 | 330,000 | 8.28 | 800,000,000 | 14,896,125 | 0.225 | 2023-01-10 |
| 98 | 2023-01-11 | 65,875,000 | 10,000 | 8.23 | 800,000,000 | 14,821,875 | 0.225 | 2023-01-09 |
| 99 | 2023-01-10 | 65,865,000 | 960,000 | 8.23 | 800,000,000 | 14,819,625 | 0.225 | 2023-01-06 |
| 100 | 2023-01-09 | 64,905,000 | 685,000 | 8.11 | 800,000,000 | 14,603,625 | 0.225 | 2023-01-05 |
| 101 | 2023-01-06 | 64,220,000 | 1,020,000 | 8.03 | 800,000,000 | 14,449,500 | 0.225 | 2023-01-04 |
| 102 | 2023-01-04 | 63,200,000 | 8,930,000 | 7.90 | 800,000,000 | 14,220,000 | 0.225 | 2022-12-30 |
| 103 | 2022-12-29 | 54,270,000 | 6,400,000 | 6.78 | 800,000,000 | 12,265,020 | 0.226 | 2022-12-23 |
| 104 | 2022-12-28 | 47,870,000 | 8,350,000 | 5.98 | 800,000,000 | 10,770,750 | 0.225 | 2022-12-22 |
| 105 | 2022-12-23 | 39,520,000 | 1,815,000 | 4.94 | 800,000,000 | 8,892,000 | 0.225 | 2022-12-21 |
| 106 | 2022-12-22 | 37,705,000 | 1,900,000 | 4.71 | 800,000,000 | 8,483,625 | 0.225 | 2022-12-20 |
| 107 | 2022-12-21 | 35,805,000 | 5,740,000 | 4.48 | 800,000,000 | 8,056,125 | 0.225 | 2022-12-19 |
| 108 | 2022-12-19 | 30,065,000 | 9,320,000 | 3.76 | 800,000,000 | 6,734,560 | 0.224 | 2022-12-15 |
| 109 | 2022-12-16 | 20,745,000 | 310,000 | 2.59 | 800,000,000 | 4,875,075 | 0.235 | 2022-12-14 |
| 110 | 2022-12-15 | 20,435,000 | 640,000 | 2.55 | 800,000,000 | 4,781,790 | 0.234 | 2022-12-13 |
| 111 | 2022-12-14 | 19,795,000 | 1,165,000 | 2.47 | 800,000,000 | 4,632,030 | 0.234 | 2022-12-12 |
| 112 | 2022-12-12 | 18,630,000 | 2,625,000 | 2.33 | 800,000,000 | 4,378,050 | 0.235 | 2022-12-08 |
| 113 | 2022-12-08 | 16,005,000 | 6,880,000 | 2.00 | 800,000,000 | 3,761,175 | 0.235 | 2022-12-06 |
| 114 | 2022-11-30 | 9,125,000 | 100,000 | 1.14 | 800,000,000 | 1,998,375 | 0.219 | 2022-11-28 |
| 115 | 2022-11-29 | 9,025,000 | 5,000 | 1.13 | 800,000,000 | 1,976,475 | 0.219 | 2022-11-25 |
| 116 | 2022-11-23 | 9,020,000 | 5,000 | 1.13 | 800,000,000 | 1,804,000 | 0.200 | 2022-11-21 |
| 117 | 2022-11-03 | 9,015,000 | 5,000 | 1.13 | 800,000,000 | 2,253,750 | 0.250 | 2022-11-01 |
| 118 | 2022-10-27 | 9,010,000 | 5,000 | 1.13 | 800,000,000 | 2,252,500 | 0.250 | 2022-10-25 |
| 119 | 2022-10-14 | 9,005,000 | -5,000 | 1.13 | 800,000,000 | 2,251,250 | 0.250 | 2022-10-12 |
| 120 | 2022-10-12 | 9,010,000 | 50,000 | 1.13 | 800,000,000 | 2,432,700 | 0.270 | 2022-10-10 |
| 121 | 2022-10-10 | 8,960,000 | 50,000 | 1.12 | 800,000,000 | 2,419,200 | 0.270 | 2022-10-06 |
| 122 | 2022-10-03 | 8,910,000 | 5,000 | 1.11 | 800,000,000 | 2,405,700 | 0.270 | 2022-09-29 |
| 123 | 2022-09-28 | 8,905,000 | 10,000 | 1.11 | 800,000,000 | 2,493,400 | 0.280 | 2022-09-26 |
| 124 | 2022-09-27 | 8,895,000 | 5,000 | 1.11 | 800,000,000 | 2,490,600 | 0.280 | 2022-09-23 |
| 125 | 2022-09-26 | 8,890,000 | 10,000 | 1.11 | 800,000,000 | 2,444,750 | 0.275 | 2022-09-22 |
| 126 | 2022-09-19 | 8,880,000 | -10,000 | 1.11 | 800,000,000 | 2,131,200 | 0.240 | 2022-09-15 |
| 127 | 2022-09-15 | 8,890,000 | 45,000 | 1.11 | 800,000,000 | 2,133,600 | 0.240 | 2022-09-13 |
| 128 | 2022-09-14 | 8,845,000 | 10,000 | 1.11 | 800,000,000 | 2,122,800 | 0.240 | 2022-09-09 |
| 129 | 2022-09-13 | 8,835,000 | 10,000 | 1.10 | 800,000,000 | 2,120,400 | 0.240 | 2022-09-08 |
| 130 | 2022-09-02 | 8,825,000 | 50,000 | 1.10 | 800,000,000 | 3,044,625 | 0.345 | 2022-08-31 |
| 131 | 2022-07-12 | 8,775,000 | -40,000 | 1.10 | 800,000,000 | 3,861,000 | 0.440 | 2022-07-08 |
| 132 | 2022-06-13 | 8,815,000 | 5,000 | 1.10 | 800,000,000 | 3,437,850 | 0.390 | 2022-06-09 |
| 133 | 2022-05-24 | 8,810,000 | 5,000 | 1.10 | 800,000,000 | 3,700,200 | 0.420 | 2022-05-20 |
| 134 | 2022-05-23 | 8,805,000 | 85,000 | 1.10 | 800,000,000 | 3,786,150 | 0.430 | 2022-05-19 |
| 135 | 2022-05-17 | 8,720,000 | -50,000 | 1.09 | 800,000,000 | 3,706,000 | 0.425 | 2022-05-13 |
| 136 | 2022-05-16 | 8,770,000 | -75,000 | 1.10 | 800,000,000 | 3,858,800 | 0.440 | 2022-05-12 |
| 137 | 2022-05-11 | 8,845,000 | -20,000 | 1.11 | 800,000,000 | 3,714,900 | 0.420 | 2022-05-06 |
| 138 | 2022-05-10 | 8,865,000 | 50,000 | 1.11 | 800,000,000 | 3,723,300 | 0.420 | 2022-05-05 |
| 139 | 2022-04-27 | 8,815,000 | 5,000 | 1.10 | 800,000,000 | 3,922,675 | 0.445 | 2022-04-25 |
| 140 | 2022-04-25 | 8,810,000 | -105,000 | 1.10 | 800,000,000 | 3,700,200 | 0.420 | 2022-04-21 |
| 141 | 2022-04-11 | 8,915,000 | 5,000 | 1.11 | 800,000,000 | 4,145,475 | 0.465 | 2022-04-07 |
| 142 | 2022-04-08 | 8,910,000 | 5,000 | 1.11 | 800,000,000 | 3,831,300 | 0.430 | 2022-04-06 |
| 143 | 2022-03-31 | 8,905,000 | 25,000 | 1.11 | 800,000,000 | 3,651,050 | 0.410 | 2022-03-29 |
| 144 | 2022-03-30 | 8,880,000 | 5,000 | 1.11 | 800,000,000 | 4,351,200 | 0.490 | 2022-03-28 |
| 145 | 2022-03-23 | 8,875,000 | 25,000 | 1.11 | 800,000,000 | 4,260,000 | 0.480 | 2022-03-21 |
| 146 | 2022-03-10 | 8,850,000 | 15,000 | 1.11 | 800,000,000 | 4,071,000 | 0.460 | 2022-03-08 |
| 147 | 2022-03-09 | 8,835,000 | 5,000 | 1.10 | 800,000,000 | 4,240,800 | 0.480 | 2022-03-07 |
| 148 | 2022-03-08 | 8,830,000 | 20,000 | 1.10 | 800,000,000 | 4,238,400 | 0.480 | 2022-03-04 |
| 149 | 2022-03-07 | 8,810,000 | 70,000 | 1.10 | 800,000,000 | 4,052,600 | 0.460 | 2022-03-03 |
| 150 | 2022-03-01 | 8,740,000 | 40,000 | 1.09 | 800,000,000 | 4,370,000 | 0.500 | 2022-02-25 |
| 151 | 2022-02-28 | 8,700,000 | 315,000 | 1.09 | 800,000,000 | 4,437,000 | 0.510 | 2022-02-24 |
| 152 | 2022-02-25 | 8,385,000 | 195,000 | 1.05 | 800,000,000 | 4,276,350 | 0.510 | 2022-02-23 |
| 153 | 2022-02-24 | 8,190,000 | 15,000 | 1.02 | 800,000,000 | 4,095,000 | 0.500 | 2022-02-22 |
| 154 | 2022-02-23 | 8,175,000 | 170,000 | 1.02 | 800,000,000 | 4,087,500 | 0.500 | 2022-02-21 |
| 155 | 2022-02-21 | 8,005,000 | 25,000 | 1.00 | 800,000,000 | 3,842,400 | 0.480 | 2022-02-17 |
| 156 | 2022-02-18 | 7,980,000 | 15,000 | 1.00 | 800,000,000 | 3,830,400 | 0.480 | 2022-02-16 |
| 157 | 2022-02-11 | 7,965,000 | 15,000 | 1.00 | 800,000,000 | 3,902,850 | 0.490 | 2022-02-09 |
| 158 | 2022-02-09 | 7,950,000 | 5,000 | 0.99 | 800,000,000 | 3,895,500 | 0.490 | 2022-02-07 |
| 159 | 2022-02-08 | 7,945,000 | 90,000 | 0.99 | 800,000,000 | 3,853,325 | 0.485 | 2022-02-04 |
| 160 | 2022-01-25 | 7,855,000 | 30,000 | 0.98 | 800,000,000 | 4,006,050 | 0.510 | 2022-01-21 |
| 161 | 2022-01-24 | 7,825,000 | 10,000 | 0.98 | 800,000,000 | 3,599,500 | 0.460 | 2022-01-20 |
| 162 | 2022-01-20 | 7,815,000 | 25,000 | 0.98 | 800,000,000 | 3,829,350 | 0.490 | 2022-01-18 |
| 163 | 2022-01-18 | 7,790,000 | 5,000 | 0.97 | 800,000,000 | 3,972,900 | 0.510 | 2022-01-14 |
| 164 | 2022-01-17 | 7,785,000 | 150,000 | 0.97 | 800,000,000 | 3,736,800 | 0.480 | 2022-01-13 |
| 165 | 2022-01-13 | 7,635,000 | 5,000 | 0.95 | 800,000,000 | 3,702,975 | 0.485 | 2022-01-11 |
| 166 | 2022-01-12 | 7,630,000 | 5,000 | 0.95 | 800,000,000 | 3,891,300 | 0.510 | 2022-01-10 |
| 167 | 2022-01-11 | 7,625,000 | 10,000 | 0.95 | 800,000,000 | 3,965,000 | 0.520 | 2022-01-07 |
| 168 | 2022-01-10 | 7,615,000 | 5,000 | 0.95 | 800,000,000 | 3,883,650 | 0.510 | 2022-01-06 |
| 169 | 2022-01-07 | 7,610,000 | 40,000 | 0.95 | 800,000,000 | 3,652,800 | 0.480 | 2022-01-05 |
| 170 | 2022-01-06 | 7,570,000 | 85,000 | 0.95 | 800,000,000 | 3,671,450 | 0.485 | 2022-01-04 |
| 171 | 2022-01-05 | 7,485,000 | 225,000 | 0.94 | 800,000,000 | 3,667,650 | 0.490 | 2022-01-03 |
| 172 | 2022-01-04 | 7,260,000 | 115,000 | 0.91 | 800,000,000 | 4,210,800 | 0.580 | 2021-12-30 |
| 173 | 2022-01-03 | 7,145,000 | 5,000 | 0.89 | 800,000,000 | 4,144,100 | 0.580 | 2021-12-29 |
| 174 | 2021-12-30 | 7,140,000 | 45,000 | 0.89 | 800,000,000 | 3,998,400 | 0.560 | 2021-12-28 |
| 175 | 2021-12-29 | 7,095,000 | 90,000 | 0.89 | 800,000,000 | 3,973,200 | 0.560 | 2021-12-23 |
| 176 | 2021-12-28 | 7,005,000 | 625,000 | 0.88 | 800,000,000 | 3,992,850 | 0.570 | 2021-12-22 |
| 177 | 2021-12-23 | 6,380,000 | 180,000 | 0.80 | 800,000,000 | 3,509,000 | 0.550 | 2021-12-21 |
| 178 | 2021-12-21 | 6,200,000 | 5,000 | 0.78 | 800,000,000 | 3,472,000 | 0.560 | 2021-12-17 |
| 179 | 2021-12-20 | 6,195,000 | 20,000 | 0.77 | 800,000,000 | 3,345,300 | 0.540 | 2021-12-16 |
| 180 | 2021-12-17 | 6,175,000 | 5,000 | 0.77 | 800,000,000 | 3,334,500 | 0.540 | 2021-12-15 |
| 181 | 2021-12-13 | 6,170,000 | 10,000 | 0.77 | 800,000,000 | 3,516,900 | 0.570 | 2021-12-09 |
| 182 | 2021-12-10 | 6,160,000 | 5,000 | 0.77 | 800,000,000 | 3,388,000 | 0.550 | 2021-12-08 |
| 183 | 2021-12-09 | 6,155,000 | -230,000 | 0.77 | 800,000,000 | 3,385,250 | 0.550 | 2021-12-07 |
| 184 | 2021-12-08 | 6,385,000 | 5,000 | 0.80 | 800,000,000 | 3,575,600 | 0.560 | 2021-12-06 |
| 185 | 2021-12-06 | 6,380,000 | -870,000 | 0.80 | 800,000,000 | 3,509,000 | 0.550 | 2021-12-02 |
| 186 | 2021-12-02 | 7,250,000 | 5,000 | 0.91 | 800,000,000 | 4,132,500 | 0.570 | 2021-11-30 |
| 187 | 2021-11-30 | 7,245,000 | 35,000 | 0.91 | 800,000,000 | 4,274,550 | 0.590 | 2021-11-26 |
| 188 | 2021-11-26 | 7,210,000 | 5,000 | 0.90 | 800,000,000 | 4,542,300 | 0.630 | 2021-11-24 |
| 189 | 2021-11-25 | 7,205,000 | 970,000 | 0.90 | 800,000,000 | 5,043,500 | 0.700 | 2021-11-23 |
| 190 | 2021-11-24 | 6,235,000 | -70,000 | 0.78 | 800,000,000 | 3,553,950 | 0.570 | 2021-11-22 |
| 191 | 2021-11-22 | 6,305,000 | -30,000 | 0.79 | 800,000,000 | 3,783,000 | 0.600 | 2021-11-18 |
| 192 | 2021-11-19 | 6,335,000 | 60,000 | 0.79 | 800,000,000 | 3,674,300 | 0.580 | 2021-11-17 |
| 193 | 2021-11-18 | 6,275,000 | 5,000 | 0.78 | 800,000,000 | 3,765,000 | 0.600 | 2021-11-16 |
| 194 | 2021-11-15 | 6,270,000 | -5,000 | 0.78 | 800,000,000 | 3,762,000 | 0.600 | 2021-11-11 |
| 195 | 2021-11-12 | 6,275,000 | 25,000 | 0.78 | 800,000,000 | 3,639,500 | 0.580 | 2021-11-10 |
| 196 | 2021-11-11 | 6,250,000 | -25,000 | 0.78 | 800,000,000 | 3,812,500 | 0.610 | 2021-11-09 |
| 197 | 2021-11-10 | 6,275,000 | -155,000 | 0.78 | 800,000,000 | 3,765,000 | 0.600 | 2021-11-08 |
| 198 | 2021-11-08 | 6,430,000 | 75,000 | 0.80 | 800,000,000 | 3,986,600 | 0.620 | 2021-11-04 |
| 199 | 2021-11-04 | 6,355,000 | -85,000 | 0.79 | 800,000,000 | 4,194,300 | 0.660 | 2021-11-02 |
| 200 | 2021-11-03 | 6,440,000 | -30,000 | 0.81 | 800,000,000 | 3,864,000 | 0.600 | 2021-11-01 |
| 201 | 2021-11-02 | 6,470,000 | -305,000 | 0.81 | 800,000,000 | 4,076,100 | 0.630 | 2021-10-29 |
| 202 | 2021-10-28 | 6,775,000 | 90,000 | 0.85 | 800,000,000 | 4,539,250 | 0.670 | 2021-10-26 |
| 203 | 2021-10-27 | 6,685,000 | 35,000 | 0.84 | 800,000,000 | 4,545,800 | 0.680 | 2021-10-25 |
| 204 | 2021-10-26 | 6,650,000 | -10,000 | 0.83 | 800,000,000 | 4,655,000 | 0.700 | 2021-10-22 |
| 205 | 2021-10-25 | 6,660,000 | 110,000 | 0.83 | 800,000,000 | 4,462,200 | 0.670 | 2021-10-21 |
| 206 | 2021-10-22 | 6,550,000 | 20,000 | 0.82 | 800,000,000 | 4,585,000 | 0.700 | 2021-10-20 |
| 207 | 2021-10-21 | 6,530,000 | 30,000 | 0.82 | 800,000,000 | 4,505,700 | 0.690 | 2021-10-19 |
| 208 | 2021-10-19 | 6,500,000 | -10,000 | 0.81 | 800,000,000 | 4,225,000 | 0.650 | 2021-10-15 |
| 209 | 2021-09-30 | 6,510,000 | 5,000 | 0.81 | 800,000,000 | 3,775,800 | 0.580 | 2021-09-28 |
| 210 | 2021-09-29 | 6,505,000 | 45,000 | 0.81 | 800,000,000 | 3,772,900 | 0.580 | 2021-09-27 |
| 211 | 2021-09-28 | 6,460,000 | 30,000 | 0.81 | 800,000,000 | 3,811,400 | 0.590 | 2021-09-24 |
| 212 | 2021-09-27 | 6,430,000 | 5,000 | 0.80 | 800,000,000 | 3,858,000 | 0.600 | 2021-09-23 |
| 213 | 2021-09-23 | 6,425,000 | 25,000 | 0.80 | 800,000,000 | 3,790,750 | 0.590 | 2021-09-20 |
| 214 | 2021-09-17 | 6,400,000 | -5,000 | 0.80 | 800,000,000 | 3,904,000 | 0.610 | 2021-09-15 |
| 215 | 2021-09-14 | 6,405,000 | 20,000 | 0.80 | 800,000,000 | 3,778,950 | 0.590 | 2021-09-10 |
| 216 | 2021-09-10 | 6,385,000 | 30,000 | 0.80 | 800,000,000 | 3,831,000 | 0.600 | 2021-09-08 |
| 217 | 2021-09-09 | 6,355,000 | 80,000 | 0.79 | 800,000,000 | 3,813,000 | 0.600 | 2021-09-07 |
| 218 | 2021-09-08 | 6,275,000 | 20,000 | 0.78 | 800,000,000 | 3,765,000 | 0.600 | 2021-09-06 |
| 219 | 2021-09-06 | 6,255,000 | -110,000 | 0.78 | 800,000,000 | 3,753,000 | 0.600 | 2021-09-02 |
| 220 | 2021-09-01 | 6,365,000 | 30,000 | 0.80 | 800,000,000 | 3,691,700 | 0.580 | 2021-08-30 |
| 221 | 2021-08-31 | 6,335,000 | 20,000 | 0.79 | 800,000,000 | 3,674,300 | 0.580 | 2021-08-27 |
| 222 | 2021-08-23 | 6,315,000 | 10,000 | 0.79 | 800,000,000 | 3,536,400 | 0.560 | 2021-08-19 |
| 223 | 2021-08-20 | 6,305,000 | 30,000 | 0.79 | 800,000,000 | 3,656,900 | 0.580 | 2021-08-18 |
| 224 | 2021-08-18 | 6,275,000 | 50,000 | 0.78 | 800,000,000 | 3,388,500 | 0.540 | 2021-08-16 |
| 225 | 2021-08-16 | 6,225,000 | -120,000 | 0.78 | 800,000,000 | 3,486,000 | 0.560 | 2021-08-12 |
| 226 | 2021-08-13 | 6,345,000 | 20,000 | 0.79 | 800,000,000 | 3,616,650 | 0.570 | 2021-08-11 |
| 227 | 2021-08-12 | 6,325,000 | 50,000 | 0.79 | 800,000,000 | 3,415,500 | 0.540 | 2021-08-10 |
| 228 | 2021-08-11 | 6,275,000 | 70,000 | 0.78 | 800,000,000 | 3,451,250 | 0.550 | 2021-08-09 |
| 229 | 2021-08-09 | 6,205,000 | 20,000 | 0.78 | 800,000,000 | 3,474,800 | 0.560 | 2021-08-05 |
| 230 | 2021-08-05 | 6,185,000 | 10,000 | 0.77 | 800,000,000 | 3,401,750 | 0.550 | 2021-08-03 |
| 231 | 2021-08-03 | 6,175,000 | 20,000 | 0.77 | 800,000,000 | 3,396,250 | 0.550 | 2021-07-30 |
| 232 | 2021-08-02 | 6,155,000 | 60,000 | 0.77 | 800,000,000 | 3,446,800 | 0.560 | 2021-07-29 |
| 233 | 2021-07-28 | 6,095,000 | 20,000 | 0.76 | 800,000,000 | 3,596,050 | 0.590 | 2021-07-26 |
| 234 | 2021-07-27 | 6,075,000 | 10,000 | 0.76 | 800,000,000 | 3,523,500 | 0.580 | 2021-07-23 |
| 235 | 2021-07-26 | 6,065,000 | -80,000 | 0.76 | 800,000,000 | 3,760,300 | 0.620 | 2021-07-22 |
| 236 | 2021-07-20 | 6,145,000 | -30,000 | 0.77 | 800,000,000 | 3,932,800 | 0.640 | 2021-07-16 |
| 237 | 2021-07-19 | 6,175,000 | -235,000 | 0.77 | 800,000,000 | 3,890,250 | 0.630 | 2021-07-15 |
| 238 | 2021-07-15 | 6,410,000 | 165,000 | 0.80 | 800,000,000 | 3,589,600 | 0.560 | 2021-07-13 |
| 239 | 2021-07-14 | 6,245,000 | -70,000 | 0.78 | 800,000,000 | 3,372,300 | 0.540 | 2021-07-12 |
| 240 | 2021-07-13 | 6,315,000 | -20,000 | 0.79 | 800,000,000 | 3,473,250 | 0.550 | 2021-07-09 |
| 241 | 2021-07-08 | 6,335,000 | 45,000 | 0.79 | 800,000,000 | 3,294,200 | 0.520 | 2021-07-06 |
| 242 | 2021-07-07 | 6,290,000 | 5,000 | 0.79 | 800,000,000 | 3,207,900 | 0.510 | 2021-07-05 |
| 243 | 2021-07-06 | 6,285,000 | 240,000 | 0.79 | 800,000,000 | 3,393,900 | 0.540 | 2021-07-02 |
| 244 | 2021-07-05 | 6,045,000 | 1,610,000 | 0.76 | 800,000,000 | 3,264,300 | 0.540 | 2021-06-30 |
| 245 | 2021-07-02 | 4,435,000 | -365,000 | 0.55 | 800,000,000 | 2,572,300 | 0.580 | 2021-06-29 |
| 246 | 2021-06-30 | 4,800,000 | -100,000 | 0.60 | 800,000,000 | 3,360,000 | 0.700 | 2021-06-28 |
| 247 | 2021-06-29 | 4,900,000 | 10,000 | 0.61 | 800,000,000 | 3,332,000 | 0.680 | 2021-06-25 |
| 248 | 2021-06-22 | 4,890,000 | -40,000 | 0.61 | 800,000,000 | 2,982,900 | 0.610 | 2021-06-18 |
| 249 | 2021-06-18 | 4,930,000 | -20,000 | 0.62 | 800,000,000 | 3,007,300 | 0.610 | 2021-06-16 |
| 250 | 2021-06-08 | 4,950,000 | -65,000 | 0.62 | 800,000,000 | 2,920,500 | 0.590 | 2021-06-04 |
| 251 | 2021-06-02 | 5,015,000 | 20,000 | 0.63 | 800,000,000 | 3,109,300 | 0.620 | 2021-05-31 |
| 252 | 2021-05-26 | 4,995,000 | 85,000 | 0.62 | 800,000,000 | 2,847,150 | 0.570 | 2021-05-24 |
| 253 | 2021-05-25 | 4,910,000 | -5,000 | 0.61 | 800,000,000 | 2,896,900 | 0.590 | 2021-05-21 |
| 254 | 2021-05-24 | 4,915,000 | 30,000 | 0.61 | 800,000,000 | 2,850,700 | 0.580 | 2021-05-20 |
| 255 | 2021-05-18 | 4,885,000 | -30,000 | 0.61 | 800,000,000 | 3,028,700 | 0.620 | 2021-05-14 |
| 256 | 2021-05-13 | 4,915,000 | -10,000 | 0.61 | 800,000,000 | 2,998,150 | 0.610 | 2021-05-11 |
| 257 | 2021-05-10 | 4,925,000 | -95,000 | 0.62 | 800,000,000 | 3,102,750 | 0.630 | 2021-05-06 |
| 258 | 2021-05-07 | 5,020,000 | 40,000 | 0.63 | 800,000,000 | 3,062,200 | 0.610 | 2021-05-05 |
| 259 | 2021-05-04 | 4,980,000 | -110,000 | 0.62 | 800,000,000 | 3,386,400 | 0.680 | 2021-04-30 |
| 260 | 2021-04-29 | 5,090,000 | 5,000 | 0.64 | 800,000,000 | 3,054,000 | 0.600 | 2021-04-27 |
| 261 | 2021-04-26 | 5,085,000 | 40,000 | 0.64 | 800,000,000 | 3,051,000 | 0.600 | 2021-04-22 |
| 262 | 2021-04-23 | 5,045,000 | -15,000 | 0.63 | 800,000,000 | 3,279,250 | 0.650 | 2021-04-21 |
| 263 | 2021-04-21 | 5,060,000 | 80,000 | 0.63 | 800,000,000 | 3,036,000 | 0.600 | 2021-04-19 |
| 264 | 2021-04-15 | 4,980,000 | 765,000 | 0.62 | 800,000,000 | 2,938,200 | 0.590 | 2021-04-13 |
| 265 | 2021-04-14 | 4,215,000 | 160,000 | 0.53 | 800,000,000 | 2,697,600 | 0.640 | 2021-04-12 |
| 266 | 2021-04-13 | 4,055,000 | 50,000 | 0.51 | 800,000,000 | 2,797,950 | 0.690 | 2021-04-09 |
| 267 | 2021-04-12 | 4,005,000 | 20,000 | 0.50 | 800,000,000 | 2,683,350 | 0.670 | 2021-04-08 |
| 268 | 2021-04-09 | 3,985,000 | 35,000 | 0.50 | 800,000,000 | 2,590,250 | 0.650 | 2021-04-07 |
| 269 | 2021-04-07 | 3,950,000 | -20,000 | 0.49 | 800,000,000 | 2,725,500 | 0.690 | 2021-03-31 |
| 270 | 2021-03-31 | 3,970,000 | -15,000 | 0.50 | 800,000,000 | 2,739,300 | 0.690 | 2021-03-29 |
| 271 | 2021-03-26 | 3,985,000 | -20,000 | 0.50 | 800,000,000 | 2,749,650 | 0.690 | 2021-03-24 |
| 272 | 2021-03-18 | 4,005,000 | -10,000 | 0.50 | 800,000,000 | 2,763,450 | 0.690 | 2021-03-16 |
| 273 | 2021-03-17 | 4,015,000 | 10,000 | 0.50 | 800,000,000 | 2,730,200 | 0.680 | 2021-03-15 |
| 274 | 2021-03-16 | 4,005,000 | -45,000 | 0.50 | 800,000,000 | 2,763,450 | 0.690 | 2021-03-12 |
| 275 | 2021-03-15 | 4,050,000 | 10,000 | 0.51 | 800,000,000 | 2,794,500 | 0.690 | 2021-03-11 |
| 276 | 2021-03-12 | 4,040,000 | 10,000 | 0.51 | 800,000,000 | 2,828,000 | 0.700 | 2021-03-10 |
| 277 | 2021-03-02 | 4,030,000 | 20,000 | 0.50 | 800,000,000 | 2,861,300 | 0.710 | 2021-02-26 |
| 278 | 2021-02-24 | 4,010,000 | -155,000 | 0.50 | 800,000,000 | 2,847,100 | 0.710 | 2021-02-22 |
| 279 | 2021-02-22 | 4,165,000 | 15,000 | 0.52 | 800,000,000 | 2,957,150 | 0.710 | 2021-02-18 |
| 280 | 2021-02-18 | 4,150,000 | -5,000 | 0.52 | 800,000,000 | 2,905,000 | 0.700 | 2021-02-16 |
| 281 | 2021-02-17 | 4,155,000 | 25,000 | 0.52 | 800,000,000 | 2,326,800 | 0.560 | 2021-02-10 |
| 282 | 2021-02-16 | 4,130,000 | 40,000 | 0.52 | 800,000,000 | 2,044,350 | 0.495 | 2021-02-09 |
| 283 | 2021-02-09 | 4,090,000 | 55,000 | 0.51 | 800,000,000 | 2,413,100 | 0.590 | 2021-02-05 |
| 284 | 2021-02-08 | 4,035,000 | 30,000 | 0.50 | 800,000,000 | 2,461,350 | 0.610 | 2021-02-04 |
| 285 | 2021-02-02 | 4,005,000 | -15,000 | 0.50 | 800,000,000 | 2,803,500 | 0.700 | 2021-01-29 |
| 286 | 2021-01-27 | 4,020,000 | 20,000 | 0.50 | 800,000,000 | 2,814,000 | 0.700 | 2021-01-25 |
| 287 | 2021-01-22 | 4,000,000 | 20,000 | 0.50 | 800,000,000 | 2,880,000 | 0.720 | 2021-01-20 |
| 288 | 2021-01-19 | 3,980,000 | 65,000 | 0.50 | 800,000,000 | 2,945,200 | 0.740 | 2021-01-15 |
| 289 | 2021-01-18 | 3,915,000 | 60,000 | 0.49 | 800,000,000 | 2,936,250 | 0.750 | 2021-01-14 |
| 290 | 2021-01-15 | 3,855,000 | 55,000 | 0.48 | 800,000,000 | 2,891,250 | 0.750 | 2021-01-13 |
| 291 | 2021-01-14 | 3,800,000 | 10,000 | 0.48 | 800,000,000 | 2,812,000 | 0.740 | 2021-01-12 |
| 292 | 2021-01-13 | 3,790,000 | 20,000 | 0.47 | 800,000,000 | 2,842,500 | 0.750 | 2021-01-11 |
| 293 | 2021-01-12 | 3,770,000 | 60,000 | 0.47 | 800,000,000 | 2,714,400 | 0.720 | 2021-01-08 |
| 294 | 2021-01-11 | 3,710,000 | -30,000 | 0.46 | 800,000,000 | 2,745,400 | 0.740 | 2021-01-07 |
| 295 | 2021-01-07 | 3,740,000 | -50,000 | 0.47 | 800,000,000 | 2,767,600 | 0.740 | 2021-01-05 |
| 296 | 2021-01-06 | 3,790,000 | -10,000 | 0.47 | 800,000,000 | 2,766,700 | 0.730 | 2021-01-04 |
| 297 | 2021-01-05 | 3,800,000 | 30,000 | 0.48 | 800,000,000 | 2,736,000 | 0.720 | 2020-12-30 |
| 298 | 2020-12-30 | 3,770,000 | -320,000 | 0.47 | 800,000,000 | 2,827,500 | 0.750 | 2020-12-28 |
| 299 | 2020-12-28 | 4,090,000 | 50,000 | 0.51 | 800,000,000 | 2,781,200 | 0.680 | 2020-12-22 |
| 300 | 2020-12-23 | 4,040,000 | 25,000 | 0.51 | 800,000,000 | 2,585,600 | 0.640 | 2020-12-21 |
| 301 | 2020-12-22 | 4,015,000 | 35,000 | 0.50 | 800,000,000 | 2,569,600 | 0.640 | 2020-12-18 |
| 302 | 2020-12-21 | 3,980,000 | 45,000 | 0.50 | 800,000,000 | 2,547,200 | 0.640 | 2020-12-17 |
| 303 | 2020-12-18 | 3,935,000 | 20,000 | 0.49 | 800,000,000 | 2,557,750 | 0.650 | 2020-12-16 |
| 304 | 2020-12-15 | 3,915,000 | 35,000 | 0.49 | 800,000,000 | 2,544,750 | 0.650 | 2020-12-11 |
| 305 | 2020-12-07 | 3,880,000 | -15,000 | 0.49 | 800,000,000 | 2,444,400 | 0.630 | 2020-12-03 |
| 306 | 2020-12-03 | 3,895,000 | -5,000 | 0.49 | 800,000,000 | 2,414,900 | 0.620 | 2020-12-01 |
| 307 | 2020-12-02 | 3,900,000 | -30,000 | 0.49 | 800,000,000 | 2,457,000 | 0.630 | 2020-11-30 |
| 308 | 2020-12-01 | 3,930,000 | -5,000 | 0.49 | 800,000,000 | 2,358,000 | 0.600 | 2020-11-27 |
| 309 | 2020-11-30 | 3,935,000 | 35,000 | 0.49 | 800,000,000 | 2,361,000 | 0.600 | 2020-11-26 |
| 310 | 2020-11-27 | 3,900,000 | 45,000 | 0.49 | 800,000,000 | 2,457,000 | 0.630 | 2020-11-25 |
| 311 | 2020-11-25 | 3,855,000 | -40,000 | 0.48 | 800,000,000 | 2,467,200 | 0.640 | 2020-11-23 |
| 312 | 2020-11-24 | 3,895,000 | -80,000 | 0.49 | 800,000,000 | 2,492,800 | 0.640 | 2020-11-20 |
| 313 | 2020-11-19 | 3,975,000 | -5,000 | 0.50 | 800,000,000 | 2,583,750 | 0.650 | 2020-11-17 |
| 314 | 2020-11-18 | 3,980,000 | 640,000 | 0.50 | 800,000,000 | 2,626,800 | 0.660 | 2020-11-16 |
| 315 | 2020-11-17 | 3,340,000 | 25,000 | 0.42 | 800,000,000 | 2,204,400 | 0.660 | 2020-11-13 |
| 316 | 2020-11-16 | 3,315,000 | 100,000 | 0.41 | 800,000,000 | 2,254,200 | 0.680 | 2020-11-12 |
| 317 | 2020-11-13 | 3,215,000 | 10,000 | 0.40 | 800,000,000 | 2,089,750 | 0.650 | 2020-11-11 |
| 318 | 2020-11-12 | 3,205,000 | 25,000 | 0.40 | 800,000,000 | 2,147,350 | 0.670 | 2020-11-10 |
| 319 | 2020-11-11 | 3,180,000 | 5,000 | 0.40 | 800,000,000 | 2,067,000 | 0.650 | 2020-11-09 |
| 320 | 2020-11-10 | 3,175,000 | 10,000 | 0.40 | 800,000,000 | 2,127,250 | 0.670 | 2020-11-06 |
| 321 | 2020-11-09 | 3,165,000 | 30,000 | 0.40 | 800,000,000 | 2,088,900 | 0.660 | 2020-11-05 |
| 322 | 2020-10-28 | 3,135,000 | -5,000 | 0.39 | 800,000,000 | 2,069,100 | 0.660 | 2020-10-23 |
| 323 | 2020-10-27 | 3,140,000 | -25,000 | 0.39 | 800,000,000 | 2,072,400 | 0.660 | 2020-10-22 |
| 324 | 2020-10-23 | 3,165,000 | 80,000 | 0.40 | 800,000,000 | 2,088,900 | 0.660 | 2020-10-21 |
| 325 | 2020-10-22 | 3,085,000 | 10,000 | 0.39 | 800,000,000 | 2,097,800 | 0.680 | 2020-10-20 |
| 326 | 2020-10-21 | 3,075,000 | -5,000 | 0.38 | 800,000,000 | 2,060,250 | 0.670 | 2020-10-19 |
| 327 | 2020-10-16 | 3,080,000 | -5,000 | 0.39 | 800,000,000 | 2,063,600 | 0.670 | 2020-10-14 |
| 328 | 2020-10-15 | 3,085,000 | -5,000 | 0.39 | 800,000,000 | 2,036,100 | 0.660 | 2020-10-12 |
| 329 | 2020-10-14 | 3,090,000 | 25,000 | 0.39 | 800,000,000 | 2,132,100 | 0.690 | 2020-10-09 |
| 330 | 2020-10-09 | 3,065,000 | 10,000 | 0.38 | 800,000,000 | 2,176,150 | 0.710 | 2020-10-07 |
| 331 | 2020-10-08 | 3,055,000 | 45,000 | 0.38 | 800,000,000 | 1,924,650 | 0.630 | 2020-10-06 |
| 332 | 2020-10-07 | 3,010,000 | 100,000 | 0.38 | 800,000,000 | 1,836,100 | 0.610 | 2020-10-05 |
| 333 | 2020-09-30 | 2,910,000 | -10,000 | 0.36 | 800,000,000 | 2,095,200 | 0.720 | 2020-09-28 |
| 334 | 2020-09-29 | 2,920,000 | 5,000 | 0.37 | 800,000,000 | 2,044,000 | 0.700 | 2020-09-25 |
| 335 | 2020-09-25 | 2,915,000 | 70,000 | 0.36 | 800,000,000 | 2,040,500 | 0.700 | 2020-09-23 |
| 336 | 2020-09-21 | 2,845,000 | 90,000 | 0.36 | 800,000,000 | 1,934,600 | 0.680 | 2020-09-17 |
| 337 | 2020-09-18 | 2,755,000 | 360,000 | 0.34 | 800,000,000 | 1,873,400 | 0.680 | 2020-09-16 |
| 338 | 2020-09-10 | 2,395,000 | 10,000 | 0.30 | 800,000,000 | 1,628,600 | 0.680 | 2020-09-08 |
| 339 | 2020-09-09 | 2,385,000 | -10,000 | 0.30 | 800,000,000 | 1,621,800 | 0.680 | 2020-09-07 |
| 340 | 2020-09-08 | 2,395,000 | -5,000 | 0.30 | 800,000,000 | 1,628,600 | 0.680 | 2020-09-04 |
| 341 | 2020-09-04 | 2,400,000 | 45,000 | 0.30 | 800,000,000 | 1,680,000 | 0.700 | 2020-09-02 |
| 342 | 2020-09-02 | 2,355,000 | -5,000 | 0.29 | 800,000,000 | 1,672,050 | 0.710 | 2020-08-31 |
| 343 | 2020-09-01 | 2,360,000 | 15,000 | 0.30 | 800,000,000 | 1,722,800 | 0.730 | 2020-08-28 |
| 344 | 2020-08-28 | 2,345,000 | 30,000 | 0.29 | 800,000,000 | 1,641,500 | 0.700 | 2020-08-26 |
| 345 | 2020-08-27 | 2,315,000 | -5,000 | 0.29 | 800,000,000 | 1,643,650 | 0.710 | 2020-08-25 |
| 346 | 2020-08-25 | 2,320,000 | 50,000 | 0.29 | 800,000,000 | 1,716,800 | 0.740 | 2020-08-21 |
| 347 | 2020-08-24 | 2,270,000 | 45,000 | 0.28 | 800,000,000 | 1,679,800 | 0.740 | 2020-08-20 |
| 348 | 2020-08-21 | 2,225,000 | 80,000 | 0.28 | 800,000,000 | 1,602,000 | 0.720 | 2020-08-19 |
| 349 | 2020-08-20 | 2,145,000 | 25,000 | 0.27 | 800,000,000 | 1,522,950 | 0.710 | 2020-08-18 |
| 350 | 2020-08-19 | 2,120,000 | 15,000 | 0.27 | 800,000,000 | 1,547,600 | 0.730 | 2020-08-17 |
| 351 | 2020-08-18 | 2,105,000 | 65,000 | 0.26 | 800,000,000 | 1,473,500 | 0.700 | 2020-08-14 |
| 352 | 2020-08-17 | 2,040,000 | 80,000 | 0.26 | 800,000,000 | 1,346,400 | 0.660 | 2020-08-13 |
| 353 | 2020-08-14 | 1,960,000 | 305,000 | 0.25 | 800,000,000 | 1,293,600 | 0.660 | 2020-08-12 |
| 354 | 2020-08-13 | 1,655,000 | -10,000 | 0.21 | 800,000,000 | 1,075,750 | 0.650 | 2020-08-11 |
| 355 | 2020-08-12 | 1,665,000 | 85,000 | 0.21 | 800,000,000 | 1,032,300 | 0.620 | 2020-08-10 |
| 356 | 2020-08-10 | 1,580,000 | 80,000 | 0.20 | 800,000,000 | 1,042,800 | 0.660 | 2020-08-06 |
| 357 | 2020-08-07 | 1,500,000 | -15,000 | 0.19 | 800,000,000 | 1,005,000 | 0.670 | 2020-08-05 |
| 358 | 2020-08-06 | 1,515,000 | 20,000 | 0.19 | 800,000,000 | 909,000 | 0.600 | 2020-08-04 |
| 359 | 2020-07-30 | 1,495,000 | 20,000 | 0.19 | 800,000,000 | 911,950 | 0.610 | 2020-07-28 |
| 360 | 2020-07-29 | 1,475,000 | 10,000 | 0.18 | 800,000,000 | 899,750 | 0.610 | 2020-07-27 |
| 361 | 2020-07-28 | 1,465,000 | 30,000 | 0.18 | 800,000,000 | 879,000 | 0.600 | 2020-07-24 |
| 362 | 2020-07-27 | 1,435,000 | 15,000 | 0.18 | 800,000,000 | 889,700 | 0.620 | 2020-07-23 |
| 363 | 2020-07-23 | 1,420,000 | 5,000 | 0.18 | 800,000,000 | 852,000 | 0.600 | 2020-07-21 |
| 364 | 2020-07-22 | 1,415,000 | -30,000 | 0.18 | 800,000,000 | 919,750 | 0.650 | 2020-07-20 |
| 365 | 2020-07-21 | 1,445,000 | 215,000 | 0.18 | 800,000,000 | 895,900 | 0.620 | 2020-07-17 |
| 366 | 2020-07-17 | 1,230,000 | -5,000 | 0.15 | 800,000,000 | 774,900 | 0.630 | 2020-07-15 |
| 367 | 2020-07-16 | 1,235,000 | 80,000 | 0.15 | 800,000,000 | 790,400 | 0.640 | 2020-07-14 |
| 368 | 2020-07-15 | 1,155,000 | 35,000 | 0.14 | 800,000,000 | 773,850 | 0.670 | 2020-07-13 |
| 369 | 2020-07-14 | 1,120,000 | 5,000 | 0.14 | 800,000,000 | 660,800 | 0.590 | 2020-07-10 |
| 370 | 2020-07-13 | 1,115,000 | -15,000 | 0.14 | 800,000,000 | 669,000 | 0.600 | 2020-07-09 |
| 371 | 2020-07-10 | 1,130,000 | 100,000 | 0.14 | 800,000,000 | 745,800 | 0.660 | 2020-07-08 |
| 372 | 2020-07-09 | 1,030,000 | 90,000 | 0.13 | 800,000,000 | 638,600 | 0.620 | 2020-07-07 |
| 373 | 2020-07-06 | 940,000 | -190,000 | 0.12 | 800,000,000 | 441,800 | 0.470 | 2020-07-02 |
| 374 | 2020-07-03 | 1,130,000 | 60,000 | 0.14 | 800,000,000 | 514,150 | 0.455 | 2020-06-30 |
| 375 | 2020-07-02 | 1,070,000 | 10,000 | 0.13 | 800,000,000 | 481,500 | 0.450 | 2020-06-29 |
| 376 | 2020-06-30 | 1,060,000 | -55,000 | 0.13 | 800,000,000 | 492,900 | 0.465 | 2020-06-26 |
| 377 | 2020-06-26 | 1,115,000 | 120,000 | 0.14 | 800,000,000 | 512,900 | 0.460 | 2020-06-23 |
| 378 | 2020-06-23 | 995,000 | 5,000 | 0.12 | 800,000,000 | 477,600 | 0.480 | 2020-06-19 |
| 379 | 2020-06-19 | 990,000 | -30,000 | 0.12 | 800,000,000 | 475,200 | 0.480 | 2020-06-17 |
| 380 | 2020-06-18 | 1,020,000 | -80,000 | 0.13 | 800,000,000 | 474,300 | 0.465 | 2020-06-16 |
| 381 | 2020-06-17 | 1,100,000 | -15,000 | 0.14 | 800,000,000 | 517,000 | 0.470 | 2020-06-15 |
| 382 | 2020-06-12 | 1,115,000 | -45,000 | 0.14 | 800,000,000 | 518,475 | 0.465 | 2020-06-10 |
| 383 | 2020-06-11 | 1,160,000 | -145,000 | 0.15 | 800,000,000 | 533,600 | 0.460 | 2020-06-09 |
| 384 | 2020-06-10 | 1,305,000 | 95,000 | 0.16 | 800,000,000 | 554,625 | 0.425 | 2020-06-08 |
| 385 | 2020-06-05 | 1,210,000 | 5,000 | 0.15 | 800,000,000 | 520,300 | 0.430 | 2020-06-03 |
| 386 | 2020-06-04 | 1,205,000 | 65,000 | 0.15 | 800,000,000 | 554,300 | 0.460 | 2020-06-02 |
| 387 | 2020-06-03 | 1,140,000 | 350,000 | 0.14 | 800,000,000 | 524,400 | 0.460 | 2020-06-01 |
| 388 | 2020-06-02 | 790,000 | 280,000 | 0.10 | 800,000,000 | 367,350 | 0.465 | 2020-05-29 |
| 389 | 2020-06-01 | 510,000 | 20,000 | 0.06 | 800,000,000 | 234,600 | 0.460 | 2020-05-28 |
| 390 | 2020-05-29 | 490,000 | 40,000 | 0.06 | 800,000,000 | 232,750 | 0.475 | 2020-05-27 |
| 391 | 2020-05-28 | 450,000 | 5,000 | 0.06 | 800,000,000 | 207,000 | 0.460 | 2020-05-26 |
| 392 | 2020-05-27 | 445,000 | 5,000 | 0.06 | 800,000,000 | 198,025 | 0.445 | 2020-05-25 |
| 393 | 2020-05-26 | 440,000 | -25,000 | 0.06 | 800,000,000 | 189,200 | 0.430 | 2020-05-22 |
| 394 | 2020-05-21 | 465,000 | -60,000 | 0.06 | 800,000,000 | 220,875 | 0.475 | 2020-05-19 |
| 395 | 2020-05-18 | 525,000 | -5,000 | 0.07 | 800,000,000 | 220,500 | 0.420 | 2020-05-14 |
| 396 | 2020-05-07 | 530,000 | -25,000 | 0.07 | 800,000,000 | 209,350 | 0.395 | 2020-05-05 |
| 397 | 2020-04-29 | 555,000 | 110,000 | 0.07 | 800,000,000 | 230,325 | 0.415 | 2020-04-27 |
| 398 | 2020-04-28 | 445,000 | 85,000 | 0.06 | 800,000,000 | 180,225 | 0.405 | 2020-04-24 |
| 399 | 2020-04-23 | 360,000 | 50,000 | 0.05 | 800,000,000 | 151,200 | 0.420 | 2020-04-21 |
| 400 | 2020-04-22 | 310,000 | -50,000 | 0.04 | 800,000,000 | 130,200 | 0.420 | 2020-04-20 |
| 401 | 2020-04-21 | 360,000 | -15,000 | 0.05 | 800,000,000 | 135,000 | 0.375 | 2020-04-17 |
| 402 | 2020-04-16 | 375,000 | -115,000 | 0.05 | 800,000,000 | 127,500 | 0.340 | 2020-04-14 |
| 403 | 2020-04-14 | 490,000 | -40,000 | 0.06 | 800,000,000 | 147,000 | 0.300 | 2020-04-08 |
| 404 | 2020-04-09 | 530,000 | -20,000 | 0.07 | 800,000,000 | 153,700 | 0.290 | 2020-04-07 |
| 405 | 2020-04-08 | 550,000 | -425,000 | 0.07 | 800,000,000 | 111,100 | 0.202 | 2020-04-06 |
| 406 | 2020-04-07 | 975,000 | -80,000 | 0.12 | 800,000,000 | 171,600 | 0.176 | 2020-04-03 |
| 407 | 2020-03-27 | 1,055,000 | -5,000 | 0.13 | 800,000,000 | 158,250 | 0.150 | 2020-03-25 |
| 408 | 2020-03-12 | 1,060,000 | -5,000 | 0.13 | 800,000,000 | 184,440 | 0.174 | 2020-03-10 |
| 409 | 2020-03-09 | 1,065,000 | 330,000 | 0.13 | 800,000,000 | 191,700 | 0.180 | 2020-03-05 |
| 410 | 2020-03-05 | 735,000 | 375,000 | 0.09 | 800,000,000 | 133,770 | 0.182 | 2020-03-03 |
| 411 | 2020-02-27 | 360,000 | 5,000 | 0.05 | 800,000,000 | 71,280 | 0.198 | 2020-02-25 |
| 412 | 2020-02-26 | 355,000 | -145,000 | 0.04 | 800,000,000 | 72,775 | 0.205 | 2020-02-24 |
| 413 | 2020-02-21 | 500,000 | 5,000 | 0.06 | 800,000,000 | 102,500 | 0.205 | 2020-02-19 |
| 414 | 2020-02-14 | 495,000 | -5,000 | 0.06 | 800,000,000 | 115,830 | 0.234 | 2020-02-12 |
| 415 | 2020-02-13 | 500,000 | -5,000 | 0.06 | 800,000,000 | 117,500 | 0.235 | 2020-02-11 |
| 416 | 2020-02-06 | 505,000 | 10,000 | 0.06 | 800,000,000 | 108,575 | 0.215 | 2020-02-04 |
| 417 | 2020-02-04 | 495,000 | -40,000 | 0.06 | 800,000,000 | 107,910 | 0.218 | 2020-01-31 |
| 418 | 2020-01-10 | 535,000 | 55,000 | 0.07 | 800,000,000 | 124,120 | 0.232 | 2020-01-08 |
| 419 | 2020-01-08 | 480,000 | -5,000 | 0.06 | 800,000,000 | 115,200 | 0.240 | 2020-01-06 |
| 420 | 2019-12-12 | 485,000 | 10,000 | 0.06 | 800,000,000 | 117,370 | 0.242 | 2019-12-10 |
| 421 | 2019-12-10 | 475,000 | -5,000 | 0.06 | 800,000,000 | 116,375 | 0.245 | 2019-12-06 |
| 422 | 2019-12-04 | 480,000 | -45,000 | 0.06 | 800,000,000 | 117,600 | 0.245 | 2019-12-02 |
| 423 | 2019-12-03 | 525,000 | 45,000 | 0.07 | 800,000,000 | 149,625 | 0.285 | 2019-11-29 |
| 424 | 2019-11-26 | 480,000 | 20,000 | 0.06 | 800,000,000 | 114,240 | 0.238 | 2019-11-22 |
| 425 | 2019-11-25 | 460,000 | -10,000 | 0.06 | 800,000,000 | 111,780 | 0.243 | 2019-11-21 |
| 426 | 2019-11-22 | 470,000 | 5,000 | 0.06 | 800,000,000 | 114,210 | 0.243 | 2019-11-20 |
| 427 | 2019-11-21 | 465,000 | 5,000 | 0.06 | 800,000,000 | 115,785 | 0.249 | 2019-11-19 |
| 428 | 2019-11-20 | 460,000 | -5,000 | 0.06 | 800,000,000 | 121,900 | 0.265 | 2019-11-18 |
| 429 | 2019-11-18 | 465,000 | -5,000 | 0.06 | 800,000,000 | 130,200 | 0.280 | 2019-11-14 |
| 430 | 2019-11-12 | 470,000 | -5,000 | 0.06 | 800,000,000 | 133,950 | 0.285 | 2019-11-08 |
| 431 | 2019-11-11 | 475,000 | -5,000 | 0.06 | 800,000,000 | 140,125 | 0.295 | 2019-11-07 |
| 432 | 2019-11-08 | 480,000 | -20,000 | 0.06 | 800,000,000 | 134,400 | 0.280 | 2019-11-06 |
| 433 | 2019-11-05 | 500,000 | 5,000 | 0.06 | 800,000,000 | 142,500 | 0.285 | 2019-11-01 |
| 434 | 2019-11-04 | 495,000 | -10,000 | 0.06 | 800,000,000 | 128,700 | 0.260 | 2019-10-31 |
| 435 | 2019-10-30 | 505,000 | 35,000 | 0.06 | 800,000,000 | 136,350 | 0.270 | 2019-10-28 |
| 436 | 2019-10-29 | 470,000 | 10,000 | 0.06 | 800,000,000 | 145,700 | 0.310 | 2019-10-25 |
| 437 | 2019-10-28 | 460,000 | -5,000 | 0.06 | 800,000,000 | 151,800 | 0.330 | 2019-10-24 |
| 438 | 2019-10-18 | 465,000 | -50,000 | 0.06 | 800,000,000 | 155,775 | 0.335 | 2019-10-16 |
| 439 | 2019-10-15 | 515,000 | 20,000 | 0.06 | 800,000,000 | 172,525 | 0.335 | 2019-10-11 |
| 440 | 2019-10-14 | 495,000 | 25,000 | 0.06 | 800,000,000 | 168,300 | 0.340 | 2019-10-10 |
| 441 | 2019-10-11 | 470,000 | 35,000 | 0.06 | 800,000,000 | 164,500 | 0.350 | 2019-10-09 |
| 442 | 2019-10-09 | 435,000 | 55,000 | 0.05 | 800,000,000 | 143,550 | 0.330 | 2019-10-04 |
| 443 | 2019-10-08 | 380,000 | 50,000 | 0.05 | 800,000,000 | 127,300 | 0.335 | 2019-10-03 |
| 444 | 2019-10-02 | 330,000 | -5,000 | 0.04 | 800,000,000 | 113,850 | 0.345 | 2019-09-27 |
| 445 | 2019-09-30 | 335,000 | -5,000 | 0.04 | 800,000,000 | 113,900 | 0.340 | 2019-09-26 |
| 446 | 2019-09-27 | 340,000 | -5,000 | 0.04 | 800,000,000 | 117,300 | 0.345 | 2019-09-25 |
| 447 | 2019-09-23 | 345,000 | 25,000 | 0.04 | 800,000,000 | 124,200 | 0.360 | 2019-09-19 |
| 448 | 2019-09-20 | 320,000 | -5,000 | 0.04 | 800,000,000 | 116,800 | 0.365 | 2019-09-18 |
| 449 | 2019-09-18 | 325,000 | -5,000 | 0.04 | 800,000,000 | 115,375 | 0.355 | 2019-09-16 |
| 450 | 2019-09-17 | 330,000 | -10,000 | 0.04 | 800,000,000 | 117,150 | 0.355 | 2019-09-13 |
| 451 | 2019-09-16 | 340,000 | 5,000 | 0.04 | 800,000,000 | 117,300 | 0.345 | 2019-09-12 |
| 452 | 2019-09-13 | 335,000 | -5,000 | 0.04 | 800,000,000 | 113,900 | 0.340 | 2019-09-11 |
| 453 | 2019-09-11 | 340,000 | 10,000 | 0.04 | 800,000,000 | 125,800 | 0.370 | 2019-09-09 |
| 454 | 2019-08-30 | 330,000 | -5,000 | 0.04 | 800,000,000 | 107,250 | 0.325 | 2019-08-28 |
| 455 | 2019-08-29 | 335,000 | -275,000 | 0.04 | 800,000,000 | 108,875 | 0.325 | 2019-08-27 |
| 456 | 2019-08-28 | 610,000 | 260,000 | 0.08 | 800,000,000 | 201,300 | 0.330 | 2019-08-26 |
| 457 | 2019-08-26 | 350,000 | 5,000 | 0.04 | 800,000,000 | 113,750 | 0.325 | 2019-08-22 |
| 458 | 2019-08-23 | 345,000 | 25,000 | 0.04 | 800,000,000 | 120,750 | 0.350 | 2019-08-21 |
| 459 | 2019-08-21 | 320,000 | 15,000 | 0.04 | 800,000,000 | 108,800 | 0.340 | 2019-08-19 |
| 460 | 2019-08-15 | 305,000 | 10,000 | 0.04 | 800,000,000 | 114,375 | 0.375 | 2019-08-13 |
| 461 | 2019-08-14 | 295,000 | 45,000 | 0.04 | 800,000,000 | 116,525 | 0.395 | 2019-08-12 |
| 462 | 2019-08-13 | 250,000 | -40,000 | 0.03 | 800,000,000 | 90,000 | 0.360 | 2019-08-09 |
| 463 | 2019-08-09 | 290,000 | -85,000 | 0.04 | 800,000,000 | 92,800 | 0.320 | 2019-08-07 |
| 464 | 2019-08-08 | 375,000 | -15,000 | 0.05 | 800,000,000 | 120,000 | 0.320 | 2019-08-06 |
| 465 | 2019-08-07 | 390,000 | -10,000 | 0.05 | 800,000,000 | 126,750 | 0.325 | 2019-08-05 |
| 466 | 2019-08-05 | 400,000 | -215,000 | 0.05 | 800,000,000 | 148,000 | 0.370 | 2019-08-01 |
| 467 | 2019-07-29 | 615,000 | 10,000 | 0.08 | 800,000,000 | 196,800 | 0.320 | 2019-07-25 |
| 468 | 2019-07-26 | 605,000 | -5,000 | 0.08 | 800,000,000 | 202,675 | 0.335 | 2019-07-24 |
| 469 | 2019-07-23 | 610,000 | -60,000 | 0.08 | 800,000,000 | 198,250 | 0.325 | 2019-07-19 |
| 470 | 2019-07-22 | 670,000 | -5,000 | 0.08 | 800,000,000 | 217,750 | 0.325 | 2019-07-18 |
| 471 | 2019-07-19 | 675,000 | 130,000 | 0.08 | 800,000,000 | 216,000 | 0.320 | 2019-07-17 |
| 472 | 2019-07-18 | 545,000 | -5,000 | 0.07 | 800,000,000 | 171,675 | 0.315 | 2019-07-16 |
| 473 | 2019-07-17 | 550,000 | -85,000 | 0.07 | 800,000,000 | 184,250 | 0.335 | 2019-07-15 |
| 474 | 2019-07-15 | 635,000 | 20,000 | 0.08 | 800,000,000 | 219,075 | 0.345 | 2019-07-11 |
| 475 | 2019-07-12 | 615,000 | -15,000 | 0.08 | 800,000,000 | 215,250 | 0.350 | 2019-07-10 |
| 476 | 2019-07-11 | 630,000 | -40,000 | 0.08 | 800,000,000 | 217,350 | 0.345 | 2019-07-09 |
| 477 | 2019-07-10 | 670,000 | 135,000 | 0.08 | 800,000,000 | 224,450 | 0.335 | 2019-07-08 |
| 478 | 2019-07-09 | 535,000 | -75,000 | 0.07 | 800,000,000 | 189,925 | 0.355 | 2019-07-05 |
| 479 | 2019-07-08 | 610,000 | -50,000 | 0.08 | 800,000,000 | 207,400 | 0.340 | 2019-07-04 |
| 480 | 2019-07-05 | 660,000 | 5,000 | 0.08 | 800,000,000 | 250,800 | 0.380 | 2019-07-03 |
| 481 | 2019-07-04 | 655,000 | -450,000 | 0.08 | 800,000,000 | 242,350 | 0.370 | 2019-07-02 |
| 482 | 2019-07-03 | 1,105,000 | -80,000 | 0.14 | 800,000,000 | 392,275 | 0.355 | 2019-06-28 |
| 483 | 2019-07-02 | 1,185,000 | -270,000 | 0.15 | 800,000,000 | 503,625 | 0.425 | 2019-06-27 |
| 484 | 2019-06-28 | 1,455,000 | 0.18 | 800,000,000 | 712,950 | 0.490 | 2019-06-26 | |
Webb-site Database - Powered By Linux Group