Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-27 | 1.920 | 2026-02-25 | |||||
| 2 | 2026-02-26 | 1.930 | 2026-02-24 | |||||
| 3 | 2026-01-02 | 138 | -1,000 | 0.00 | 673,781,050 | 286 | 2.070 | 2025-12-29 |
| 4 | 2025-12-30 | 1,138 | 730 | 0.00 | 674,869,050 | 2,344 | 2.060 | 2025-12-23 |
| 5 | 2025-11-25 | 408 | 112 | 0.00 | 674,869,050 | 1,061 | 2.600 | 2025-11-21 |
| 6 | 2025-10-30 | 296 | -454 | 0.00 | 674,869,050 | 918 | 3.100 | 2025-10-27 |
| 7 | 2025-10-20 | 750 | -29,500 | 0.00 | 564,869,050 | 2,400 | 3.200 | 2025-10-16 |
| 8 | 2025-10-15 | 30,250 | -1 | 0.01 | 564,869,050 | 79,860 | 2.640 | 2025-10-13 |
| 9 | 2025-10-13 | 30,251 | 30,000 | 0.01 | 564,869,050 | 77,443 | 2.560 | 2025-10-09 |
| 10 | 2025-08-25 | 251 | -200 | 0.00 | 564,869,050 | 655 | 2.610 | 2025-08-21 |
| 11 | 2025-08-21 | 451 | 60 | 0.00 | 564,869,050 | 1,339 | 2.970 | 2025-08-19 |
| 12 | 2025-08-14 | 391 | 10 | 0.00 | 564,869,050 | 1,103 | 2.820 | 2025-08-12 |
| 13 | 2025-06-17 | 381 | 200 | 0.00 | 564,869,050 | 1,459 | 3.830 | 2025-06-13 |
| 14 | 2025-05-08 | 181 | -606 | 0.00 | 564,869,050 | 896 | 4.950 | 2025-05-06 |
| 15 | 2025-04-17 | 787 | 200 | 0.00 | 564,869,050 | 4,053 | 5.150 | 2025-04-15 |
| 16 | 2025-03-12 | 587 | -412 | 0.00 | 564,869,050 | 2,371 | 4.040 | 2025-03-10 |
| 17 | 2025-02-14 | 999 | 685 | 0.00 | 564,869,050 | 3,656 | 3.660 | 2025-02-12 |
| 18 | 2025-02-12 | 314 | -477 | 0.00 | 564,869,050 | 1,247 | 3.970 | 2025-02-10 |
| 19 | 2025-02-04 | 791 | 741 | 0.00 | 564,869,050 | 3,211 | 4.060 | 2025-01-27 |
| 20 | 2025-02-03 | 50 | 16 | 0.00 | 564,869,050 | 194 | 3.880 | 2025-01-24 |
| 21 | 2025-01-17 | 34 | -288 | 0.00 | 564,869,050 | 139 | 4.090 | 2025-01-15 |
| 22 | 2025-01-06 | 322 | 265 | 0.00 | 564,869,050 | 1,539 | 4.780 | 2025-01-02 |
| 23 | 2024-12-17 | 57 | -213 | 0.00 | 564,869,050 | 285 | 5.000 | 2024-12-13 |
| 24 | 2024-11-28 | 270 | -16 | 0.00 | 564,869,050 | 1,369 | 5.070 | 2024-11-26 |
| 25 | 2024-11-11 | 286 | -500 | 0.00 | 564,869,050 | 1,479 | 5.170 | 2024-11-07 |
| 26 | 2024-11-07 | 786 | 695 | 0.00 | 564,869,050 | 3,938 | 5.010 | 2024-11-05 |
| 27 | 2024-10-31 | 91 | -706 | 0.00 | 564,869,050 | 458 | 5.030 | 2024-10-29 |
| 28 | 2024-10-15 | 797 | 305 | 0.00 | 564,869,050 | 4,957 | 6.220 | 2024-10-10 |
| 29 | 2024-10-10 | 492 | -218 | 0.00 | 564,869,050 | 3,075 | 6.250 | 2024-10-08 |
| 30 | 2024-09-25 | 710 | 441 | 0.00 | 564,869,050 | 3,820 | 5.380 | 2024-09-23 |
| 31 | 2024-09-19 | 269 | 80 | 0.00 | 564,869,050 | 1,375 | 5.110 | 2024-09-16 |
| 32 | 2024-08-29 | 189 | 75 | 0.00 | 564,869,050 | 1,089 | 5.760 | 2024-08-27 |
| 33 | 2024-08-20 | 114 | -300 | 0.00 | 564,869,050 | 650 | 5.700 | 2024-08-16 |
| 34 | 2024-08-16 | 414 | -550 | 0.00 | 564,869,050 | 2,132 | 5.150 | 2024-08-14 |
| 35 | 2024-07-08 | 964 | 300 | 0.00 | 555,700,000 | 4,309 | 4.470 | 2024-07-04 |
| 36 | 2024-06-28 | 664 | 550 | 0.00 | 555,700,000 | 3,068 | 4.620 | 2024-06-26 |
| 37 | 2024-06-05 | 114 | -523 | 0.00 | 555,700,000 | 584 | 5.120 | 2024-06-03 |
| 38 | 2024-05-03 | 637 | 1 | 0.00 | 555,700,000 | 2,790 | 4.380 | 2024-04-30 |
| 39 | 2024-04-30 | 636 | -200 | 0.00 | 555,700,000 | 2,926 | 4.600 | 2024-04-26 |
| 40 | 2024-03-11 | 836 | -1 | 0.00 | 555,700,000 | 3,662 | 4.380 | 2024-03-07 |
| 41 | 2024-03-01 | 837 | 484 | 0.00 | 555,700,000 | 3,750 | 4.480 | 2024-02-28 |
| 42 | 2024-02-28 | 353 | -300 | 0.00 | 555,700,000 | 1,391 | 3.940 | 2024-02-26 |
| 43 | 2024-01-30 | 653 | 258 | 0.00 | 555,700,000 | 1,639 | 2.510 | 2024-01-26 |
| 44 | 2024-01-04 | 395 | -516 | 0.00 | 555,700,000 | 1,244 | 3.150 | 2024-01-02 |
| 45 | 2023-12-19 | 911 | 50 | 0.00 | 555,700,000 | 2,870 | 3.150 | 2023-12-15 |
| 46 | 2023-10-24 | 861 | 300 | 0.00 | 555,700,000 | 956 | 1.110 | 2023-10-19 |
| 47 | 2023-10-03 | 561 | 258 | 0.00 | 555,700,000 | 735 | 1.310 | 2023-09-28 |
| 48 | 2023-09-28 | 303 | -484 | 0.00 | 555,700,000 | 400 | 1.320 | 2023-09-26 |
| 49 | 2023-08-02 | 787 | 500 | 0.00 | 555,700,000 | 1,212 | 1.540 | 2023-07-31 |
| 50 | 2023-03-14 | 287 | -100 | 0.00 | 555,700,000 | 663 | 2.310 | 2023-03-10 |
| 51 | 2023-03-03 | 387 | -10,000 | 0.00 | 555,700,000 | 987 | 2.550 | 2023-03-01 |
| 52 | 2023-02-20 | 10,387 | -10,000 | 0.00 | 555,700,000 | 18,385 | 1.770 | 2023-02-16 |
| 53 | 2023-02-14 | 20,387 | 10,100 | 0.00 | 555,700,000 | 39,347 | 1.930 | 2023-02-10 |
| 54 | 2023-01-31 | 10,287 | -50,000 | 0.00 | 555,700,000 | 17,076 | 1.660 | 2023-01-27 |
| 55 | 2023-01-27 | 60,287 | 50,000 | 0.01 | 555,700,000 | 100,076 | 1.660 | 2023-01-20 |
| 56 | 2023-01-19 | 10,287 | -14,000 | 0.00 | 555,700,000 | 16,151 | 1.570 | 2023-01-17 |
| 57 | 2023-01-17 | 24,287 | 14,000 | 0.00 | 555,700,000 | 40,802 | 1.680 | 2023-01-13 |
| 58 | 2023-01-13 | 10,287 | -50,000 | 0.00 | 555,700,000 | 17,179 | 1.670 | 2023-01-11 |
| 59 | 2023-01-12 | 60,287 | 50,000 | 0.01 | 555,700,000 | 106,708 | 1.770 | 2023-01-10 |
| 60 | 2023-01-11 | 10,287 | -70,000 | 0.00 | 555,700,000 | 19,134 | 1.860 | 2023-01-09 |
| 61 | 2023-01-06 | 80,287 | 20,000 | 0.01 | 555,700,000 | 128,459 | 1.600 | 2023-01-04 |
| 62 | 2022-12-22 | 60,287 | 50,000 | 0.01 | 555,700,000 | 103,694 | 1.720 | 2022-12-20 |
| 63 | 2022-12-21 | 10,287 | -30,000 | 0.00 | 555,700,000 | 19,545 | 1.900 | 2022-12-19 |
| 64 | 2022-12-19 | 40,287 | 30,100 | 0.01 | 555,700,000 | 66,876 | 1.660 | 2022-12-15 |
| 65 | 2022-12-16 | 10,187 | -20,000 | 0.00 | 555,700,000 | 19,355 | 1.900 | 2022-12-14 |
| 66 | 2022-12-15 | 30,187 | 30,130 | 0.01 | 555,700,000 | 54,940 | 1.820 | 2022-12-13 |
| 67 | 2022-12-14 | 57 | -800 | 0.00 | 555,700,000 | 52 | 0.910 | 2022-12-12 |
| 68 | 2022-11-25 | 857 | -84,000 | 0.00 | 555,700,000 | 686 | 0.800 | 2022-11-23 |
| 69 | 2022-11-22 | 84,857 | 84,350 | 0.02 | 555,700,000 | 75,523 | 0.890 | 2022-11-18 |
| 70 | 2022-08-11 | 507 | 4 | 0.00 | 555,700,000 | 401 | 0.790 | 2022-08-09 |
| 71 | 2022-06-20 | 503 | 200 | 0.00 | 555,700,000 | 568 | 1.130 | 2022-06-16 |
| 72 | 2022-05-04 | 303 | 100 | 0.00 | 555,700,000 | 185 | 0.610 | 2022-04-29 |
| 73 | 2022-01-05 | 203 | 100 | 0.00 | 555,700,000 | 284 | 1.400 | 2022-01-03 |
| 74 | 2021-12-13 | 103 | -190 | 0.00 | 555,700,000 | 273 | 2.650 | 2021-12-09 |
| 75 | 2021-11-02 | 293 | -200 | 0.00 | 555,700,000 | 434 | 1.480 | 2021-10-29 |
| 76 | 2021-10-25 | 493 | 332 | 0.00 | 555,700,000 | 769 | 1.560 | 2021-10-21 |
| 77 | 2021-07-29 | 161 | -800 | 0.00 | 555,700,000 | 238 | 1.480 | 2021-07-27 |
| 78 | 2021-07-26 | 961 | -5,000 | 0.00 | 555,700,000 | 3,402 | 3.540 | 2021-07-22 |
| 79 | 2021-07-23 | 5,961 | 5,000 | 0.00 | 555,700,000 | 16,750 | 2.810 | 2021-07-21 |
| 80 | 2021-07-14 | 961 | 833 | 0.00 | 555,700,000 | 2,883 | 3.000 | 2021-07-12 |
| 81 | 2021-07-05 | 128 | -43 | 0.00 | 555,700,000 | 454 | 3.550 | 2021-06-30 |
| 82 | 2021-05-28 | 171 | -600 | 0.00 | 555,700,000 | 1,035 | 6.050 | 2021-05-26 |
| 83 | 2021-05-13 | 771 | 751 | 0.00 | 555,700,000 | 5,135 | 6.660 | 2021-05-11 |
| 84 | 2021-05-12 | 20 | -708 | 0.00 | 555,700,000 | 133 | 6.670 | 2021-05-10 |
| 85 | 2021-04-15 | 728 | -195 | 0.00 | 555,700,000 | 5,649 | 7.760 | 2021-04-13 |
| 86 | 2021-03-11 | 923 | 157 | 0.00 | 555,700,000 | 9,599 | 10.40 | 2021-03-09 |
| 87 | 2021-03-10 | 766 | 39 | 0.00 | 555,700,000 | 8,870 | 11.58 | 2021-03-08 |
| 88 | 2021-03-08 | 727 | 200 | 0.00 | 555,700,000 | 9,291 | 12.78 | 2021-03-04 |
| 89 | 2021-03-03 | 527 | 104 | 0.00 | 555,700,000 | 6,387 | 12.12 | 2021-03-01 |
| 90 | 2021-02-25 | 423 | -200 | 0.00 | 555,700,000 | 4,678 | 11.06 | 2021-02-23 |
| 91 | 2021-02-23 | 623 | -200 | 0.00 | 555,700,000 | 6,517 | 10.46 | 2021-02-19 |
| 92 | 2021-02-10 | 823 | 800 | 0.00 | 555,700,000 | 8,609 | 10.46 | 2021-02-08 |
| 93 | 2021-01-22 | 23 | -500 | 0.00 | 555,700,000 | 190 | 8.250 | 2021-01-20 |
| 94 | 2021-01-21 | 523 | -300 | 0.00 | 555,700,000 | 4,341 | 8.300 | 2021-01-19 |
| 95 | 2021-01-18 | 823 | 500 | 0.00 | 555,700,000 | 10,534 | 12.80 | 2021-01-14 |
| 96 | 2021-01-05 | 323 | -200 | 0.00 | 555,700,000 | 3,999 | 12.38 | 2020-12-30 |
| 97 | 2020-12-22 | 523 | -165 | 0.00 | 555,700,000 | 7,385 | 14.12 | 2020-12-18 |
| 98 | 2020-12-09 | 688 | 230 | 0.00 | 555,700,000 | 10,182 | 14.80 | 2020-12-07 |
| 99 | 2020-12-02 | 458 | 370 | 0.00 | 555,700,000 | 7,392 | 16.14 | 2020-11-30 |
| 100 | 2020-11-18 | 88 | 52 | 0.00 | 555,700,000 | 1,536 | 17.46 | 2020-11-16 |
| 101 | 2020-11-11 | 36 | -800 | 0.00 | 555,700,000 | 670 | 18.60 | 2020-11-09 |
| 102 | 2020-11-05 | 836 | 800 | 0.00 | 555,700,000 | 16,252 | 19.44 | 2020-11-03 |
| 103 | 2020-11-04 | 36 | -350 | 0.00 | 555,700,000 | 666 | 18.50 | 2020-11-02 |
| 104 | 2020-11-03 | 386 | -500 | 0.00 | 555,700,000 | 7,272 | 18.84 | 2020-10-30 |
| 105 | 2020-10-28 | 886 | 716 | 0.00 | 555,700,000 | 18,252 | 20.60 | 2020-10-23 |
| 106 | 2020-10-27 | 170 | -500 | 0.00 | 555,700,000 | 3,638 | 21.40 | 2020-10-22 |
| 107 | 2020-10-23 | 670 | 500 | 0.00 | 555,700,000 | 14,037 | 20.95 | 2020-10-21 |
| 108 | 2020-10-05 | 170 | -600 | 0.00 | 555,700,000 | 3,502 | 20.60 | 2020-09-29 |
| 109 | 2020-09-29 | 770 | 600 | 0.00 | 555,700,000 | 15,785 | 20.50 | 2020-09-25 |
| 110 | 2020-09-08 | 170 | -500 | 0.00 | 555,700,000 | 3,919 | 23.05 | 2020-09-04 |
| 111 | 2020-09-04 | 670 | 558 | 0.00 | 555,700,000 | 16,750 | 25.00 | 2020-09-02 |
| 112 | 2020-08-31 | 112 | -500 | 0.00 | 555,700,000 | 2,682 | 23.95 | 2020-08-27 |
| 113 | 2020-08-17 | 612 | 500 | 0.00 | 555,700,000 | 12,240 | 20.00 | 2020-08-13 |
| 114 | 2020-08-10 | 112 | -558 | 0.00 | 555,700,000 | 2,374 | 21.20 | 2020-08-06 |
| 115 | 2020-07-30 | 670 | -150 | 0.00 | 555,700,000 | 10,425 | 15.56 | 2020-07-28 |
| 116 | 2020-05-05 | 820 | 100 | 0.00 | 555,700,000 | 10,660 | 13.00 | 2020-04-29 |
| 117 | 2020-01-14 | 720 | 500 | 0.00 | 555,700,000 | 8,568 | 11.90 | 2020-01-10 |
| 118 | 2020-01-07 | 220 | -10 | 0.00 | 555,700,000 | 2,328 | 10.58 | 2020-01-03 |
| 119 | 2020-01-02 | 230 | -10 | 0.00 | 555,700,000 | 2,341 | 10.18 | 2019-12-27 |
| 120 | 2019-12-13 | 240 | -500 | 0.00 | 555,700,000 | 2,539 | 10.58 | 2019-12-11 |
| 121 | 2019-12-03 | 740 | -10 | 0.00 | 555,700,000 | 6,867 | 9.280 | 2019-11-29 |
| 122 | 2019-11-20 | 750 | -30 | 0.00 | 555,700,000 | 7,620 | 10.16 | 2019-11-18 |
| 123 | 2019-11-05 | 780 | -10 | 0.00 | 555,700,000 | 7,831 | 10.04 | 2019-11-01 |
| 124 | 2019-10-22 | 790 | -20 | 0.00 | 555,700,000 | 6,241 | 7.900 | 2019-10-18 |
| 125 | 2019-10-15 | 810 | -50 | 0.00 | 555,700,000 | 6,132 | 7.570 | 2019-10-11 |
| 126 | 2019-10-02 | 860 | -20 | 0.00 | 555,700,000 | 6,871 | 7.990 | 2019-09-27 |
| 127 | 2019-09-24 | 880 | -20 | 0.00 | 555,700,000 | 6,195 | 7.040 | 2019-09-20 |
| 128 | 2019-09-18 | 900 | 20 | 0.00 | 555,700,000 | 6,192 | 6.880 | 2019-09-16 |
| 129 | 2019-09-17 | 880 | -10 | 0.00 | 555,700,000 | 5,694 | 6.470 | 2019-09-13 |
| 130 | 2019-09-10 | 890 | -50 | 0.00 | 555,700,000 | 5,554 | 6.240 | 2019-09-06 |
| 131 | 2019-09-03 | 940 | 920 | 0.00 | 555,700,000 | 5,922 | 6.300 | 2019-08-30 |
| 132 | 2019-08-27 | 20 | -110 | 0.00 | 555,700,000 | 104 | 5.200 | 2019-08-23 |
| 133 | 2019-08-22 | 130 | -400 | 0.00 | 555,700,000 | 624 | 4.800 | 2019-08-20 |
| 134 | 2019-08-21 | 530 | 300 | 0.00 | 555,700,000 | 2,586 | 4.880 | 2019-08-19 |
| 135 | 2019-08-20 | 230 | -200 | 0.00 | 555,700,000 | 1,053 | 4.580 | 2019-08-16 |
| 136 | 2019-08-13 | 430 | -520 | 0.00 | 555,700,000 | 2,116 | 4.920 | 2019-08-09 |
| 137 | 2019-07-03 | 950 | 950 | 0.00 | 555,700,000 | 3,449 | 3.630 | 2019-06-28 |
Webb-site Database - Powered By Linux Group