ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00332    1992-07-20  1992-07-31
HK Main 00316  1992-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 129.5 2026-02-03
2 2026-02-04 127.8 2026-02-02
3 2026-02-03 127.9 2026-01-30
4 2026-01-21 8,580 -800 0.00 660,373,297 1,039,896 121.2 2026-01-19
5 2026-01-20 9,380 720 0.00 660,373,297 1,126,538 120.1 2026-01-16
6 2025-12-30 8,660 -500 0.00 660,373,297 1,079,902 124.7 2025-12-23
7 2025-12-18 9,160 436 0.00 660,373,297 1,121,184 122.4 2025-12-16
8 2025-12-12 8,724 500 0.00 660,373,297 1,094,862 125.5 2025-12-10
9 2025-12-04 8,224 76 0.00 660,373,297 1,078,166 131.1 2025-12-02
10 2025-10-31 8,148 -100 0.00 660,373,297 1,082,054 132.8 2025-10-28
11 2025-10-16 8,248 -2,085 0.00 660,373,297 1,026,051 124.4 2025-10-14
12 2025-10-15 10,333 5,510 0.00 660,373,297 1,270,959 123.0 2025-10-13
13 2025-10-13 4,823 400 0.00 660,373,297 591,300 122.6 2025-10-09
14 2025-10-09 4,423 500 0.00 660,373,297 542,260 122.6 2025-10-06
15 2025-10-06 3,923 598 0.00 660,373,297 493,121 125.7 2025-10-02
16 2025-10-02 3,325 104 0.00 660,373,297 423,605 127.4 2025-09-29
17 2025-09-26 3,221 200 0.00 660,373,297 413,254 128.3 2025-09-24
18 2025-09-25 3,021 -100 0.00 660,373,297 380,948 126.1 2025-09-23
19 2025-09-24 3,121 500 0.00 660,373,297 395,119 126.6 2025-09-22
20 2025-09-23 2,621 -53 0.00 660,373,297 350,166 133.6 2025-09-19
21 2025-09-19 2,674 -200 0.00 660,373,297 353,503 132.2 2025-09-17
22 2025-09-17 2,874 372 0.00 660,373,297 380,230 132.3 2025-09-15
23 2025-09-16 2,502 -200 0.00 660,373,297 332,266 132.8 2025-09-12
24 2025-09-15 2,702 197 0.00 660,373,297 356,394 131.9 2025-09-11
25 2025-09-12 2,505 -86 0.00 660,373,297 332,915 132.9 2025-09-10
26 2025-09-09 2,591 81 0.00 660,373,297 329,057 127.0 2025-09-05
27 2025-09-02 2,510 500 0.00 660,373,297 342,113 136.3 2025-08-29
28 2025-08-04 2,010 -93 0.00 660,373,297 284,415 141.5 2025-07-31
29 2025-07-07 2,103 -1,000 0.00 660,373,297 287,060 136.5 2025-07-03
30 2025-07-02 3,103 -56 0.00 660,373,297 413,940 133.4 2025-06-27
31 2025-06-26 3,159 137 0.00 660,373,297 427,413 135.3 2025-06-24
32 2025-06-13 3,022 -362 0.00 660,373,297 405,552 134.2 2025-06-11
33 2025-06-04 3,384 300 0.00 660,373,297 455,486 134.6 2025-06-02
34 2025-06-02 3,084 500 0.00 660,373,297 446,563 144.8 2025-05-29
35 2025-04-17 2,584 -178 0.00 660,373,297 281,914 109.1 2025-04-15
36 2025-04-09 2,762 1,000 0.00 660,373,297 265,704 96.20 2025-04-07
37 2025-04-02 1,762 21 0.00 660,373,297 203,159 115.3 2025-03-31
38 2025-04-01 1,741 99 0.00 660,373,297 200,563 115.2 2025-03-28
39 2025-03-31 1,642 -222 0.00 660,373,297 189,651 115.5 2025-03-27
40 2025-03-25 1,864 114 0.00 660,373,297 213,987 114.8 2025-03-21
41 2025-03-04 1,750 236 0.00 660,373,297 182,175 104.1 2025-02-28
42 2025-02-24 1,514 500 0.00 660,373,297 164,269 108.5 2025-02-20
43 2025-02-21 1,014 -2 0.00 660,373,297 110,323 108.8 2025-02-19
44 2025-02-19 1,016 -280 0.00 660,373,297 111,658 109.9 2025-02-17
45 2025-02-12 1,296 -50 0.00 660,373,297 139,320 107.5 2025-02-10
46 2025-02-11 1,346 3 0.00 660,373,297 146,310 108.7 2025-02-07
47 2025-01-10 1,343 300 0.00 660,373,297 149,745 111.5 2025-01-08
48 2025-01-08 1,043 -400 0.00 660,373,297 120,362 115.4 2025-01-06
49 2025-01-03 1,443 330 0.00 660,373,297 168,687 116.9 2024-12-30
50 2025-01-02 1,113 -155 0.00 660,373,297 127,772 114.8 2024-12-27
51 2024-12-23 1,268 250 0.00 660,373,297 129,716 102.3 2024-12-19
52 2024-12-09 1,018 -1 0.00 660,373,297 102,105 100.3 2024-12-05
53 2024-12-06 1,019 -91 0.00 660,373,297 103,530 101.6 2024-12-04
54 2024-12-05 1,110 -265 0.00 660,373,297 112,554 101.4 2024-12-03
55 2024-12-02 1,375 138 0.00 660,373,297 136,400 99.20 2024-11-28
56 2024-11-22 1,237 66 0.00 660,373,297 133,349 107.8 2024-11-20
57 2024-11-07 1,171 -709 0.00 660,373,297 135,251 115.5 2024-11-05
58 2024-11-06 1,880 336 0.00 660,373,297 212,064 112.8 2024-11-04
59 2024-10-21 1,544 -26 0.00 660,373,297 161,966 104.9 2024-10-17
60 2024-10-08 1,570 300 0.00 660,373,297 165,007 105.1 2024-10-04
61 2024-10-03 1,270 260 0.00 660,373,297 140,208 110.4 2024-09-30
62 2024-09-20 1,010 -1,500 0.00 660,373,297 98,273 97.30 2024-09-17
63 2024-09-13 2,510 83 0.00 660,373,297 231,924 92.40 2024-09-11
64 2024-09-11 2,427 500 0.00 660,373,297 226,439 93.30 2024-09-09
65 2024-09-10 1,927 476 0.00 660,373,297 190,773 99.00 2024-09-05
66 2024-09-04 1,451 217 0.00 660,373,297 158,594 109.3 2024-09-02
67 2024-08-16 1,234 3 0.00 660,373,297 129,570 105.0 2024-08-14
68 2024-08-09 1,231 179 0.00 660,373,297 128,640 104.5 2024-08-07
69 2024-08-05 1,052 -1,000 0.00 660,373,297 118,245 112.4 2024-08-01
70 2024-07-22 2,052 174 0.00 660,373,297 224,899 109.6 2024-07-18
71 2024-07-19 1,878 600 0.00 660,373,297 203,387 108.3 2024-07-17
72 2024-07-18 1,278 100 0.00 660,373,297 139,430 109.1 2024-07-16
73 2024-07-09 1,178 -1,000 0.00 660,373,297 151,255 128.4 2024-07-05
74 2024-07-05 2,178 1,000 0.00 660,373,297 285,100 130.9 2024-07-03
75 2024-07-04 1,178 -223 0.00 660,373,297 156,203 132.6 2024-07-02
76 2024-06-20 1,401 -500 0.00 660,373,297 180,729 129.0 2024-06-18
77 2024-06-19 1,901 -3 0.00 660,373,297 235,914 124.1 2024-06-17
78 2024-06-18 1,904 901 0.00 660,373,297 238,190 125.1 2024-06-14
79 2024-06-11 1,003 -100 0.00 660,373,297 140,119 139.7 2024-06-06
80 2024-06-05 1,103 -3,000 0.00 660,373,297 153,538 139.2 2024-06-03
81 2024-06-04 4,103 2,500 0.00 660,373,297 544,878 132.8 2024-05-31
82 2024-05-30 1,603 2 0.00 660,373,297 230,031 143.5 2024-05-28
83 2024-05-24 1,601 -100 0.00 660,373,297 210,532 131.5 2024-05-22
84 2024-05-23 1,701 165 0.00 660,373,297 226,403 133.1 2024-05-21
85 2024-05-13 1,536 -500 0.00 660,373,297 197,069 128.3 2024-05-09
86 2024-05-06 2,036 -184 0.00 660,373,297 229,864 112.9 2024-05-02
87 2024-05-02 2,220 -2,000 0.00 660,373,297 241,314 108.7 2024-04-29
88 2024-04-29 4,220 2,134 0.00 660,373,297 446,054 105.7 2024-04-25
89 2024-04-26 2,086 -99 0.00 660,373,297 218,821 104.9 2024-04-24
90 2024-04-24 2,185 147 0.00 660,373,297 228,770 104.7 2024-04-22
91 2024-04-18 2,038 9 0.00 660,373,297 193,508 94.95 2024-04-16
92 2024-04-03 2,029 -55 0.00 660,373,297 189,712 93.50 2024-03-28
93 2024-03-28 2,084 500 0.00 660,373,297 195,688 93.90 2024-03-26
94 2024-03-07 1,584 70 0.00 660,373,297 188,813 119.2 2024-03-05
95 2024-02-02 1,514 -97 0.00 660,373,297 176,230 116.4 2024-01-31
96 2024-01-29 1,611 -100 0.00 660,373,297 190,098 118.0 2024-01-25
97 2024-01-26 1,711 -500 0.00 660,373,297 205,491 120.1 2024-01-24
98 2024-01-25 2,211 100 0.00 660,373,297 259,129 117.2 2024-01-23
99 2024-01-24 2,111 -100 0.00 660,373,297 237,065 112.3 2024-01-22
100 2024-01-23 2,211 200 0.00 660,373,297 248,959 112.6 2024-01-19
101 2023-12-29 2,011 -1,001 0.00 660,373,297 220,406 109.6 2023-12-27
102 2023-12-28 3,012 598 0.00 660,373,297 340,356 113.0 2023-12-22
103 2023-12-15 2,414 400 0.00 660,373,297 224,985 93.20 2023-12-13
104 2023-12-14 2,014 -400 0.00 660,373,297 195,862 97.25 2023-12-12
105 2023-12-06 2,414 400 0.00 660,373,297 228,123 94.50 2023-12-04
106 2023-11-13 2,014 -421 0.00 660,373,297 193,243 95.95 2023-11-09
107 2023-10-31 2,435 100 0.00 660,373,297 248,857 102.2 2023-10-27
108 2023-10-12 2,335 500 0.00 660,373,297 230,698 98.80 2023-10-10
109 2023-10-06 1,835 332 0.00 660,373,297 186,436 101.6 2023-10-04
110 2023-09-06 1,503 -300 0.00 660,373,297 160,520 106.8 2023-09-04
111 2023-09-05 1,803 100 0.00 660,373,297 189,676 105.2 2023-08-31
112 2023-08-30 1,703 200 0.00 660,373,297 200,954 118.0 2023-08-28
113 2023-08-24 1,503 -390 0.00 660,373,297 175,851 117.0 2023-08-22
114 2023-08-18 1,893 -5 0.00 660,373,297 233,975 123.6 2023-08-16
115 2023-08-10 1,898 100 0.00 660,373,297 247,120 130.2 2023-08-08
116 2023-07-28 1,798 200 0.00 660,373,297 220,615 122.7 2023-07-26
117 2023-07-27 1,598 -200 0.00 660,373,297 191,760 120.0 2023-07-25
118 2023-07-26 1,798 200 0.00 660,373,297 214,861 119.5 2023-07-24
119 2023-07-25 1,598 -300 0.00 660,373,297 190,641 119.3 2023-07-21
120 2023-07-12 1,898 300 0.00 660,373,297 214,664 113.1 2023-07-10
121 2023-07-07 1,598 -200 0.00 660,373,297 187,126 117.1 2023-07-05
122 2023-06-28 1,798 200 0.00 660,373,297 183,935 102.3 2023-06-26
123 2023-06-12 1,598 -198 0.00 660,373,297 165,872 103.8 2023-06-08
124 2023-06-01 1,796 500 0.00 660,373,297 176,008 98.00 2023-05-30
125 2023-05-31 1,296 252 0.00 660,373,297 134,006 103.4 2023-05-29
126 2023-05-23 1,044 -75 0.00 660,373,297 156,809 150.2 2023-05-19
127 2023-05-19 1,119 500 0.00 660,373,297 168,186 150.3 2023-05-17
128 2023-05-16 619 -178 0.00 660,373,297 97,678 157.8 2023-05-12
129 2023-05-04 797 -146 0.00 660,373,297 125,926 158.0 2023-05-02
130 2023-05-02 943 -69 0.00 660,373,297 148,240 157.2 2023-04-27
131 2023-04-28 1,012 496 0.00 660,373,297 160,706 158.8 2023-04-26
132 2023-04-24 516 -220 0.00 660,373,297 87,926 170.4 2023-04-20
133 2023-04-18 736 -500 0.00 660,373,297 117,539 159.7 2023-04-14
134 2023-04-17 1,236 -1 0.00 660,373,297 192,198 155.5 2023-04-13
135 2023-04-12 1,237 500 0.00 660,373,297 184,313 149.0 2023-04-06
136 2023-03-10 737 -91 0.00 660,373,297 97,431 132.2 2023-03-08
137 2023-03-02 828 -75 0.00 660,373,297 104,328 126.0 2023-02-28
138 2023-02-23 903 395 0.00 660,373,297 113,688 125.9 2023-02-21
139 2023-02-17 508 -10 0.00 660,373,297 63,144 124.3 2023-02-15
140 2023-02-09 518 -79 0.00 660,373,297 71,070 137.2 2023-02-07
141 2023-02-02 597 90 0.00 660,373,297 77,431 129.7 2023-01-31
142 2023-01-20 507 -297 0.00 660,373,297 68,293 134.7 2023-01-18
143 2023-01-10 804 29 0.00 660,373,297 109,103 135.7 2023-01-06
144 2023-01-09 775 37 0.00 660,373,297 104,858 135.3 2023-01-05
145 2023-01-03 738 -24 0.00 660,373,297 103,172 139.8 2022-12-29
146 2022-12-23 762 3 0.00 660,373,297 108,280 142.1 2022-12-21
147 2022-12-22 759 250 0.00 660,373,297 108,689 143.2 2022-12-20
148 2022-12-21 509 -500 0.00 660,373,297 70,242 138.0 2022-12-19
149 2022-12-20 1,009 188 0.00 660,373,297 153,772 152.4 2022-12-16
150 2022-12-16 821 -80 0.00 660,373,297 115,515 140.7 2022-12-14
151 2022-12-07 901 -500 0.00 660,373,297 126,230 140.1 2022-12-05
152 2022-12-06 1,401 500 0.00 660,373,297 192,077 137.1 2022-12-02
153 2022-12-02 901 263 0.00 660,373,297 131,726 146.2 2022-11-30
154 2022-11-29 638 -76 0.00 660,373,297 85,875 134.6 2022-11-25
155 2022-11-22 714 200 0.00 660,373,297 87,893 123.1 2022-11-18
156 2022-11-18 514 -160 0.00 660,373,297 67,694 131.7 2022-11-16
157 2022-11-17 674 72 0.00 660,373,297 90,316 134.0 2022-11-15
158 2022-11-15 602 -300 0.00 660,373,297 77,718 129.1 2022-11-11
159 2022-11-11 902 383 0.00 660,373,297 114,825 127.3 2022-11-09
160 2022-11-02 519 -128 0.00 660,373,297 59,529 114.7 2022-10-31
161 2022-10-26 647 -28 0.00 660,373,297 81,457 125.9 2022-10-24
162 2022-10-24 675 19 0.00 660,373,297 83,228 123.3 2022-10-20
163 2022-10-21 656 120 0.00 660,373,297 86,461 131.8 2022-10-19
164 2022-10-03 536 -100 0.00 660,373,297 72,467 135.2 2022-09-29
165 2022-09-30 636 100 0.00 660,373,297 86,750 136.4 2022-09-28
166 2022-09-20 536 -25 0.00 660,373,297 76,326 142.4 2022-09-16
167 2022-09-16 561 -441 0.00 660,373,297 83,589 149.0 2022-09-14
168 2022-09-15 1,002 500 0.00 660,373,297 145,991 145.7 2022-09-13
169 2022-09-05 502 500 0.00 660,373,297 80,320 160.0 2022-09-01
170 2022-08-25 2 -233 0.00 660,373,297 446 223.0 2022-08-23
171 2022-08-23 235 -500 0.00 660,373,297 55,225 235.0 2022-08-19
172 2022-08-22 735 500 0.00 660,373,297 162,141 220.6 2022-08-18
173 2022-08-18 235 150 0.00 660,373,297 55,366 235.6 2022-08-16
174 2022-08-17 85 -210 0.00 660,373,297 19,210 226.0 2022-08-15
175 2022-08-11 295 250 0.00 660,373,297 77,172 261.6 2022-08-09
176 2022-08-10 45 -34 0.00 660,373,297 12,528 278.4 2022-08-08
177 2022-08-08 79 -410 0.00 660,373,297 20,271 256.6 2022-08-04
178 2022-08-04 489 381 0.00 660,373,297 126,944 259.6 2022-08-02
179 2022-08-01 108 -311 0.00 660,373,297 28,426 263.2 2022-07-28
180 2022-07-29 419 188 0.00 660,373,297 111,035 265.0 2022-07-27
181 2022-07-28 231 -15 0.00 660,373,297 59,228 256.4 2022-07-26
182 2022-07-14 246 -244 0.00 660,373,297 51,808 210.6 2022-07-12
183 2022-07-08 490 300 0.00 660,373,297 102,900 210.0 2022-07-06
184 2022-07-06 190 -1,000 0.00 660,373,297 40,432 212.8 2022-07-04
185 2022-07-05 1,190 530 0.00 660,373,297 247,520 208.0 2022-06-30
186 2022-07-04 660 270 0.00 660,373,297 141,636 214.6 2022-06-29
187 2022-06-30 390 300 0.00 660,373,297 86,970 223.0 2022-06-28
188 2022-06-29 90 9 0.00 660,373,297 20,034 222.6 2022-06-27
189 2022-06-21 81 -500 0.00 660,373,297 18,614 229.8 2022-06-17
190 2022-06-20 581 399 0.00 660,373,297 132,468 228.0 2022-06-16
191 2022-06-17 182 -100 0.00 660,373,297 44,554 244.8 2022-06-15
192 2022-05-31 282 -50 0.00 660,373,297 69,767 247.4 2022-05-27
193 2022-05-30 332 100 0.00 660,373,297 82,203 247.6 2022-05-26
194 2022-05-27 232 82 0.00 660,373,297 55,448 239.0 2022-05-25
195 2022-05-23 150 -51 0.00 660,373,297 36,030 240.2 2022-05-19
196 2022-05-04 201 -74 0.00 660,373,297 44,341 220.6 2022-04-29
197 2022-04-14 275 200 0.00 660,373,297 52,113 189.5 2022-04-12
198 2022-04-06 75 -115 0.00 660,373,297 16,470 219.6 2022-04-01
199 2022-03-24 190 -200 0.00 660,373,297 44,612 234.8 2022-03-22
200 2022-03-03 390 100 0.00 660,373,297 85,332 218.8 2022-03-01
201 2022-02-16 290 140 0.00 660,373,297 57,188 197.2 2022-02-14
202 2022-02-11 150 -210 0.00 660,373,297 31,800 212.0 2022-02-09
203 2022-01-19 360 247 0.00 660,373,297 74,664 207.4 2022-01-17
204 2022-01-13 113 -100 0.00 660,373,297 21,199 187.6 2022-01-11
205 2022-01-07 213 180 0.00 660,373,297 41,322 194.0 2022-01-05
206 2022-01-05 33 -350 0.00 660,373,297 6,633 201.0 2022-01-03
207 2021-12-29 383 219 0.00 660,373,297 69,323 181.0 2021-12-23
208 2021-12-13 164 -13 0.00 660,373,297 28,274 172.4 2021-12-09
209 2021-11-19 177 -35 0.00 660,373,297 23,824 134.6 2021-11-17
210 2021-11-16 212 100 0.00 660,373,297 27,687 130.6 2021-11-12
211 2021-11-15 112 -200 0.00 660,373,297 14,762 131.8 2021-11-11
212 2021-11-12 312 -50 0.00 660,373,297 40,903 131.1 2021-11-10
213 2021-11-09 362 -65 0.00 660,373,297 47,784 132.0 2021-11-05
214 2021-11-03 427 100 0.00 660,373,297 57,432 134.5 2021-11-01
215 2021-10-28 327 -70 0.00 660,373,297 44,963 137.5 2021-10-26
216 2021-10-22 397 -72 0.00 660,373,297 51,888 130.7 2021-10-20
217 2021-10-18 469 89 0.00 660,373,297 56,937 121.4 2021-10-12
218 2021-10-15 380 297 0.00 660,373,297 46,512 122.4 2021-10-11
219 2021-10-07 83 51 0.00 660,373,297 10,126 122.0 2021-10-05
220 2021-09-29 32 -310 0.00 660,373,297 4,557 142.4 2021-09-27
221 2021-09-27 342 297 0.00 660,373,297 52,976 154.9 2021-09-23
222 2021-09-21 45 40 0.00 660,373,297 7,277 161.7 2021-09-17
223 2021-09-14 5 -44 0.00 637,193,297 790 158.0 2021-09-10
224 2021-09-13 49 -23 0.00 637,193,297 8,110 165.5 2021-09-09
225 2021-09-10 72 -500 0.00 637,193,297 12,470 173.2 2021-09-08
226 2021-09-08 572 -1,000 0.00 637,193,297 96,210 168.2 2021-09-06
227 2021-09-07 1,572 -3 0.00 637,193,297 264,882 168.5 2021-09-03
228 2021-09-06 1,575 -13 0.00 637,193,297 262,080 166.4 2021-09-02
229 2021-08-30 1,588 60 0.00 637,193,297 282,664 178.0 2021-08-26
230 2021-08-24 1,528 -500 0.00 637,193,297 283,138 185.3 2021-08-20
231 2021-08-13 2,028 -18 0.00 637,193,297 335,634 165.5 2021-08-11
232 2021-07-20 2,046 -3,000 0.00 637,193,297 296,670 145.0 2021-07-16
233 2021-07-19 5,046 500 0.00 637,193,297 731,165 144.9 2021-07-15
234 2021-07-16 4,546 500 0.00 637,193,297 659,170 145.0 2021-07-14
235 2021-07-15 4,046 2,000 0.00 637,193,297 628,748 155.4 2021-07-13
236 2021-07-12 2,046 -196 0.00 637,193,297 346,797 169.5 2021-07-08
237 2021-07-06 2,242 -16 0.00 637,193,297 373,517 166.6 2021-07-02
238 2021-07-05 2,258 200 0.00 637,193,297 379,796 168.2 2021-06-30
239 2021-07-02 2,058 -150 0.00 637,193,297 330,926 160.8 2021-06-29
240 2021-06-25 2,208 -1,000 0.00 637,193,297 332,746 150.7 2021-06-23
241 2021-06-17 3,208 -1,000 0.00 637,193,297 442,704 138.0 2021-06-15
242 2021-06-16 4,208 1,000 0.00 637,193,297 566,818 134.7 2021-06-11
243 2021-06-15 3,208 -150 0.00 637,193,297 445,270 138.8 2021-06-10
244 2021-05-31 3,358 322 0.00 637,193,297 320,857 95.55 2021-05-27
245 2021-05-24 3,036 1,500 0.00 637,193,297 324,548 106.9 2021-05-20
246 2021-05-13 1,536 1,500 0.00 637,193,297 180,634 117.6 2021-05-11
247 2021-04-29 36 -1,000 0.00 637,193,297 4,882 135.6 2021-04-27
248 2021-04-28 1,036 1,000 0.00 637,193,297 141,932 137.0 2021-04-26
249 2021-04-27 36 -100 0.00 637,193,297 4,896 136.0 2021-04-23
250 2021-04-26 136 -149 0.00 637,193,297 18,224 134.0 2021-04-22
251 2021-04-07 285 -1,500 0.00 637,193,297 32,633 114.5 2021-03-31
252 2021-04-01 1,785 1,500 0.00 637,193,297 182,427 102.2 2021-03-30
253 2021-01-08 285 -94 0.00 625,793,297 28,187 98.90 2021-01-06
254 2020-09-23 379 -5,000 0.00 625,793,297 12,223 32.25 2020-09-21
255 2020-09-22 5,379 5,000 0.00 625,793,297 168,901 31.40 2020-09-18
256 2020-04-24 379 -5 0.00 625,793,297 12,318 32.50 2020-04-22
257 2019-11-22 384 199 0.00 625,793,297 14,592 38.00 2019-11-20
258 2019-06-05 185 100 0.00 625,793,297 8,871 47.95 2019-06-03
259 2019-04-17 85 -87 0.00 625,793,297 4,305 50.65 2019-04-15
260 2019-02-08 172 -212 0.00 625,793,297 8,927 51.90 2019-01-31
261 2018-10-08 384 168 0.00 625,793,297 18,989 49.45 2018-10-04
262 2018-09-12 216 191 0.00 625,793,297 10,800 50.00 2018-09-10
263 2018-09-07 25 -358 0.00 625,793,297 1,250 50.00 2018-09-05
264 2018-09-06 383 -93 0.00 625,793,297 19,571 51.10 2018-09-04
265 2018-09-04 476 322 0.00 625,793,297 24,252 50.95 2018-08-31
266 2018-08-28 154 -3,000 0.00 625,793,297 7,700 50.00 2018-08-24
267 2018-08-24 3,154 -8,000 0.00 625,793,297 158,804 50.35 2018-08-22
268 2018-08-23 11,154 9,828 0.00 625,793,297 543,200 48.70 2018-08-21
269 2018-08-22 1,326 1,326 0.00 625,793,297 75,184 56.70 2018-08-20
270 2018-07-24 0 -3,000 0.00 625,793,297 0 78.50 2018-07-20
271 2018-07-23 3,000 2,000 0.00 625,793,297 235,350 78.45 2018-07-19
272 2018-07-20 1,000 -1,090 0.00 625,793,297 78,400 78.40 2018-07-18
273 2018-07-16 2,090 -500 0.00 625,793,297 163,647 78.30 2018-07-12
274 2018-07-13 2,590 500 0.00 625,793,297 202,797 78.30 2018-07-11
275 2018-07-05 2,090 -1,183 0.00 625,793,297 162,498 77.75 2018-07-03
276 2018-07-04 3,273 -1,000 0.00 625,793,297 250,057 76.40 2018-06-29
277 2018-06-01 4,273 -27 0.00 625,793,297 318,766 74.60 2018-05-30
278 2018-05-16 4,300 -1,000 0.00 625,793,297 314,545 73.15 2018-05-14
279 2018-04-10 5,300 -155 0.00 625,793,297 374,445 70.65 2018-04-06
280 2018-02-05 5,455 242 0.00 625,793,297 400,943 73.50 2018-02-01
281 2018-01-26 5,213 1,000 0.00 625,793,297 385,762 74.00 2018-01-24
282 2018-01-12 4,213 166 0.00 625,793,297 317,028 75.25 2018-01-10
283 2018-01-05 4,047 -260 0.00 625,793,297 304,334 75.20 2018-01-03
284 2018-01-03 4,307 226 0.00 625,793,297 324,748 75.40 2017-12-29
285 2017-12-18 4,081 -322 0.00 625,793,297 307,299 75.30 2017-12-14
286 2017-12-07 4,403 -45 0.00 625,793,297 328,904 74.70 2017-12-05
287 2017-12-04 4,448 112 0.00 625,793,297 329,152 74.00 2017-11-30
288 2017-11-13 4,336 214 0.00 625,793,297 326,284 75.25 2017-11-09
289 2017-10-31 4,122 -500 0.00 625,793,297 308,944 74.95 2017-10-27
290 2017-10-30 4,622 200 0.00 625,793,297 346,419 74.95 2017-10-26
291 2017-10-26 4,422 300 0.00 625,793,297 330,102 74.65 2017-10-24
292 2017-10-25 4,122 -290 0.00 625,793,297 304,204 73.80 2017-10-23
293 2017-10-20 4,412 286 0.00 625,793,297 325,164 73.70 2017-10-18
294 2017-10-11 4,126 -326 0.00 625,793,297 304,293 73.75 2017-10-09
295 2017-09-18 4,452 82 0.00 625,793,297 330,338 74.20 2017-09-14
296 2017-09-12 4,370 -190 0.00 625,793,297 323,380 74.00 2017-09-08
297 2017-09-06 4,560 -283 0.00 625,793,297 331,740 72.75 2017-09-04
298 2017-09-05 4,843 -397 0.00 625,793,297 353,055 72.90 2017-09-01
299 2017-08-22 5,240 -125 0.00 625,793,297 377,280 72.00 2017-08-18
300 2017-08-08 5,365 109 0.00 625,793,297 387,353 72.20 2017-08-04
301 2017-08-04 5,256 -11 0.00 625,793,297 379,746 72.25 2017-08-02
302 2017-08-03 5,267 378 0.00 625,793,297 381,594 72.45 2017-08-01
303 2017-07-26 4,889 -112 0.00 625,793,297 356,408 72.90 2017-07-24
304 2017-07-21 5,001 -430 0.00 625,793,297 365,073 73.00 2017-07-19
305 2017-07-19 5,431 -5,000 0.00 625,793,297 395,105 72.75 2017-07-17
306 2017-07-18 10,431 -5,000 0.00 625,793,297 755,726 72.45 2017-07-14
307 2017-07-17 15,431 -2,487 0.00 625,793,297 1,111,032 72.00 2017-07-13
308 2017-07-14 17,918 10,000 0.00 625,793,297 1,282,033 71.55 2017-07-12
309 2017-07-13 7,918 934 0.00 625,793,297 567,325 71.65 2017-07-11
310 2017-07-12 6,984 -900 0.00 625,793,297 502,848 72.00 2017-07-10
311 2017-07-11 7,884 50 0.00 625,793,297 473,040 60.00 2017-07-07
312 2017-06-22 7,834 -4,000 0.00 625,793,297 412,460 52.65 2017-06-20
313 2017-06-21 11,834 1,000 0.00 625,793,297 576,316 48.70 2017-06-19
314 2017-06-20 10,834 155 0.00 625,793,297 524,366 48.40 2017-06-16
315 2017-06-15 10,679 73 0.00 625,793,297 511,524 47.90 2017-06-13
316 2017-06-07 10,606 -386 0.00 625,793,297 501,664 47.30 2017-06-05
317 2017-06-06 10,992 410 0.00 625,793,297 527,616 48.00 2017-06-02
318 2017-06-05 10,582 -100 0.00 625,793,297 515,873 48.75 2017-06-01
319 2017-06-02 10,682 1,000 0.00 625,793,297 528,225 49.45 2017-05-31
320 2017-06-01 9,682 -982 0.00 625,793,297 489,909 50.60 2017-05-29
321 2017-05-31 10,664 1,000 0.00 625,793,297 514,005 48.20 2017-05-26
322 2017-05-23 9,664 -201 0.00 625,793,297 453,242 46.90 2017-05-19
323 2017-05-22 9,865 -2,000 0.00 625,793,297 462,175 46.85 2017-05-18
324 2017-05-19 11,865 2,000 0.00 625,793,297 520,280 43.85 2017-05-17
325 2017-05-18 9,865 -3 0.00 625,793,297 434,060 44.00 2017-05-16
326 2017-05-15 9,868 -5,104 0.00 625,793,297 408,535 41.40 2017-05-11
327 2017-05-05 14,972 -5,000 0.00 625,793,297 628,824 42.00 2017-05-02
328 2017-04-28 19,972 -5,000 0.00 625,793,297 813,859 40.75 2017-04-26
329 2017-04-25 24,972 425 0.00 625,793,297 971,411 38.90 2017-04-21
330 2017-04-24 24,547 -10 0.00 625,793,297 932,786 38.00 2017-04-20
331 2017-04-19 24,557 -300 0.00 625,793,297 940,533 38.30 2017-04-13
332 2017-04-12 24,857 10,091 0.00 625,793,297 969,423 39.00 2017-04-10
333 2017-04-11 14,766 -5,000 0.00 625,793,297 608,359 41.20 2017-04-07
334 2017-04-10 19,766 5,000 0.00 625,793,297 800,523 40.50 2017-04-06
335 2017-03-30 14,766 -5,000 0.00 625,793,297 609,098 41.25 2017-03-28
336 2017-03-29 19,766 5,000 0.00 625,793,297 790,640 40.00 2017-03-27
337 2017-03-27 14,766 5,000 0.00 625,793,297 610,574 41.35 2017-03-23
338 2017-02-06 9,766 -21 0.00 625,793,297 408,219 41.80 2017-02-02
339 2017-02-03 9,787 -9,500 0.00 625,793,297 412,033 42.10 2017-02-01
340 2017-01-24 19,287 9,500 0.00 625,793,297 788,838 40.90 2017-01-20
341 2017-01-20 9,787 -4,000 0.00 625,793,297 412,033 42.10 2017-01-18
342 2017-01-11 13,787 -4,500 0.00 625,793,297 503,915 36.55 2017-01-09
343 2017-01-06 18,287 80 0.00 625,793,297 619,929 33.90 2017-01-04
344 2016-12-15 18,207 -53 0.00 625,793,297 568,058 31.20 2016-12-13
345 2016-12-06 18,260 -1,000 0.00 625,793,297 608,058 33.30 2016-12-02
346 2016-12-01 19,260 -200 0.00 625,793,297 598,986 31.10 2016-11-29
347 2016-11-30 19,460 1,000 0.00 625,793,297 602,287 30.95 2016-11-28
348 2016-11-21 18,460 200 0.00 625,793,297 578,721 31.35 2016-11-17
349 2016-11-18 18,260 -4,000 0.00 625,793,297 591,624 32.40 2016-11-16
350 2016-11-17 22,260 -2,000 0.00 625,793,297 701,190 31.50 2016-11-15
351 2016-11-15 24,260 -31 0.00 625,793,297 719,309 29.65 2016-11-11
352 2016-11-10 24,291 -10,000 0.00 625,793,297 716,585 29.50 2016-11-08
353 2016-11-08 34,291 122 0.01 625,793,297 985,866 28.75 2016-11-04
354 2016-11-04 34,169 10,000 0.01 625,793,297 970,400 28.40 2016-11-02
355 2016-10-26 24,169 145 0.00 625,793,297 737,155 30.50 2016-10-24
356 2016-10-07 24,024 -5,000 0.00 625,793,297 689,489 28.70 2016-10-05
357 2016-10-06 29,024 -129 0.00 625,793,297 819,928 28.25 2016-10-04
358 2016-09-30 29,153 5,000 0.00 625,793,297 806,080 27.65 2016-09-28
359 2016-09-29 24,153 -1,000 0.00 625,793,297 687,153 28.45 2016-09-27
360 2016-09-28 25,153 149 0.00 625,793,297 729,437 29.00 2016-09-26
361 2016-09-09 25,004 -1,000 0.00 625,793,297 778,875 31.15 2016-09-07
362 2016-09-06 26,004 -4,000 0.00 625,793,297 741,114 28.50 2016-09-02
363 2016-09-05 30,004 -6,000 0.00 625,793,297 849,113 28.30 2016-09-01
364 2016-08-29 36,004 5,000 0.01 625,793,297 957,706 26.60 2016-08-25
365 2016-08-25 31,004 5,000 0.00 625,793,297 843,309 27.20 2016-08-23
366 2016-08-23 26,004 1,000 0.00 625,793,297 713,810 27.45 2016-08-19
367 2016-08-12 25,004 -1,000 0.00 625,793,297 708,863 28.35 2016-08-10
368 2016-08-11 26,004 -4,000 0.00 625,793,297 720,311 27.70 2016-08-09
369 2016-07-28 30,004 1,000 0.00 625,793,297 834,111 27.80 2016-07-26
370 2016-07-22 29,004 -361 0.00 625,793,297 832,415 28.70 2016-07-20
371 2016-07-21 29,365 -3,500 0.00 625,793,297 833,966 28.40 2016-07-19
372 2016-07-20 32,865 -1,500 0.01 625,793,297 920,220 28.00 2016-07-18
373 2016-07-19 34,365 -5,000 0.01 625,793,297 962,220 28.00 2016-07-15
374 2016-07-13 39,365 -25 0.01 625,793,297 1,058,919 26.90 2016-07-11
375 2016-07-12 39,390 -11 0.01 625,793,297 1,043,835 26.50 2016-07-08
376 2016-07-08 39,401 -74 0.01 625,793,297 1,038,216 26.35 2016-07-06
377 2016-06-24 39,475 -553 0.01 625,793,297 1,077,668 27.30 2016-06-22
378 2016-06-21 40,028 5,347 0.01 625,793,297 1,074,752 26.85 2016-06-17
379 2016-06-20 34,681 375 0.01 625,793,297 943,323 27.20 2016-06-16
380 2016-06-17 34,306 5,000 0.01 625,793,297 931,408 27.15 2016-06-15
381 2016-05-26 29,306 -5,000 0.00 625,793,297 827,895 28.25 2016-05-24
382 2016-05-17 34,306 5,000 0.01 625,793,297 948,561 27.65 2016-05-13
383 2016-05-05 29,306 -177 0.00 625,793,297 873,319 29.80 2016-05-03
384 2016-04-26 29,483 65 0.00 625,793,297 939,034 31.85 2016-04-22
385 2016-04-21 29,418 -10,000 0.00 625,793,297 913,429 31.05 2016-04-19
386 2016-04-15 39,418 10,000 0.01 625,793,297 1,229,842 31.20 2016-04-13
387 2016-04-07 29,418 268 0.00 625,793,297 864,889 29.40 2016-04-05
388 2016-04-06 29,150 -25,000 0.00 625,793,297 868,670 29.80 2016-04-01
389 2016-03-22 54,150 -322 0.01 625,793,297 1,592,010 29.40 2016-03-18
390 2016-03-18 54,472 275 0.01 625,793,297 1,566,070 28.75 2016-03-16
391 2016-03-08 54,197 -250 0.01 625,793,297 1,661,138 30.65 2016-03-04
392 2016-03-01 54,447 215 0.01 625,793,297 1,557,184 28.60 2016-02-26
393 2016-02-25 54,232 -5,000 0.01 625,793,297 1,567,305 28.90 2016-02-23
394 2016-02-22 59,232 -41 0.01 625,793,297 1,691,074 28.55 2016-02-18
395 2016-02-11 59,273 5,000 0.01 625,793,297 1,656,680 27.95 2016-02-04
396 2016-02-04 54,273 -80 0.01 625,793,297 1,544,067 28.45 2016-02-02
397 2016-02-01 54,353 300 0.01 625,793,297 1,641,461 30.20 2016-01-28
398 2016-01-29 54,053 5,000 0.01 625,793,297 1,672,940 30.95 2016-01-27
399 2016-01-26 49,053 35 0.01 625,793,297 1,572,149 32.05 2016-01-22
400 2016-01-15 49,018 -155 0.01 625,793,297 1,593,085 32.50 2016-01-13
401 2016-01-12 49,173 5,095 0.01 625,793,297 1,625,168 33.05 2016-01-08
402 2016-01-08 44,078 7,000 0.01 625,793,297 1,514,079 34.35 2016-01-06
403 2016-01-07 37,078 72 0.01 625,793,297 1,347,785 36.35 2016-01-05
404 2016-01-05 37,006 -5,115 0.01 625,793,297 1,372,923 37.10 2015-12-30
405 2015-12-29 42,121 -105 0.01 625,793,297 1,545,841 36.70 2015-12-23
406 2015-12-22 42,226 40 0.01 625,793,297 1,520,136 36.00 2015-12-18
407 2015-12-18 42,186 -80 0.01 625,793,297 1,552,445 36.80 2015-12-16
408 2015-12-17 42,266 -132 0.01 625,793,297 1,542,709 36.50 2015-12-15
409 2015-12-16 42,398 -2,000 0.01 625,793,297 1,556,007 36.70 2015-12-14
410 2015-12-15 44,398 273 0.01 625,793,297 1,620,527 36.50 2015-12-11
411 2015-12-14 44,125 -300 0.01 625,793,297 1,628,213 36.90 2015-12-10
412 2015-12-11 44,425 -4,777 0.01 625,793,297 1,625,955 36.60 2015-12-09
413 2015-12-04 49,202 -294 0.01 625,793,297 1,773,732 36.05 2015-12-02
414 2015-12-02 49,496 5,310 0.01 625,793,297 1,771,957 35.80 2015-11-30
415 2015-11-24 44,186 113 0.01 625,793,297 1,628,254 36.85 2015-11-20
416 2015-11-23 44,073 -340 0.01 625,793,297 1,599,850 36.30 2015-11-19
417 2015-11-20 44,413 190 0.01 625,793,297 1,585,544 35.70 2015-11-18
418 2015-11-19 44,223 -500 0.01 625,793,297 1,607,506 36.35 2015-11-17
419 2015-11-18 44,723 662 0.01 625,793,297 1,580,958 35.35 2015-11-16
420 2015-11-10 44,061 -265 0.01 625,793,297 1,639,069 37.20 2015-11-06
421 2015-11-05 44,326 -4,856 0.01 625,793,297 1,657,792 37.40 2015-11-03
422 2015-11-03 49,182 -2,000 0.01 625,793,297 1,822,193 37.05 2015-10-30
423 2015-11-02 51,182 -1,500 0.01 625,793,297 1,893,734 37.00 2015-10-29
424 2015-10-30 52,682 -3,500 0.01 625,793,297 1,954,502 37.10 2015-10-28
425 2015-10-29 56,182 11,000 0.01 625,793,297 2,047,834 36.45 2015-10-27
426 2015-10-28 45,182 5,700 0.01 625,793,297 1,671,734 37.00 2015-10-26
427 2015-10-27 39,482 125 0.01 625,793,297 1,555,591 39.40 2015-10-23
428 2015-10-20 39,357 66 0.01 625,793,297 1,515,245 38.50 2015-10-16
429 2015-10-15 39,291 -5,000 0.01 625,793,297 1,518,597 38.65 2015-10-13
430 2015-10-13 44,291 -5,000 0.01 625,793,297 1,663,127 37.55 2015-10-09
431 2015-10-08 49,291 -125 0.01 625,793,297 1,799,122 36.50 2015-10-06
432 2015-10-06 49,416 -59 0.01 625,793,297 1,823,450 36.90 2015-10-02
433 2015-10-02 49,475 5,000 0.01 625,793,297 1,795,943 36.30 2015-09-29
434 2015-09-29 44,475 305 0.01 625,793,297 1,674,484 37.65 2015-09-24
435 2015-09-25 44,170 5,000 0.01 625,793,297 1,665,209 37.70 2015-09-23
436 2015-09-23 39,170 -5,000 0.01 625,793,297 1,517,838 38.75 2015-09-21
437 2015-09-18 44,170 -5,000 0.01 625,793,297 1,704,962 38.60 2015-09-16
438 2015-09-17 49,170 5,000 0.01 625,793,297 1,843,875 37.50 2015-09-15
439 2015-09-15 44,170 5,000 0.01 625,793,297 1,680,669 38.05 2015-09-11
440 2015-09-10 39,170 2,000 0.01 625,793,297 1,472,792 37.60 2015-09-08
441 2015-09-08 37,170 80 0.01 625,793,297 1,416,177 38.10 2015-09-04
442 2015-09-07 37,090 -385 0.01 625,793,297 1,377,894 37.15 2015-09-02
443 2015-08-31 37,475 440 0.01 625,793,297 1,439,040 38.40 2015-08-27
444 2015-08-28 37,035 1,000 0.01 625,793,297 1,411,034 38.10 2015-08-26
445 2015-08-27 36,035 -335 0.01 625,793,297 1,365,727 37.90 2015-08-25
446 2015-08-25 36,370 165 0.01 625,793,297 1,402,064 38.55 2015-08-21
447 2015-08-12 36,205 -1,000 0.01 625,793,297 1,536,902 42.45 2015-08-10
448 2015-08-11 37,205 -5,000 0.01 625,793,297 1,477,039 39.70 2015-08-07
449 2015-07-27 42,205 -15 0.01 625,793,297 1,683,980 39.90 2015-07-23
450 2015-07-23 42,220 -200 0.01 625,793,297 1,674,023 39.65 2015-07-21
451 2015-07-10 42,420 1,000 0.01 625,793,297 1,550,451 36.55 2015-07-08
452 2015-07-08 41,420 299 0.01 625,793,297 1,563,605 37.75 2015-07-06
453 2015-07-07 41,121 -155 0.01 625,793,297 1,591,383 38.70 2015-07-03
454 2015-06-23 41,276 1,000 0.01 625,793,297 1,605,636 38.90 2015-06-19
455 2015-06-17 40,276 1,000 0.01 625,793,297 1,576,805 39.15 2015-06-15
456 2015-06-16 39,276 -5,000 0.01 625,793,297 1,549,438 39.45 2015-06-12
457 2015-06-15 44,276 -150 0.01 625,793,297 1,697,985 38.35 2015-06-11
458 2015-06-11 44,426 6,000 0.01 625,793,297 1,712,622 38.55 2015-06-09
459 2015-06-10 38,426 5,000 0.01 625,793,297 1,533,197 39.90 2015-06-08
460 2015-06-08 33,426 4,000 0.01 625,793,297 1,402,221 41.95 2015-06-04
461 2015-06-05 29,426 -16,000 0.00 625,793,297 1,259,433 42.80 2015-06-03
462 2015-06-03 45,426 6,110 0.01 625,793,297 1,923,791 42.35 2015-06-01
463 2015-06-01 39,316 5,000 0.01 625,793,297 1,682,725 42.80 2015-05-28
464 2015-05-28 34,316 10,000 0.01 625,793,297 1,504,757 43.85 2015-05-26
465 2015-05-27 24,316 255 0.00 625,793,297 1,110,025 45.65 2015-05-22
466 2015-05-22 24,061 -5,000 0.00 625,793,297 1,114,024 46.30 2015-05-20
467 2015-05-19 29,061 -112 0.00 625,793,297 1,296,121 44.60 2015-05-15
468 2015-05-11 29,173 7,000 0.00 625,793,297 1,283,612 44.00 2015-05-07
469 2015-05-08 22,173 -180 0.00 625,793,297 1,008,872 45.50 2015-05-06
470 2015-05-07 22,353 3,000 0.00 625,793,297 1,043,885 46.70 2015-05-05
471 2015-05-04 19,353 3,000 0.00 625,793,297 929,912 48.05 2015-04-29
472 2015-04-30 16,353 1,000 0.00 625,793,297 816,015 49.90 2015-04-28
473 2015-04-21 15,353 155 0.00 625,793,297 807,568 52.60 2015-04-17
474 2015-04-15 15,198 -2,000 0.00 625,793,297 788,776 51.90 2015-04-13
475 2015-04-14 17,198 100 0.00 625,793,297 885,697 51.50 2015-04-10
476 2015-04-10 17,098 -155 0.00 625,793,297 840,367 49.15 2015-04-08
477 2015-04-08 17,253 -5,000 0.00 625,793,297 843,672 48.90 2015-04-01
478 2015-04-01 22,253 -2,500 0.00 625,793,297 1,070,369 48.10 2015-03-30
479 2015-03-31 24,753 2,285 0.00 625,793,297 1,142,351 46.15 2015-03-27
480 2015-03-26 22,468 5,000 0.00 625,793,297 1,068,353 47.55 2015-03-24
481 2015-02-26 17,468 -4,730 0.00 625,793,297 855,059 48.95 2015-02-24
482 2015-02-24 22,198 5,123 0.00 625,793,297 1,077,713 48.55 2015-02-17
483 2015-02-23 17,075 -303 0.00 625,793,297 828,991 48.55 2015-02-16
484 2015-02-17 17,378 160 0.00 625,793,297 854,998 49.20 2015-02-13
485 2015-02-03 17,218 -5 0.00 625,793,297 876,396 50.90 2015-01-30
486 2015-01-27 17,223 -2,500 0.00 625,793,297 896,457 52.05 2015-01-23
487 2015-01-16 19,723 -235 0.00 625,793,297 987,136 50.05 2015-01-14
488 2015-01-13 19,958 -1,000 0.00 625,793,297 982,932 49.25 2015-01-09
489 2015-01-09 20,958 -10,000 0.00 625,793,297 970,355 46.30 2015-01-07
490 2015-01-07 30,958 -500 0.00 625,793,297 1,399,302 45.20 2015-01-05
491 2014-12-30 31,458 -30 0.01 625,793,297 1,412,464 44.90 2014-12-23
492 2014-12-29 31,488 10,000 0.01 625,793,297 1,410,662 44.80 2014-12-22
493 2014-12-23 21,488 -15,500 0.00 625,793,297 992,746 46.20 2014-12-19
494 2014-12-19 36,988 300 0.01 625,793,297 1,642,267 44.40 2014-12-17
495 2014-12-18 36,688 -5,096 0.01 625,793,297 1,630,782 44.45 2014-12-16
496 2014-12-17 41,784 -5,000 0.01 625,793,297 1,817,604 43.50 2014-12-15
497 2014-12-16 46,784 284 0.01 625,793,297 2,037,443 43.55 2014-12-12
498 2014-12-15 46,500 -4,500 0.01 625,793,297 2,011,125 43.25 2014-12-11
499 2014-12-11 51,000 10,000 0.01 625,793,297 2,198,100 43.10 2014-12-09
500 2014-12-10 41,000 -230 0.01 625,793,297 1,810,150 44.15 2014-12-08
501 2014-12-08 41,230 7,000 0.01 625,793,297 1,822,366 44.20 2014-12-04
502 2014-12-02 34,230 -6,500 0.01 625,793,297 1,601,964 46.80 2014-11-28
503 2014-11-28 40,730 6,500 0.01 625,793,297 1,804,339 44.30 2014-11-26
504 2014-11-25 34,230 -1,500 0.01 625,793,297 1,555,754 45.45 2014-11-21
505 2014-11-24 35,730 -5,000 0.01 625,793,297 1,579,266 44.20 2014-11-20
506 2014-11-21 40,730 5,000 0.01 625,793,297 1,802,303 44.25 2014-11-19
507 2014-11-19 35,730 11,500 0.01 625,793,297 1,620,356 45.35 2014-11-17
508 2014-11-18 24,230 40 0.00 625,793,297 1,133,964 46.80 2014-11-14
509 2014-11-17 24,190 -10,000 0.00 625,793,297 1,146,606 47.40 2014-11-13
510 2014-11-14 34,190 10,000 0.01 625,793,297 1,582,997 46.30 2014-11-12
511 2014-11-06 24,190 -250 0.00 625,793,297 1,081,293 44.70 2014-11-04
512 2014-10-30 24,440 90 0.00 625,793,297 1,061,918 43.45 2014-10-28
513 2014-10-27 24,350 -80 0.00 625,793,297 1,051,920 43.20 2014-10-23
514 2014-10-24 24,430 -1,500 0.00 625,793,297 1,078,585 44.15 2014-10-22
515 2014-10-23 25,930 -6,500 0.00 625,793,297 1,095,543 42.25 2014-10-21
516 2014-10-17 32,430 8,500 0.01 625,793,297 1,358,817 41.90 2014-10-15
517 2014-10-16 23,930 1,500 0.00 625,793,297 1,033,776 43.20 2014-10-14
518 2014-10-08 22,430 -1,040 0.00 625,793,297 993,649 44.30 2014-10-06
519 2014-10-03 23,470 1,000 0.00 625,793,297 1,032,680 44.00 2014-09-29
520 2014-09-30 22,470 470 0.00 625,793,297 1,015,644 45.20 2014-09-26
521 2014-09-29 22,000 -1,000 0.00 625,793,297 1,004,300 45.65 2014-09-25
522 2014-09-24 23,000 1,000 0.00 625,793,297 1,040,750 45.25 2014-09-22
523 2014-09-15 22,000 -407 0.00 625,793,297 1,053,800 47.90 2014-09-11
524 2014-09-12 22,407 266 0.00 625,793,297 1,057,610 47.20 2014-09-10
525 2014-09-02 22,141 26 0.00 625,793,297 1,019,593 46.05 2014-08-29
526 2014-08-27 22,115 -1,000 0.00 625,793,297 1,037,194 46.90 2014-08-25
527 2014-08-20 23,115 -2,000 0.00 625,793,297 1,100,274 47.60 2014-08-18
528 2014-08-19 25,115 -1,000 0.00 625,793,297 1,159,057 46.15 2014-08-15
529 2014-08-18 26,115 -165 0.00 625,793,297 1,207,819 46.25 2014-08-14
530 2014-08-15 26,280 -4,000 0.00 625,793,297 1,223,334 46.55 2014-08-13
531 2014-08-14 30,280 -5,500 0.00 625,793,297 1,367,142 45.15 2014-08-12
532 2014-08-13 35,780 -2,000 0.01 625,793,297 1,531,384 42.80 2014-08-11
533 2014-08-11 37,780 -1,000 0.01 625,793,297 1,545,202 40.90 2014-08-07
534 2014-08-07 38,780 1,280 0.01 625,793,297 1,595,797 41.15 2014-08-05
535 2014-08-06 37,500 1,000 0.01 625,793,297 1,528,125 40.75 2014-08-04
536 2014-08-04 36,500 -2,500 0.01 625,793,297 1,511,100 41.40 2014-07-31
537 2014-07-25 39,000 -1,500 0.01 625,793,297 1,526,850 39.15 2014-07-23
538 2014-07-17 40,500 1,000 0.01 625,793,297 1,549,125 38.25 2014-07-15
539 2014-07-08 39,500 -5,000 0.01 625,793,297 1,564,200 39.60 2014-07-04
540 2014-07-04 44,500 -150 0.01 625,793,297 1,726,600 38.80 2014-07-02
541 2014-06-25 44,650 5,000 0.01 625,793,297 1,701,165 38.10 2014-06-23
542 2014-06-24 39,650 -5,000 0.01 625,793,297 1,540,403 38.85 2014-06-20
543 2014-06-20 44,650 8,000 0.01 625,793,297 1,719,025 38.50 2014-06-18
544 2014-06-19 36,650 -9,085 0.01 625,793,297 1,517,310 41.40 2014-06-17
545 2014-06-18 45,735 10,000 0.01 625,793,297 1,914,010 41.85 2014-06-16
546 2014-06-13 35,735 -1,000 0.01 625,793,297 1,502,657 42.05 2014-06-11
547 2014-06-11 36,735 -1,000 0.01 625,793,297 1,487,768 40.50 2014-06-09
548 2014-06-06 37,735 -1,000 0.01 625,793,297 1,520,721 40.30 2014-06-04
549 2014-06-05 38,735 -205 0.01 625,793,297 1,562,957 40.35 2014-06-03
550 2014-06-03 38,940 -6,000 0.01 625,793,297 1,545,918 39.70 2014-05-29
551 2014-05-28 44,940 -1,500 0.01 625,793,297 1,772,883 39.45 2014-05-26
552 2014-05-19 46,440 -10,000 0.01 625,793,297 1,783,296 38.40 2014-05-15
553 2014-05-12 56,440 -1,500 0.01 625,793,297 2,085,458 36.95 2014-05-08
554 2014-05-09 57,940 1,500 0.01 625,793,297 2,088,737 36.05 2014-05-07
555 2014-05-08 56,440 -1,500 0.01 625,793,297 2,068,526 36.65 2014-05-05
556 2014-05-07 57,940 -10,000 0.01 625,793,297 2,158,265 37.25 2014-05-02
557 2014-05-02 67,940 11,500 0.01 625,793,297 2,527,368 37.20 2014-04-29
558 2014-04-28 56,440 10,000 0.01 625,793,297 2,189,872 38.80 2014-04-24
559 2014-04-14 46,440 -10,000 0.01 625,793,297 1,792,584 38.60 2014-04-10
560 2014-04-10 56,440 -2,500 0.01 625,793,297 2,170,118 38.45 2014-04-08
561 2014-04-08 58,940 -5,000 0.01 625,793,297 2,183,727 37.05 2014-04-04
562 2014-03-31 63,940 285 0.01 625,793,297 2,269,870 35.50 2014-03-27
563 2014-03-28 63,655 80 0.01 625,793,297 2,243,839 35.25 2014-03-26
564 2014-03-24 63,575 -350 0.01 625,793,297 2,225,125 35.00 2014-03-20
565 2014-03-14 63,925 -3,000 0.01 625,793,297 2,336,459 36.55 2014-03-12
566 2014-03-13 66,925 -1,000 0.01 625,793,297 2,399,261 35.85 2014-03-11
567 2014-03-12 67,925 1,000 0.01 625,793,297 2,377,375 35.00 2014-03-10
568 2014-03-11 66,925 -3,000 0.01 625,793,297 2,402,608 35.90 2014-03-07
569 2014-03-10 69,925 3,000 0.01 625,793,297 2,506,811 35.85 2014-03-06
570 2014-03-06 66,925 3,000 0.01 625,793,297 2,459,494 36.75 2014-03-04
571 2014-02-18 63,925 50 0.01 625,793,297 2,429,150 38.00 2014-02-14
572 2014-02-14 63,875 375 0.01 625,793,297 2,440,025 38.20 2014-02-12
573 2014-02-10 63,500 -11,500 0.01 625,793,297 2,279,650 35.90 2014-02-06
574 2014-02-06 75,000 -16,530 0.01 625,793,297 2,520,000 33.60 2014-02-04
575 2014-02-04 91,530 5,000 0.01 625,793,297 3,102,867 33.90 2014-01-28
576 2014-01-29 86,530 5,000 0.01 625,793,297 2,946,347 34.05 2014-01-27
577 2014-01-28 81,530 5,000 0.01 625,793,297 2,902,468 35.60 2014-01-24
578 2014-01-24 76,530 -5,000 0.01 625,793,297 2,820,131 36.85 2014-01-22
579 2014-01-21 81,530 -5,000 0.01 625,793,297 2,943,233 36.10 2014-01-17
580 2014-01-16 86,530 10,000 0.01 625,793,297 3,058,836 35.35 2014-01-14
581 2014-01-14 76,530 6,500 0.01 625,793,297 2,804,825 36.65 2014-01-10
582 2014-01-13 70,030 5,000 0.01 625,793,297 2,601,615 37.15 2014-01-09
583 2014-01-10 65,030 5,000 0.01 625,793,297 2,454,883 37.75 2014-01-08
584 2014-01-07 60,030 2,000 0.01 625,793,297 2,323,161 38.70 2014-01-03
585 2014-01-03 58,030 1,000 0.01 625,793,297 2,263,170 39.00 2013-12-30
586 2014-01-02 57,030 -500 0.01 625,793,297 2,241,279 39.30 2013-12-27
587 2013-12-30 57,530 -12,125 0.01 625,793,297 2,209,152 38.40 2013-12-23
588 2013-12-27 69,655 12,500 0.01 625,793,297 2,657,338 38.15 2013-12-20
589 2013-12-23 57,155 30 0.01 625,793,297 2,206,183 38.60 2013-12-19
590 2013-12-20 57,125 -60 0.01 625,793,297 2,245,013 39.30 2013-12-18
591 2013-12-19 57,185 -6,000 0.01 625,793,297 2,273,104 39.75 2013-12-17
592 2013-12-18 63,185 -10,000 0.01 625,793,297 2,467,374 39.05 2013-12-16
593 2013-12-17 73,185 1,000 0.01 625,793,297 2,850,556 38.95 2013-12-13
594 2013-12-16 72,185 5,000 0.01 625,793,297 2,811,606 38.95 2013-12-12
595 2013-12-13 67,185 1,000 0.01 625,793,297 2,616,856 38.95 2013-12-11
596 2013-12-12 66,185 4,692 0.01 625,793,297 2,637,472 39.85 2013-12-10
597 2013-12-09 61,493 1,000 0.01 625,793,297 2,505,840 40.75 2013-12-05
598 2013-12-05 60,493 -1,000 0.01 625,793,297 2,468,114 40.80 2013-12-03
599 2013-12-04 61,493 -5,000 0.01 625,793,297 2,551,960 41.50 2013-12-02
600 2013-12-03 66,493 -1,500 0.01 625,793,297 2,726,213 41.00 2013-11-29
601 2013-11-29 67,993 1,500 0.01 625,793,297 2,733,319 40.20 2013-11-27
602 2013-11-28 66,493 -6,094 0.01 625,793,297 2,682,993 40.35 2013-11-26
603 2013-11-27 72,587 6,766 0.01 625,793,297 2,892,592 39.85 2013-11-25
604 2013-11-22 65,821 -4,965 0.01 625,793,297 2,669,042 40.55 2013-11-20
605 2013-11-21 70,786 -1,500 0.01 625,793,297 2,824,361 39.90 2013-11-19
606 2013-11-19 72,286 7,000 0.01 625,793,297 2,822,768 39.05 2013-11-15
607 2013-11-18 65,286 286 0.01 625,793,297 2,569,004 39.35 2013-11-14
608 2013-11-14 65,000 -10,000 0.01 625,793,297 2,658,500 40.90 2013-11-12
609 2013-11-06 75,000 1,000 0.01 625,793,297 3,048,750 40.65 2013-11-04
610 2013-11-05 74,000 3,000 0.01 625,793,297 2,948,900 39.85 2013-11-01
611 2013-11-01 71,000 -20,000 0.01 625,793,297 2,889,700 40.70 2013-10-30
612 2013-10-29 91,000 1,000 0.01 625,793,297 3,612,700 39.70 2013-10-25
613 2013-10-28 90,000 7,000 0.01 625,793,297 3,676,500 40.85 2013-10-24
614 2013-10-25 83,000 7,000 0.01 625,793,297 3,498,450 42.15 2013-10-23
615 2013-10-24 76,000 1,000 0.01 625,793,297 3,252,800 42.80 2013-10-22
616 2013-10-23 75,000 9,000 0.01 625,793,297 3,206,250 42.75 2013-10-21
617 2013-10-21 66,000 -10,000 0.01 625,793,297 2,890,800 43.80 2013-10-17
618 2013-10-17 76,000 891 0.01 625,793,297 3,302,200 43.45 2013-10-15
619 2013-10-15 75,109 26,000 0.01 625,793,297 3,289,774 43.80 2013-10-10
620 2013-10-11 49,109 7,000 0.01 625,793,297 2,165,707 44.10 2013-10-09
621 2013-10-10 42,109 6,000 0.01 625,793,297 1,886,483 44.80 2013-10-08
622 2013-10-09 36,109 12,500 0.01 625,793,297 1,626,710 45.05 2013-10-07
623 2013-10-07 23,609 -100 0.00 625,793,297 1,064,766 45.10 2013-10-03
624 2013-10-04 23,709 -8,500 0.00 625,793,297 1,088,243 45.90 2013-10-02
625 2013-10-03 32,209 -5,000 0.01 625,793,297 1,467,120 45.55 2013-09-30
626 2013-09-30 37,209 13,529 0.01 625,793,297 1,666,963 44.80 2013-09-26
627 2013-09-27 23,680 1,500 0.00 625,793,297 1,082,176 45.70 2013-09-25
628 2013-09-25 22,180 2,000 0.00 625,793,297 1,030,261 46.45 2013-09-23
629 2013-09-16 20,180 -140 0.00 625,793,297 968,640 48.00 2013-09-12
630 2013-09-13 20,320 -8,000 0.00 625,793,297 972,312 47.85 2013-09-11
631 2013-09-12 28,320 -6,000 0.00 625,793,297 1,339,536 47.30 2013-09-10
632 2013-09-11 34,320 1,000 0.01 625,793,297 1,549,548 45.15 2013-09-09
633 2013-09-09 33,320 -8,500 0.01 625,793,297 1,536,052 46.10 2013-09-05
634 2013-09-06 41,820 -11,720 0.01 625,793,297 1,850,535 44.25 2013-09-04
635 2013-09-05 53,540 -6,000 0.01 625,793,297 2,350,406 43.90 2013-09-03
636 2013-09-04 59,540 -1,000 0.01 625,793,297 2,592,967 43.55 2013-09-02
637 2013-09-03 60,540 1,000 0.01 625,793,297 2,585,058 42.70 2013-08-30
638 2013-09-02 59,540 11,000 0.01 625,793,297 2,533,427 42.55 2013-08-29
639 2013-08-29 48,540 7,000 0.01 625,793,297 2,123,625 43.75 2013-08-27
640 2013-08-28 41,540 3,000 0.01 625,793,297 1,829,837 44.05 2013-08-26
641 2013-08-23 38,540 -500 0.01 625,793,297 1,693,833 43.95 2013-08-21
642 2013-08-22 39,040 7,599 0.01 625,793,297 1,731,424 44.35 2013-08-20
643 2013-08-21 31,441 -1,000 0.01 625,793,297 1,443,142 45.90 2013-08-19
644 2013-08-20 32,441 11,000 0.01 625,793,297 1,471,199 45.35 2013-08-16
645 2013-08-19 21,441 -5,000 0.00 625,793,297 1,024,880 47.80 2013-08-15
646 2013-08-16 26,441 -12,000 0.00 625,793,297 1,237,439 46.80 2013-08-13
647 2013-08-12 38,441 -4,500 0.01 625,793,297 1,739,455 45.25 2013-08-08
648 2013-08-09 42,941 222 0.01 625,793,297 1,915,169 44.60 2013-08-07
649 2013-08-07 42,719 -15,000 0.01 625,793,297 1,945,850 45.55 2013-08-05
650 2013-08-05 57,719 1,000 0.01 625,793,297 2,496,347 43.25 2013-08-01
651 2013-08-02 56,719 9,865 0.01 625,793,297 2,441,753 43.05 2013-07-31
652 2013-08-01 46,854 5,000 0.01 625,793,297 2,075,632 44.30 2013-07-30
653 2013-07-31 41,854 16,000 0.01 625,793,297 1,872,967 44.75 2013-07-29
654 2013-07-30 25,854 500 0.00 625,793,297 1,178,942 45.60 2013-07-26
655 2013-07-26 25,354 -1,000 0.00 625,793,297 1,167,552 46.05 2013-07-24
656 2013-07-25 26,354 -8,000 0.00 625,793,297 1,218,873 46.25 2013-07-23
657 2013-07-24 34,354 9,000 0.01 625,793,297 1,544,212 44.95 2013-07-22
658 2013-07-22 25,354 300 0.00 625,793,297 1,178,961 46.50 2013-07-18
659 2013-07-19 25,054 5,000 0.00 625,793,297 1,170,022 46.70 2013-07-17
660 2013-07-18 20,054 -5,000 0.00 625,793,297 950,560 47.40 2013-07-16
661 2013-07-17 25,054 5,000 0.00 625,793,297 1,172,527 46.80 2013-07-15
662 2013-07-10 20,054 -300 0.00 625,793,297 950,560 47.40 2013-07-08
663 2013-07-04 20,354 291 0.00 625,793,297 1,000,399 49.15 2013-07-02
664 2013-07-03 20,063 -210 0.00 625,793,297 1,005,156 50.10 2013-06-28
665 2013-06-28 20,273 -50 0.00 625,793,297 977,159 48.20 2013-06-26
666 2013-06-07 20,323 -500 0.00 625,793,297 1,008,021 49.60 2013-06-05
667 2013-06-04 20,823 155 0.00 625,793,297 1,019,286 48.95 2013-05-31
668 2013-05-28 20,668 -125 0.00 625,793,297 996,198 48.20 2013-05-24
669 2013-05-24 20,793 -6,000 0.00 625,793,297 1,023,016 49.20 2013-05-22
670 2013-05-22 26,793 -3,000 0.00 625,793,297 1,269,988 47.40 2013-05-20
671 2013-05-20 29,793 -500 0.00 625,793,297 1,401,761 47.05 2013-05-15
672 2013-05-14 30,293 445 0.00 625,793,297 1,420,742 46.90 2013-05-10
673 2013-05-09 29,848 -10,000 0.00 625,793,297 1,386,440 46.45 2013-05-07
674 2013-05-08 39,848 -3,488 0.01 625,793,297 1,789,175 44.90 2013-05-06
675 2013-05-07 43,336 3,695 0.01 625,793,297 1,917,618 44.25 2013-05-03
676 2013-05-06 39,641 5,000 0.01 625,793,297 1,773,935 44.75 2013-05-02
677 2013-05-02 34,641 5,000 0.01 625,793,297 1,579,630 45.60 2013-04-29
678 2013-04-30 29,641 -20,500 0.00 625,793,297 1,367,932 46.15 2013-04-26
679 2013-04-29 50,141 -500 0.01 625,793,297 2,336,571 46.60 2013-04-25
680 2013-04-26 50,641 -15,000 0.01 625,793,297 2,367,467 46.75 2013-04-24
681 2013-04-25 65,641 -1,000 0.01 625,793,297 3,016,204 45.95 2013-04-23
682 2013-04-24 66,641 17,000 0.01 625,793,297 3,042,162 45.65 2013-04-22
683 2013-04-18 49,641 28,500 0.01 625,793,297 2,295,896 46.25 2013-04-16
684 2013-04-16 21,141 5,000 0.00 625,793,297 1,026,396 48.55 2013-04-12
685 2013-04-11 16,141 -2,280 0.00 625,793,297 790,102 48.95 2013-04-09
686 2013-04-10 18,421 3,000 0.00 625,793,297 883,287 47.95 2013-04-08
687 2013-04-08 15,421 200 0.00 625,793,297 788,784 51.15 2013-04-03
688 2013-04-03 15,221 -5,000 0.00 625,793,297 798,341 52.45 2013-03-28
689 2013-04-02 20,221 5,000 0.00 625,793,297 1,035,315 51.20 2013-03-27
690 2013-03-26 15,221 -500 0.00 625,793,297 790,731 51.95 2013-03-22
691 2013-03-25 15,721 429 0.00 625,793,297 820,636 52.20 2013-03-21
692 2013-03-20 15,292 1,000 0.00 625,793,297 800,536 52.35 2013-03-18
693 2013-03-08 14,292 -110 0.00 625,793,297 798,923 55.90 2013-03-06
694 2013-03-04 14,402 -5,000 0.00 625,793,297 787,069 54.65 2013-02-28
695 2013-02-27 19,402 -1,000 0.00 625,793,297 1,021,515 52.65 2013-02-25
696 2013-02-25 20,402 1,000 0.00 625,793,297 1,048,663 51.40 2013-02-21
697 2013-02-15 19,402 -1,000 0.00 625,793,297 1,029,276 53.05 2013-02-08
698 2013-02-14 20,402 1,000 0.00 625,793,297 1,073,145 52.60 2013-02-07
699 2013-02-07 19,402 5,000 0.00 625,793,297 1,031,216 53.15 2013-02-05
700 2013-02-06 14,402 345 0.00 625,793,297 787,789 54.70 2013-02-04
701 2013-02-01 14,057 -210 0.00 625,793,297 776,649 55.25 2013-01-30
702 2013-01-11 14,267 -2,000 0.00 625,793,297 772,558 54.15 2013-01-09
703 2013-01-09 16,267 -1,000 0.00 625,793,297 853,204 52.45 2013-01-07
704 2013-01-08 17,267 1,000 0.00 625,793,297 890,977 51.60 2013-01-04
705 2012-11-28 16,267 -1,500 0.00 625,793,297 794,643 48.85 2012-11-26
706 2012-11-27 17,767 -5,000 0.00 625,793,297 857,258 48.25 2012-11-23
707 2012-11-26 22,767 -2,000 0.00 625,793,297 1,070,049 47.00 2012-11-22
708 2012-11-23 24,767 3,500 0.00 625,793,297 1,169,002 47.20 2012-11-21
709 2012-11-16 21,267 -1,000 0.00 625,793,297 1,027,196 48.30 2012-11-14
710 2012-11-15 22,267 3,000 0.00 625,793,297 1,052,116 47.25 2012-11-13
711 2012-11-05 19,267 -2,000 0.00 625,793,297 987,434 51.25 2012-11-01
712 2012-11-02 21,267 -2,000 0.00 625,793,297 1,042,083 49.00 2012-10-31
713 2012-10-26 23,267 1,500 0.00 625,793,297 1,120,306 48.15 2012-10-24
714 2012-10-25 21,767 -581 0.00 625,793,297 1,063,318 48.85 2012-10-22
715 2012-10-24 22,348 -2,000 0.00 625,793,297 1,099,522 49.20 2012-10-19
716 2012-10-22 24,348 -2,000 0.00 625,793,297 1,183,313 48.60 2012-10-18
717 2012-10-19 26,348 -100 0.00 625,793,297 1,269,974 48.20 2012-10-17
718 2012-10-18 26,448 -6,000 0.00 625,793,297 1,276,116 48.25 2012-10-16
719 2012-10-17 32,448 -4,000 0.01 625,793,297 1,499,098 46.20 2012-10-15
720 2012-10-11 36,448 1,000 0.01 625,793,297 1,618,291 44.40 2012-10-09
721 2012-10-09 35,448 -4,000 0.01 625,793,297 1,627,063 45.90 2012-10-05
722 2012-10-08 39,448 -4,000 0.01 625,793,297 1,725,850 43.75 2012-10-04
723 2012-10-03 43,448 -105 0.01 625,793,297 1,863,919 42.90 2012-09-27
724 2012-09-28 43,553 8,000 0.01 625,793,297 1,859,713 42.70 2012-09-26
725 2012-09-27 35,553 5,000 0.01 625,793,297 1,574,998 44.30 2012-09-25
726 2012-09-24 30,553 500 0.00 625,793,297 1,379,468 45.15 2012-09-20
727 2012-09-21 30,053 -500 0.00 625,793,297 1,409,486 46.90 2012-09-19
728 2012-09-19 30,553 500 0.00 625,793,297 1,414,604 46.30 2012-09-17
729 2012-09-14 30,053 -205 0.00 625,793,297 1,322,332 44.00 2012-09-12
730 2012-09-06 30,258 -100 0.00 625,793,297 1,237,552 40.90 2012-09-04
731 2012-08-31 30,358 500 0.00 625,793,297 1,305,394 43.00 2012-08-29
732 2012-08-30 29,858 500 0.00 625,793,297 1,282,401 42.95 2012-08-28
733 2012-08-16 29,358 -6,000 0.00 625,793,297 1,437,074 48.95 2012-08-14
734 2012-08-09 35,358 -2,000 0.01 625,793,297 1,660,058 46.95 2012-08-07
735 2012-08-01 37,358 -1,000 0.01 625,793,297 1,628,809 43.60 2012-07-30
736 2012-07-31 38,358 -1,000 0.01 625,793,297 1,658,984 43.25 2012-07-27
737 2012-07-30 39,358 -1,000 0.01 625,793,297 1,643,197 41.75 2012-07-26
738 2012-07-27 40,358 2,000 0.01 625,793,297 1,614,320 40.00 2012-07-25
739 2012-07-26 38,358 1,000 0.01 625,793,297 1,551,581 40.45 2012-07-24
740 2012-07-23 37,358 -2,000 0.01 625,793,297 1,582,111 42.35 2012-07-19
741 2012-07-19 39,358 -3,000 0.01 625,793,297 1,576,288 40.05 2012-07-17
742 2012-07-12 42,358 1,000 0.01 625,793,297 1,660,434 39.20 2012-07-10
743 2012-07-06 41,358 -4,000 0.01 625,793,297 1,670,863 40.40 2012-07-04
744 2012-06-29 45,358 500 0.01 625,793,297 1,682,782 37.10 2012-06-27
745 2012-06-27 44,858 1,500 0.01 625,793,297 1,682,175 37.50 2012-06-25
746 2012-06-22 43,358 1,000 0.01 625,793,297 1,753,831 40.45 2012-06-20
747 2012-06-20 42,358 -4,000 0.01 625,793,297 1,654,080 39.05 2012-06-18
748 2012-06-18 46,358 3,500 0.01 625,793,297 1,761,604 38.00 2012-06-14
749 2012-06-13 42,858 1,000 0.01 625,793,297 1,733,606 40.45 2012-06-11
750 2012-06-12 41,858 2,000 0.01 625,793,297 1,573,861 37.60 2012-06-08
751 2012-06-11 39,858 -1,500 0.01 625,793,297 1,560,441 39.15 2012-06-07
752 2012-06-08 41,358 2,000 0.01 625,793,297 1,615,030 39.05 2012-06-06
753 2012-06-06 39,358 3,000 0.01 625,793,297 1,534,962 39.00 2012-06-04
754 2012-05-31 36,358 -4,500 0.01 625,793,297 1,579,755 43.45 2012-05-29
755 2012-05-29 40,858 1,500 0.01 625,793,297 1,664,964 40.75 2012-05-25
756 2012-05-25 39,358 3,060 0.01 625,793,297 1,627,453 41.35 2012-05-23
757 2012-05-22 36,298 -275 0.01 625,793,297 1,522,701 41.95 2012-05-18
758 2012-05-18 36,573 2,000 0.01 625,793,297 1,510,465 41.30 2012-05-16
759 2012-05-17 34,573 -600 0.01 625,793,297 1,477,996 42.75 2012-05-15
760 2012-05-16 35,173 -4,000 0.01 625,793,297 1,426,265 40.55 2012-05-14
761 2012-05-15 39,173 130 0.01 625,793,297 1,678,563 42.85 2012-05-11
762 2012-05-14 39,043 13,500 0.01 625,793,297 1,721,796 44.10 2012-05-10
763 2012-05-07 25,543 2,000 0.00 625,793,297 1,337,176 52.35 2012-05-03
764 2012-05-03 23,543 5,000 0.00 625,793,297 1,247,779 53.00 2012-04-30
765 2012-04-27 18,543 1,000 0.00 625,793,297 991,123 53.45 2012-04-25
766 2012-04-23 17,543 -120 0.00 625,793,297 999,951 57.00 2012-04-19
767 2012-04-18 17,663 -1,000 0.00 625,793,297 997,960 56.50 2012-04-16
768 2012-04-17 18,663 155 0.00 625,793,297 1,081,521 57.95 2012-04-13
769 2012-04-16 18,508 -122 0.00 625,793,297 1,065,135 57.55 2012-04-12
770 2012-04-03 18,630 -6,000 0.00 625,793,297 1,029,308 55.25 2012-03-30
771 2012-04-02 24,630 -270 0.00 625,793,297 1,326,326 53.85 2012-03-29
772 2012-03-29 24,900 -5,000 0.00 625,793,297 1,348,335 54.15 2012-03-27
773 2012-03-28 29,900 10,000 0.00 625,793,297 1,541,345 51.55 2012-03-26
774 2012-03-16 19,900 -4,000 0.00 625,793,297 1,059,675 53.25 2012-03-14
775 2012-03-15 23,900 -15,000 0.00 625,793,297 1,288,210 53.90 2012-03-13
776 2012-03-14 38,900 16,000 0.01 625,793,297 1,999,460 51.40 2012-03-12
777 2012-03-05 22,900 100 0.00 625,793,297 1,243,470 54.30 2012-03-01
778 2012-02-29 22,800 3,300 0.00 625,793,297 1,184,460 51.95 2012-02-27
779 2012-02-10 19,500 -5,000 0.00 625,793,297 965,250 49.50 2012-02-08
780 2012-02-09 24,500 4,000 0.00 625,793,297 1,163,750 47.50 2012-02-07
781 2012-02-07 20,500 -131 0.00 625,793,297 943,000 46.00 2012-02-03
782 2012-02-06 20,631 -3,500 0.00 625,793,297 947,994 45.95 2012-02-02
783 2012-02-03 24,131 -7,000 0.00 625,793,297 1,060,557 43.95 2012-02-01
784 2012-02-02 31,131 5,000 0.00 625,793,297 1,260,806 40.50 2012-01-31
785 2012-01-31 26,131 2,500 0.00 625,793,297 1,098,809 42.05 2012-01-27
786 2012-01-30 23,631 1,000 0.00 625,793,297 1,016,133 43.00 2012-01-26
787 2012-01-26 22,631 1,500 0.00 625,793,297 976,528 43.15 2012-01-19
788 2012-01-20 21,131 -1,500 0.00 625,793,297 940,330 44.50 2012-01-18
789 2012-01-19 22,631 -1,000 0.00 625,793,297 969,738 42.85 2012-01-17
790 2012-01-17 23,631 2,000 0.00 625,793,297 973,597 41.20 2012-01-13
791 2012-01-16 21,631 1,000 0.00 625,793,297 910,665 42.10 2012-01-12
792 2012-01-13 20,631 158 0.00 625,793,297 905,701 43.90 2012-01-11
793 2011-12-30 20,473 -3,000 0.00 625,793,297 893,646 43.65 2011-12-28
794 2011-12-22 23,473 -1,000 0.00 625,793,297 995,255 42.40 2011-12-20
795 2011-12-21 24,473 500 0.00 625,793,297 978,920 40.00 2011-12-19
796 2011-12-16 23,973 -1,000 0.00 625,793,297 992,482 41.40 2011-12-14
797 2011-12-15 24,973 -1,000 0.00 625,793,297 981,439 39.30 2011-12-13
798 2011-12-14 25,973 -1,000 0.00 625,793,297 981,779 37.80 2011-12-12
799 2011-12-13 26,973 1,000 0.00 625,793,297 1,010,139 37.45 2011-12-09
800 2011-12-12 25,973 -500 0.00 625,793,297 1,016,843 39.15 2011-12-08
801 2011-12-09 26,473 -6,500 0.00 625,793,297 1,036,418 39.15 2011-12-07
802 2011-12-08 32,973 5,000 0.01 625,793,297 1,175,487 35.65 2011-12-06
803 2011-12-05 27,973 -1,000 0.00 625,793,297 1,007,028 36.00 2011-12-01
804 2011-11-29 28,973 -1,500 0.00 625,793,297 999,569 34.50 2011-11-25
805 2011-11-28 30,473 1,500 0.00 625,793,297 1,028,464 33.75 2011-11-24
806 2011-11-25 28,973 -1,500 0.00 625,793,297 1,002,466 34.60 2011-11-23
807 2011-11-24 30,473 -1,500 0.00 625,793,297 1,060,460 34.80 2011-11-22
808 2011-11-23 31,973 1,500 0.01 625,793,297 1,071,096 33.50 2011-11-21
809 2011-11-22 30,473 1,500 0.00 625,793,297 1,055,889 34.65 2011-11-18
810 2011-11-21 28,973 1,000 0.00 625,793,297 1,024,196 35.35 2011-11-17
811 2011-11-16 27,973 -2,500 0.00 625,793,297 1,015,420 36.30 2011-11-14
812 2011-11-15 30,473 -2,000 0.00 625,793,297 1,078,744 35.40 2011-11-11
813 2011-11-14 32,473 4,500 0.01 625,793,297 1,130,060 34.80 2011-11-10
814 2011-11-11 27,973 -2,000 0.00 625,793,297 1,039,197 37.15 2011-11-09
815 2011-11-10 29,973 2,000 0.00 625,793,297 1,076,031 35.90 2011-11-08
816 2011-11-08 27,973 -1,500 0.00 625,793,297 1,001,433 35.80 2011-11-04
817 2011-11-07 29,473 1,500 0.00 625,793,297 1,041,871 35.35 2011-11-03
818 2011-10-25 27,973 -2,000 0.00 625,793,297 948,285 33.90 2011-10-21
819 2011-10-24 29,973 1,000 0.00 625,793,297 983,114 32.80 2011-10-20
820 2011-10-13 28,973 -1,000 0.00 625,793,297 1,006,812 34.75 2011-10-11
821 2011-10-11 29,973 -2,000 0.00 625,793,297 947,147 31.60 2011-10-07
822 2011-10-07 31,973 2,000 0.01 625,793,297 912,829 28.55 2011-10-04
823 2011-10-06 29,973 -1,500 0.00 625,793,297 917,174 30.60 2011-10-03
824 2011-10-04 31,473 1,595 0.01 625,793,297 997,694 31.70 2011-09-30
825 2011-09-30 29,878 -1,500 0.00 625,793,297 994,937 33.30 2011-09-27
826 2011-09-28 31,378 1,500 0.01 625,793,297 1,005,665 32.05 2011-09-26
827 2011-09-23 29,878 200 0.00 625,793,297 1,045,730 35.00 2011-09-21
828 2011-09-22 29,678 -1,500 0.00 625,793,297 1,014,988 34.20 2011-09-20
829 2011-09-21 31,178 2,500 0.00 625,793,297 1,044,463 33.50 2011-09-19
830 2011-09-20 28,678 -1,000 0.00 625,793,297 1,008,032 35.15 2011-09-16
831 2011-09-16 29,678 -1,000 0.00 625,793,297 1,009,052 34.00 2011-09-14
832 2011-09-14 30,678 -20,000 0.00 625,793,297 1,128,950 36.80 2011-09-09
833 2011-09-09 50,678 -6,500 0.01 625,793,297 1,857,349 36.65 2011-09-07
834 2011-09-08 57,178 6,500 0.01 625,793,297 2,055,549 35.95 2011-09-06
835 2011-09-06 50,678 -89 0.01 625,793,297 1,940,967 38.30 2011-09-02
836 2011-09-02 50,767 -3,000 0.01 625,793,297 1,951,991 38.45 2011-08-31
837 2011-08-31 53,767 -1,000 0.01 625,793,297 1,981,314 36.85 2011-08-29
838 2011-08-30 54,767 -1,000 0.01 625,793,297 1,971,612 36.00 2011-08-26
839 2011-08-29 55,767 2,000 0.01 625,793,297 2,041,072 36.60 2011-08-25
840 2011-08-26 53,767 -2,500 0.01 625,793,297 2,029,704 37.75 2011-08-24
841 2011-08-25 56,267 -500 0.01 625,793,297 2,022,799 35.95 2011-08-23
842 2011-08-24 56,767 500 0.01 625,793,297 1,975,492 34.80 2011-08-22
843 2011-08-23 56,267 -1,000 0.01 625,793,297 2,053,746 36.50 2011-08-19
844 2011-08-22 57,267 -5,000 0.01 625,793,297 2,204,780 38.50 2011-08-18
845 2011-08-19 62,267 2,000 0.01 625,793,297 2,347,466 37.70 2011-08-17
846 2011-08-17 60,267 1,000 0.01 625,793,297 2,323,293 38.55 2011-08-15
847 2011-08-15 59,267 -500 0.01 625,793,297 2,109,905 35.60 2011-08-11
848 2011-08-12 59,767 -19,500 0.01 625,793,297 2,166,554 36.25 2011-08-10
849 2011-08-11 79,267 6,500 0.01 625,793,297 2,718,858 34.30 2011-08-09
850 2011-08-10 72,767 1,000 0.01 625,793,297 2,776,061 38.15 2011-08-08
851 2011-08-09 71,767 -13,000 0.01 625,793,297 2,845,562 39.65 2011-08-05
852 2011-08-08 84,767 6,500 0.01 625,793,297 3,585,644 42.30 2011-08-04
853 2011-08-05 78,267 4,500 0.01 625,793,297 3,392,874 43.35 2011-08-03
854 2011-08-03 73,767 -1,000 0.01 625,793,297 3,275,255 44.40 2011-08-01
855 2011-08-02 74,767 3,500 0.01 625,793,297 3,315,916 44.35 2011-07-29
856 2011-08-01 71,267 6,500 0.01 625,793,297 3,207,015 45.00 2011-07-28
857 2011-07-29 64,767 10,500 0.01 625,793,297 2,950,137 45.55 2011-07-27
858 2011-07-28 54,267 -9,500 0.01 625,793,297 2,528,842 46.60 2011-07-26
859 2011-07-27 63,767 1,500 0.01 625,793,297 2,901,399 45.50 2011-07-25
860 2011-07-26 62,267 -17,500 0.01 625,793,297 2,904,756 46.65 2011-07-22
861 2011-07-25 79,767 21,500 0.01 625,793,297 3,509,748 44.00 2011-07-21
862 2011-07-22 58,267 13,000 0.01 625,793,297 2,671,542 45.85 2011-07-20
863 2011-07-21 45,267 5,000 0.01 625,793,297 2,107,179 46.55 2011-07-19
864 2011-07-20 40,267 10,000 0.01 625,793,297 1,932,816 48.00 2011-07-18
865 2011-07-19 30,267 -3,000 0.00 625,793,297 1,502,757 49.65 2011-07-15
866 2011-07-15 33,267 2,000 0.01 625,793,297 1,620,103 48.70 2011-07-13
867 2011-07-14 31,267 3,000 0.00 625,793,297 1,513,323 48.40 2011-07-12
868 2011-07-11 28,267 -9,500 0.00 625,793,297 1,434,550 50.75 2011-07-07
869 2011-07-05 37,767 5,000 0.01 625,793,297 1,892,127 50.10 2011-06-30
870 2011-06-23 32,767 -5,000 0.01 625,793,297 1,662,925 50.75 2011-06-21
871 2011-06-22 37,767 -17,500 0.01 625,793,297 1,758,054 46.55 2011-06-20
872 2011-06-21 55,267 19,500 0.01 625,793,297 2,580,969 46.70 2011-06-17
873 2011-06-20 35,767 3,000 0.01 625,793,297 1,749,006 48.90 2011-06-16
874 2011-06-17 32,767 1,000 0.01 625,793,297 1,736,651 53.00 2011-06-15
875 2011-06-16 31,767 5,000 0.01 625,793,297 1,736,067 54.65 2011-06-14
876 2011-06-13 26,767 6,500 0.00 625,793,297 1,504,305 56.20 2011-06-09
877 2011-05-30 20,267 -1,000 0.00 625,793,297 1,195,753 59.00 2011-05-26
878 2011-05-27 21,267 1,000 0.00 625,793,297 1,251,563 58.85 2011-05-25
879 2011-05-17 20,267 -500 0.00 625,793,297 1,281,888 63.25 2011-05-13
880 2011-05-16 20,767 500 0.00 625,793,297 1,322,858 63.70 2011-05-12
881 2011-05-11 20,267 -2,000 0.00 625,793,297 1,236,287 61.00 2011-05-06
882 2011-05-09 22,267 500 0.00 625,793,297 1,294,826 58.15 2011-05-05
883 2011-05-06 21,767 500 0.00 625,793,297 1,235,277 56.75 2011-05-04
884 2011-05-05 21,267 -12,000 0.00 625,793,297 1,227,106 57.70 2011-05-03
885 2011-04-29 33,267 -1,500 0.01 625,793,297 2,049,247 61.60 2011-04-27
886 2011-04-28 34,767 1,700 0.01 625,793,297 2,131,217 61.30 2011-04-26
887 2011-04-27 33,067 -1,100 0.01 625,793,297 2,129,515 64.40 2011-04-21
888 2011-04-26 34,167 4,500 0.01 625,793,297 2,863,195 83.80 2011-04-20
889 2011-04-21 29,667 -500 0.00 625,793,297 2,560,262 86.30 2011-04-19
890 2011-04-20 30,167 -1,500 0.00 625,793,297 2,604,920 86.35 2011-04-18
891 2011-04-19 31,667 500 0.01 625,793,297 2,688,528 84.90 2011-04-15
892 2011-04-18 31,167 -1,500 0.00 625,793,297 2,647,637 84.95 2011-04-14
893 2011-04-15 32,667 4,000 0.01 625,793,297 2,655,827 81.30 2011-04-13
894 2011-04-11 28,667 500 0.00 625,793,297 2,357,861 82.25 2011-04-07
895 2011-04-06 28,167 -2,000 0.00 625,793,297 2,330,819 82.75 2011-04-01
896 2011-03-30 30,167 -1,500 0.00 625,793,297 2,414,868 80.05 2011-03-28
897 2011-03-29 31,667 2,000 0.01 625,793,297 2,607,777 82.35 2011-03-25
898 2011-03-28 29,667 -500 0.00 625,793,297 2,417,861 81.50 2011-03-24
899 2011-03-24 30,167 500 0.00 625,793,297 2,445,035 81.05 2011-03-22
900 2011-03-23 29,667 -90 0.00 625,793,297 2,340,726 78.90 2011-03-21
901 2011-03-21 29,757 2,000 0.00 625,793,297 2,261,532 76.00 2011-03-17
902 2011-03-18 27,757 6,000 0.00 625,793,297 2,156,719 77.70 2011-03-16
903 2011-03-16 21,757 -2,070 0.00 625,793,297 1,737,296 79.85 2011-03-14
904 2011-03-15 23,827 -20,000 0.00 625,793,297 1,726,266 72.45 2011-03-11
905 2011-03-14 43,827 -1,500 0.01 625,793,297 3,146,779 71.80 2011-03-10
906 2011-03-11 45,327 -2,000 0.01 625,793,297 3,159,292 69.70 2011-03-09
907 2011-03-10 47,327 2,000 0.01 625,793,297 3,241,900 68.50 2011-03-08
908 2011-03-09 45,327 -500 0.01 625,793,297 3,145,694 69.40 2011-03-07
909 2011-03-08 45,827 -1,500 0.01 625,793,297 3,168,937 69.15 2011-03-04
910 2011-03-04 47,327 500 0.01 625,793,297 3,099,919 65.50 2011-03-02
911 2011-03-03 46,827 -2,500 0.01 625,793,297 3,104,630 66.30 2011-03-01
912 2011-03-02 49,327 1,000 0.01 625,793,297 3,092,803 62.70 2011-02-28
913 2011-02-28 48,327 4,200 0.01 625,793,297 3,073,597 63.60 2011-02-24
914 2011-02-25 44,127 4,500 0.01 625,793,297 2,991,811 67.80 2011-02-23
915 2011-02-24 39,627 18,000 0.01 625,793,297 2,769,927 69.90 2011-02-22
916 2011-02-22 21,627 8,500 0.00 625,793,297 1,597,154 73.85 2011-02-18
917 2011-02-21 13,127 1,500 0.00 625,793,297 960,240 73.15 2011-02-17
918 2011-02-17 11,627 -10,500 0.00 625,793,297 880,745 75.75 2011-02-15
919 2011-02-16 22,127 10,500 0.00 625,793,297 1,663,950 75.20 2011-02-14
920 2011-02-15 11,627 -1,000 0.00 625,793,297 855,166 73.55 2011-02-11
921 2011-02-14 12,627 1,000 0.00 625,793,297 916,089 72.55 2011-02-10
922 2011-02-11 11,627 3,000 0.00 625,793,297 870,281 74.85 2011-02-09
923 2011-02-09 8,627 500 0.00 625,793,297 667,730 77.40 2011-02-07
924 2011-02-01 8,127 110 0.00 625,793,297 643,252 79.15 2011-01-28
925 2011-01-28 8,017 500 0.00 625,793,297 631,740 78.80 2011-01-26
926 2011-01-21 7,517 -142 0.00 625,793,297 634,435 84.40 2011-01-19
927 2011-01-18 7,659 2,500 0.00 625,793,297 637,612 83.25 2011-01-14
928 2011-01-14 5,159 -40 0.00 625,793,297 433,356 84.00 2011-01-12
929 2011-01-13 5,199 -10,000 0.00 625,793,297 419,039 80.60 2011-01-11
930 2011-01-12 15,199 200 0.00 625,793,297 1,225,039 80.60 2011-01-10
931 2011-01-11 14,999 -1,000 0.00 625,793,297 1,226,918 81.80 2011-01-07
932 2011-01-10 15,999 -4,000 0.00 625,793,297 1,315,118 82.20 2011-01-06
933 2011-01-07 19,999 -500 0.00 625,793,297 1,644,918 82.25 2011-01-05
934 2011-01-06 20,499 -5,500 0.00 625,793,297 1,676,818 81.80 2011-01-04
935 2011-01-05 25,999 1,000 0.00 625,793,297 2,012,323 77.40 2011-01-03
936 2011-01-04 24,999 1,000 0.00 625,793,297 1,862,426 74.50 2010-12-30
937 2011-01-03 23,999 -500 0.00 625,793,297 1,780,726 74.20 2010-12-29
938 2010-12-28 24,499 -1,500 0.00 625,793,297 1,779,852 72.65 2010-12-22
939 2010-12-23 25,999 -1,000 0.00 625,793,297 1,806,931 69.50 2010-12-21
940 2010-12-22 26,999 -560 0.00 625,793,297 1,838,632 68.10 2010-12-20
941 2010-12-21 27,559 3,429 0.00 625,793,297 1,940,154 70.40 2010-12-17
942 2010-12-20 24,130 4,000 0.00 625,793,297 1,738,567 72.05 2010-12-16
943 2010-12-15 20,130 10,000 0.00 625,793,297 1,490,627 74.05 2010-12-13
944 2010-12-06 10,130 200 0.00 625,793,297 792,673 78.25 2010-12-02
945 2010-11-17 9,930 100 0.00 625,793,297 727,869 73.30 2010-11-15
946 2010-11-08 9,830 107 0.00 625,793,297 762,808 77.60 2010-11-04
947 2010-11-05 9,723 -3,270 0.00 625,793,297 732,142 75.30 2010-11-03
948 2010-10-29 12,993 -542 0.00 625,793,297 890,021 68.50 2010-10-27
949 2010-10-28 13,535 -9 0.00 625,793,297 931,208 68.80 2010-10-26
950 2010-10-26 13,544 -3,500 0.00 625,793,297 892,550 65.90 2010-10-22
951 2010-10-25 17,044 -96 0.00 625,793,297 1,082,294 63.50 2010-10-21
952 2010-10-22 17,140 -6,000 0.00 625,793,297 1,109,815 64.75 2010-10-20
953 2010-10-18 23,140 6,000 0.00 625,793,297 1,439,308 62.20 2010-10-14
954 2010-10-15 17,140 -3,000 0.00 625,793,297 1,078,963 62.95 2010-10-13
955 2010-10-14 20,140 6,000 0.00 625,793,297 1,255,729 62.35 2010-10-12
956 2010-10-13 14,140 -3,000 0.00 625,793,297 904,253 63.95 2010-10-11
957 2010-10-12 17,140 179 0.00 625,793,297 1,086,676 63.40 2010-10-08
958 2010-10-11 16,961 -1,000 0.00 625,793,297 1,092,288 64.40 2010-10-07
959 2010-09-27 17,961 -500 0.00 625,793,297 1,140,524 63.50 2010-09-22
960 2010-09-24 18,461 400 0.00 625,793,297 1,161,197 62.90 2010-09-21
961 2010-09-17 18,061 100 0.00 625,793,297 1,123,394 62.20 2010-09-15
962 2010-09-06 17,961 -10,000 0.00 625,793,297 1,035,452 57.65 2010-09-02
963 2010-08-27 27,961 -2,000 0.00 625,793,297 1,740,572 62.25 2010-08-25
964 2010-08-23 29,961 250 0.00 625,793,297 1,874,061 62.55 2010-08-19
965 2010-08-19 29,711 -1,000 0.00 625,793,297 1,891,105 63.65 2010-08-17
966 2010-08-17 30,711 -2,000 0.00 625,793,297 1,948,613 63.45 2010-08-13
967 2010-08-16 32,711 4,000 0.01 625,793,297 1,988,829 60.80 2010-08-12
968 2010-08-13 28,711 1,000 0.00 625,793,297 1,751,371 61.00 2010-08-11
969 2010-08-12 27,711 3,000 0.00 625,793,297 1,687,600 60.90 2010-08-10
970 2010-08-11 24,711 -1,500 0.00 625,793,297 1,529,611 61.90 2010-08-09
971 2010-08-10 26,211 1,500 0.00 625,793,297 1,618,529 61.75 2010-08-06
972 2010-08-09 24,711 -6,000 0.00 625,793,297 1,572,855 63.65 2010-08-05
973 2010-08-06 30,711 -3,000 0.00 625,793,297 1,925,580 62.70 2010-08-04
974 2010-08-05 33,711 1,000 0.01 625,793,297 2,032,773 60.30 2010-08-03
975 2010-07-28 32,711 200 0.01 625,793,297 1,961,024 59.95 2010-07-26
976 2010-07-27 32,511 -2,000 0.01 625,793,297 1,947,409 59.90 2010-07-23
977 2010-07-15 34,511 -2,000 0.01 625,793,297 2,036,149 59.00 2010-07-13
978 2010-07-13 36,511 -1,000 0.01 625,793,297 2,172,405 59.50 2010-07-09
979 2010-07-12 37,511 -2,300 0.01 625,793,297 2,231,905 59.50 2010-07-08
980 2010-07-09 39,811 -2,000 0.01 625,793,297 2,291,123 57.55 2010-07-07
981 2010-07-08 41,811 -500 0.01 625,793,297 2,364,412 56.55 2010-07-06
982 2010-07-06 42,311 -100 0.01 625,793,297 2,377,878 56.20 2010-07-02
983 2010-06-30 42,411 -84 0.01 625,793,297 2,468,320 58.20 2010-06-28
984 2010-06-28 42,495 100 0.01 625,793,297 2,545,451 59.90 2010-06-24
985 2010-06-25 42,395 -1,000 0.01 625,793,297 2,516,143 59.35 2010-06-23
986 2010-06-23 43,395 -500 0.01 625,793,297 2,493,043 57.45 2010-06-21
987 2010-06-22 43,895 -180 0.01 625,793,297 2,398,862 54.65 2010-06-18
988 2010-06-21 44,075 10 0.01 625,793,297 2,406,495 54.60 2010-06-17
989 2010-06-14 44,065 200 0.01 625,793,297 2,194,437 49.80 2010-06-10
990 2010-05-27 43,865 1,000 0.01 625,793,297 2,164,738 49.35 2010-05-25
991 2010-05-25 42,865 2,500 0.01 625,793,297 2,209,691 51.55 2010-05-20
992 2010-05-24 40,365 1,000 0.01 625,793,297 2,090,907 51.80 2010-05-19
993 2010-05-20 39,365 3,000 0.01 625,793,297 2,176,885 55.30 2010-05-18
994 2010-05-12 36,365 -10,050 0.01 625,793,297 1,950,982 53.65 2010-05-10
995 2010-05-11 46,415 16,000 0.01 625,793,297 2,374,127 51.15 2010-05-07
996 2010-05-04 30,415 100 0.00 625,793,297 1,824,900 60.00 2010-04-30
997 2010-05-03 30,315 50 0.00 625,793,297 1,814,353 59.85 2010-04-29
998 2010-04-22 30,265 1,000 0.00 625,793,297 1,841,625 60.85 2010-04-20
999 2010-04-21 29,265 1,000 0.00 625,793,297 1,767,606 60.40 2010-04-19
1000 2010-04-20 28,265 -2,500 0.00 625,793,297 1,770,802 62.65 2010-04-16
1001 2010-04-19 30,765 -500 0.00 625,793,297 1,924,351 62.55 2010-04-15
1002 2010-04-07 31,265 -390 0.00 625,793,297 1,799,301 57.55 2010-03-31
1003 2010-03-26 31,655 -500 0.01 625,793,297 1,842,321 58.20 2010-03-24
1004 2010-03-24 32,155 -4,900 0.01 625,793,297 1,752,448 54.50 2010-03-22
1005 2010-03-23 37,055 -15,000 0.01 625,793,297 2,149,190 58.00 2010-03-19
1006 2010-03-15 52,055 -1,700 0.01 625,793,297 3,297,684 63.35 2010-03-11
1007 2010-03-12 53,755 500 0.01 625,793,297 3,305,933 61.50 2010-03-10
1008 2010-03-11 53,255 -500 0.01 625,793,297 3,267,194 61.35 2010-03-09
1009 2010-03-10 53,755 -56 0.01 625,793,297 3,270,992 60.85 2010-03-08
1010 2010-03-02 53,811 -224 0.01 625,793,297 3,053,774 56.75 2010-02-26
1011 2010-03-01 54,035 1,000 0.01 625,793,297 3,074,592 56.90 2010-02-25
1012 2010-02-26 53,035 -1,864 0.01 625,793,297 3,001,781 56.60 2010-02-24
1013 2010-02-25 54,899 -100 0.01 625,793,297 2,986,506 54.40 2010-02-23
1014 2010-02-24 54,999 89 0.01 625,793,297 2,873,698 52.25 2010-02-22
1015 2010-02-12 54,910 -14 0.01 625,793,297 2,863,557 52.15 2010-02-10
1016 2010-02-09 54,924 1,000 0.01 625,793,297 2,869,779 52.25 2010-02-05
1017 2010-02-05 53,924 -1,000 0.01 625,793,297 3,079,060 57.10 2010-02-03
1018 2010-02-03 54,924 70 0.01 625,793,297 2,902,733 52.85 2010-02-01
1019 2010-02-01 54,854 -500 0.01 625,793,297 2,934,689 53.50 2010-01-28
1020 2010-01-29 55,354 -1,000 0.01 625,793,297 2,742,791 49.55 2010-01-27
1021 2010-01-26 56,354 8,000 0.01 625,793,297 2,941,679 52.20 2010-01-22
1022 2010-01-25 48,354 80 0.01 625,793,297 2,628,040 54.35 2010-01-21
1023 2010-01-22 48,274 300 0.01 625,793,297 2,758,859 57.15 2010-01-20
1024 2010-01-21 47,974 3,860 0.01 625,793,297 2,624,178 54.70 2010-01-19
1025 2010-01-19 44,114 18,301 0.01 625,793,297 2,271,871 51.50 2010-01-15
1026 2010-01-18 25,813 -180 0.00 625,793,297 1,373,252 53.20 2010-01-14
1027 2010-01-14 25,993 -1,500 0.00 625,793,297 1,293,152 49.75 2010-01-12
1028 2010-01-13 27,493 1,500 0.00 625,793,297 1,286,672 46.80 2010-01-11
1029 2010-01-12 25,993 -1,000 0.00 625,793,297 1,098,204 42.25 2010-01-08
1030 2010-01-11 26,993 -1,000 0.00 625,793,297 1,106,713 41.00 2010-01-07
1031 2010-01-08 27,993 -2,065 0.00 625,793,297 1,151,912 41.15 2010-01-06
1032 2010-01-07 30,058 -10,565 0.00 625,793,297 1,172,262 39.00 2010-01-05
1033 2010-01-06 40,623 -1,000 0.01 625,793,297 1,476,646 36.35 2010-01-04
1034 2010-01-05 41,623 -846 0.01 625,793,297 1,481,779 35.60 2009-12-30
1035 2009-12-29 42,469 -91 0.01 625,793,297 1,501,279 35.35 2009-12-23
1036 2009-12-23 42,560 -10,000 0.01 625,793,297 1,534,288 36.05 2009-12-21
1037 2009-12-22 52,560 1,000 0.01 625,793,297 1,818,576 34.60 2009-12-18
1038 2009-12-21 51,560 10,000 0.01 625,793,297 1,781,398 34.55 2009-12-17
1039 2009-12-16 41,560 -60 0.01 625,793,297 1,508,628 36.30 2009-12-14
1040 2009-12-15 41,620 135 0.01 625,793,297 1,519,130 36.50 2009-12-11
1041 2009-12-14 41,485 -120 0.01 625,793,297 1,510,054 36.40 2009-12-10
1042 2009-12-11 41,605 94 0.01 625,793,297 1,491,539 35.85 2009-12-09
1043 2009-12-08 41,511 -19,500 0.01 625,793,297 1,548,360 37.30 2009-12-04
1044 2009-12-07 61,011 -1,000 0.01 625,793,297 2,156,739 35.35 2009-12-03
1045 2009-12-04 62,011 -1,533 0.01 625,793,297 2,130,078 34.35 2009-12-02
1046 2009-12-03 63,544 13,500 0.01 625,793,297 2,189,091 34.45 2009-12-01
1047 2009-12-01 50,044 2,000 0.01 625,793,297 1,698,994 33.95 2009-11-27
1048 2009-11-27 48,044 2,000 0.01 625,793,297 1,739,193 36.20 2009-11-25
1049 2009-11-26 46,044 -21,000 0.01 625,793,297 1,682,908 36.55 2009-11-24
1050 2009-11-25 67,044 4,500 0.01 625,793,297 2,413,584 36.00 2009-11-23
1051 2009-11-24 62,544 29,000 0.01 625,793,297 2,292,238 36.65 2009-11-20
1052 2009-11-23 33,544 300 0.01 625,793,297 1,279,704 38.15 2009-11-19
1053 2009-11-18 33,244 500 0.01 625,793,297 1,293,192 38.90 2009-11-16
1054 2009-11-13 32,744 -8,000 0.01 625,793,297 1,303,211 39.80 2009-11-11
1055 2009-11-12 40,744 -5,000 0.01 625,793,297 1,566,607 38.45 2009-11-10
1056 2009-11-11 45,744 3,000 0.01 625,793,297 1,738,272 38.00 2009-11-09
1057 2009-11-10 42,744 -100 0.01 625,793,297 1,617,860 37.85 2009-11-06
1058 2009-11-04 42,844 5,000 0.01 625,793,297 1,625,930 37.95 2009-11-02
1059 2009-11-03 37,844 -5,000 0.01 625,793,297 1,462,671 38.65 2009-10-30
1060 2009-11-02 42,844 6,000 0.01 625,793,297 1,602,366 37.40 2009-10-29
1061 2009-10-30 36,844 7,000 0.01 625,793,297 1,436,916 39.00 2009-10-28
1062 2009-10-29 29,844 -2,500 0.00 625,793,297 1,189,283 39.85 2009-10-27
1063 2009-10-28 32,344 2,500 0.01 625,793,297 1,327,721 41.05 2009-10-23
1064 2009-10-22 29,844 -160 0.00 625,793,297 1,211,666 40.60 2009-10-20
1065 2009-10-16 30,004 5,000 0.00 625,793,297 1,197,160 39.90 2009-10-14
1066 2009-10-15 25,004 200 0.00 625,793,297 1,013,912 40.55 2009-10-13
1067 2009-10-14 24,804 -40 0.00 625,793,297 992,160 40.00 2009-10-12
1068 2009-10-05 24,844 -10,000 0.00 625,793,297 983,822 39.60 2009-09-30
1069 2009-10-02 34,844 11,000 0.01 625,793,297 1,364,143 39.15 2009-09-29
1070 2009-09-15 23,844 -500 0.00 625,793,297 1,062,250 44.55 2009-09-11
1071 2009-09-09 24,344 -1,000 0.00 625,793,297 1,055,312 43.35 2009-09-07
1072 2009-09-07 25,344 -76 0.00 625,793,297 1,050,509 41.45 2009-09-03
1073 2009-09-03 25,420 -225 0.00 625,793,297 920,204 36.20 2009-09-01
1074 2009-09-01 25,645 408 0.00 625,793,297 974,510 38.00 2009-08-28
1075 2009-08-31 25,237 1,000 0.00 625,793,297 993,076 39.35 2009-08-27
1076 2009-08-26 24,237 -329 0.00 625,793,297 984,022 40.60 2009-08-24
1077 2009-08-20 24,566 6 0.00 625,793,297 1,007,206 41.00 2009-08-18
1078 2009-08-18 24,560 340 0.00 625,793,297 1,045,028 42.55 2009-08-14
1079 2009-08-13 24,220 -152 0.00 625,793,297 1,042,671 43.05 2009-08-11
1080 2009-08-11 24,372 152 0.00 625,793,297 1,016,312 41.70 2009-08-07
1081 2009-08-07 24,220 454 0.00 625,793,297 1,118,964 46.20 2009-08-05
1082 2009-08-06 23,766 -300 0.00 625,793,297 1,119,379 47.10 2009-08-04
1083 2009-08-05 24,066 200 0.00 625,793,297 1,092,596 45.40 2009-08-03
1084 2009-08-04 23,866 -200 0.00 625,793,297 1,035,784 43.40 2009-07-31
1085 2009-07-30 24,066 -10,000 0.00 625,793,297 1,016,789 42.25 2009-07-28
1086 2009-07-29 34,066 10,000 0.01 625,793,297 1,357,530 39.85 2009-07-27
1087 2009-07-28 24,066 151 0.00 625,793,297 883,222 36.70 2009-07-24
1088 2009-07-27 23,915 -4,993 0.00 625,793,297 865,723 36.20 2009-07-23
1089 2009-07-24 28,908 5,000 0.00 625,793,297 1,029,125 35.60 2009-07-22
1090 2009-07-20 23,908 -200 0.00 625,793,297 549,884 23.00 2009-07-16
1091 2009-07-17 24,108 -15,000 0.00 625,793,297 814,850 33.80 2009-07-15
1092 2009-07-15 39,108 5,000 0.01 625,793,297 1,204,526 30.80 2009-07-13
1093 2009-07-14 34,108 10,321 0.01 625,793,297 1,082,929 31.75 2009-07-10
1094 2009-07-06 23,787 -450 0.00 625,793,297 815,894 34.30 2009-07-02
1095 2009-07-03 24,237 -4,771 0.00 625,793,297 802,245 33.10 2009-06-30
1096 2009-06-30 29,008 221 0.00 625,793,297 944,210 32.55 2009-06-26
1097 2009-06-19 28,787 5,000 0.00 625,793,297 905,351 31.45 2009-06-17
1098 2009-06-18 23,787 2,000 0.00 625,793,297 773,078 32.50 2009-06-16
1099 2009-06-05 21,787 -1,000 0.00 625,793,297 786,511 36.10 2009-06-03
1100 2009-05-25 22,787 -3,500 0.00 625,793,297 691,585 30.35 2009-05-21
1101 2009-05-22 26,287 -3,000 0.00 625,793,297 772,838 29.40 2009-05-20
1102 2009-05-13 29,287 3,000 0.00 625,793,297 726,318 24.80 2009-05-11
1103 2009-05-12 26,287 -5,500 0.00 625,793,297 707,120 26.90 2009-05-08
1104 2009-05-11 31,787 -1,506 0.01 625,793,297 824,873 25.95 2009-05-07
1105 2009-05-07 33,293 -1,000 0.01 625,793,297 827,331 24.85 2009-05-05
1106 2009-05-06 34,293 -1,000 0.01 625,793,297 824,747 24.05 2009-05-04
1107 2009-05-05 35,293 -2,000 0.01 625,793,297 792,328 22.45 2009-04-30
1108 2009-04-30 37,293 2,500 0.01 625,793,297 751,454 20.15 2009-04-28
1109 2009-04-29 34,793 1,500 0.01 625,793,297 748,050 21.50 2009-04-27
1110 2009-04-28 33,293 1,962 0.01 625,793,297 740,769 22.25 2009-04-24
1111 2009-04-27 31,331 -1 0.01 625,793,297 712,780 22.75 2009-04-23
1112 2009-04-24 31,332 1,500 0.01 625,793,297 675,205 21.55 2009-04-22
1113 2009-04-23 29,832 1,000 0.00 625,793,297 681,661 22.85 2009-04-21
1114 2009-04-21 28,832 3,000 0.00 625,793,297 693,410 24.05 2009-04-17
1115 2009-04-20 25,832 1,708 0.00 625,793,297 641,925 24.85 2009-04-16
1116 2009-04-15 24,124 -1,000 0.00 625,793,297 591,038 24.50 2009-04-09
1117 2009-04-14 25,124 971 0.00 625,793,297 608,001 24.20 2009-04-08
1118 2009-04-09 24,153 -1,000 0.00 625,793,297 600,202 24.85 2009-04-07
1119 2009-04-07 25,153 -5,373 0.00 625,793,297 593,611 23.60 2009-04-03
1120 2009-04-06 30,526 500 0.00 625,793,297 641,046 21.00 2009-04-02
1121 2009-04-03 30,026 1,680 0.00 625,793,297 549,476 18.30 2009-04-01
1122 2009-04-02 28,346 2,500 0.00 625,793,297 547,078 19.30 2009-03-31
1123 2009-03-30 25,846 -1,000 0.00 625,793,297 550,520 21.30 2009-03-26
1124 2009-03-27 26,846 -33 0.00 625,793,297 533,698 19.88 2009-03-25
1125 2009-03-26 26,879 -3,089 0.00 625,793,297 563,115 20.95 2009-03-24
1126 2009-03-25 29,968 -5,400 0.00 625,793,297 581,379 19.40 2009-03-23
1127 2009-03-17 35,368 -5,000 0.01 625,793,297 626,014 17.70 2009-03-13
1128 2009-03-16 40,368 5,000 0.01 625,793,297 690,293 17.10 2009-03-12
1129 2009-03-06 35,368 60 0.01 625,793,297 613,988 17.36 2009-03-04
1130 2009-03-04 35,308 -4,016 0.01 625,793,297 603,767 17.10 2009-03-02
1131 2009-02-27 39,324 -387 0.01 625,793,297 706,259 17.96 2009-02-25
1132 2009-02-24 39,711 5,300 0.01 625,793,297 689,383 17.36 2009-02-20
1133 2009-02-18 34,411 -5,000 0.01 625,793,297 632,474 18.38 2009-02-16
1134 2009-02-16 39,411 6,762 0.01 625,793,297 705,457 17.90 2009-02-12
1135 2009-02-13 32,649 2,990 0.01 625,793,297 599,436 18.36 2009-02-11
1136 2009-02-11 29,659 350 0.00 625,793,297 581,910 19.62 2009-02-09
1137 2009-02-09 29,309 -2,000 0.00 625,793,297 575,629 19.64 2009-02-05
1138 2009-02-06 31,309 -3,000 0.01 625,793,297 626,180 20.00 2009-02-04
1139 2009-02-03 34,309 -222 0.01 625,793,297 638,147 18.60 2009-01-30
1140 2009-01-23 34,531 -139 0.01 625,793,297 554,568 16.06 2009-01-21
1141 2009-01-20 34,670 100 0.01 625,793,297 576,215 16.62 2009-01-16
1142 2009-01-12 34,570 2,000 0.01 625,793,297 632,631 18.30 2009-01-08
1143 2009-01-09 32,570 -3,000 0.01 625,793,297 639,023 19.62 2009-01-07
1144 2009-01-07 35,570 -111 0.01 625,793,297 655,911 18.44 2009-01-05
1145 2009-01-05 35,681 423 0.01 625,793,297 600,868 16.84 2008-12-30
1146 2008-12-19 35,258 13 0.01 625,793,297 599,386 17.00 2008-12-17
1147 2008-12-11 35,245 -1,000 0.01 625,793,297 524,446 14.88 2008-12-09
1148 2008-12-10 36,245 -4,300 0.01 625,793,297 546,575 15.08 2008-12-08
1149 2008-12-09 40,545 -7,500 0.01 625,793,297 575,739 14.20 2008-12-05
1150 2008-12-05 48,045 -500 0.01 625,793,297 600,563 12.50 2008-12-03
1151 2008-11-26 48,545 2,000 0.01 625,793,297 565,064 11.64 2008-11-24
1152 2008-11-20 46,545 5,000 0.01 625,793,297 606,947 13.04 2008-11-18
1153 2008-11-17 41,545 1,000 0.01 625,793,297 606,557 14.60 2008-11-13
1154 2008-11-13 40,545 274 0.01 625,793,297 698,996 17.24 2008-11-11
1155 2008-11-11 40,271 -1,411 0.01 625,793,297 699,105 17.36 2008-11-07
1156 2008-11-05 41,682 -10,000 0.01 625,793,297 600,221 14.40 2008-11-03
1157 2008-11-04 51,682 -2,500 0.01 625,793,297 697,707 13.50 2008-10-31
1158 2008-10-31 54,182 420 0.01 625,793,297 603,587 11.14 2008-10-29
1159 2008-10-29 53,762 -5,000 0.01 625,793,297 534,394 9.940 2008-10-27
1160 2008-10-23 58,762 -3,500 0.01 625,793,297 909,636 15.48 2008-10-21
1161 2008-10-22 62,262 1,500 0.01 625,793,297 946,382 15.20 2008-10-20
1162 2008-10-20 60,762 9,500 0.01 625,793,297 915,076 15.06 2008-10-16
1163 2008-10-16 51,262 -9,000 0.01 625,793,297 907,337 17.70 2008-10-14
1164 2008-10-15 60,262 -100 0.01 625,793,297 977,450 16.22 2008-10-13
1165 2008-10-14 60,362 -5,000 0.01 625,793,297 935,611 15.50 2008-10-10
1166 2008-10-13 65,362 7,000 0.01 625,793,297 1,092,853 16.72 2008-10-09
1167 2008-10-09 58,362 1,000 0.01 625,793,297 1,022,502 17.52 2008-10-06
1168 2008-10-03 57,362 1,500 0.01 625,793,297 1,119,706 19.52 2008-09-30
1169 2008-10-02 55,862 2,500 0.01 625,793,297 1,087,075 19.46 2008-09-29
1170 2008-09-30 53,362 8,000 0.01 625,793,297 1,072,576 20.10 2008-09-26
1171 2008-09-26 45,362 -7,000 0.01 625,793,297 941,262 20.75 2008-09-24
1172 2008-09-25 52,362 -2,000 0.01 625,793,297 1,094,366 20.90 2008-09-23
1173 2008-09-23 54,362 8,500 0.01 625,793,297 1,193,246 21.95 2008-09-19
1174 2008-09-22 45,862 1,500 0.01 625,793,297 1,004,378 21.90 2008-09-18
1175 2008-09-19 44,362 -3,000 0.01 625,793,297 967,092 21.80 2008-09-17
1176 2008-09-16 47,362 -5,900 0.01 625,793,297 1,041,964 22.00 2008-09-11
1177 2008-09-12 53,262 -18,000 0.01 625,793,297 1,139,807 21.40 2008-09-10
1178 2008-09-10 71,262 20,000 0.01 625,793,297 1,688,909 23.70 2008-09-08
1179 2008-09-09 51,262 -24,300 0.01 625,793,297 1,186,715 23.15 2008-09-05
1180 2008-09-08 75,562 15,000 0.01 625,793,297 1,836,157 24.30 2008-09-04
1181 2008-09-04 60,562 -5,000 0.01 625,793,297 1,571,584 25.95 2008-09-02
1182 2008-08-27 65,562 -10,000 0.01 625,793,297 1,711,168 26.10 2008-08-25
1183 2008-08-26 75,562 10,000 0.01 625,793,297 1,923,053 25.45 2008-08-21
1184 2008-08-25 65,562 2,000 0.01 625,793,297 1,737,393 26.50 2008-08-20
1185 2008-08-21 63,562 -4,000 0.01 625,793,297 1,706,640 26.85 2008-08-19
1186 2008-08-20 67,562 16,000 0.01 625,793,297 1,854,577 27.45 2008-08-18
1187 2008-08-19 51,562 100 0.01 625,793,297 1,492,720 28.95 2008-08-15
1188 2008-08-18 51,462 -5,000 0.01 625,793,297 1,502,690 29.20 2008-08-14
1189 2008-08-14 56,462 -8,000 0.01 625,793,297 1,648,690 29.20 2008-08-12
1190 2008-08-13 64,462 7,400 0.01 625,793,297 1,843,613 28.60 2008-08-11
1191 2008-08-12 57,062 2,496 0.01 625,793,297 1,597,736 28.00 2008-08-08
1192 2008-08-11 54,566 -2,000 0.01 625,793,297 1,606,969 29.45 2008-08-07
1193 2008-08-08 56,566 2,000 0.01 625,793,297 1,759,203 31.10 2008-08-05
1194 2008-08-07 54,566 1,000 0.01 625,793,297 1,789,765 32.80 2008-08-04
1195 2008-08-05 53,566 900 0.01 625,793,297 1,853,384 34.60 2008-08-01
1196 2008-08-04 52,666 9,420 0.01 625,793,297 1,801,177 34.20 2008-07-31
1197 2008-08-01 43,246 -20,000 0.01 625,793,297 1,664,971 38.50 2008-07-30
1198 2008-07-30 63,246 2,000 0.01 625,793,297 2,498,217 39.50 2008-07-28
1199 2008-07-29 61,246 -500 0.01 625,793,297 2,480,463 40.50 2008-07-25
1200 2008-07-28 61,746 -4,000 0.01 625,793,297 2,420,443 39.20 2008-07-24
1201 2008-07-25 65,746 20,000 0.01 625,793,297 2,518,072 38.30 2008-07-23
1202 2008-07-22 45,746 60 0.01 625,793,297 1,683,453 36.80 2008-07-18
1203 2008-07-21 45,686 400 0.01 625,793,297 1,667,539 36.50 2008-07-17
1204 2008-07-11 45,286 100 0.01 625,793,297 1,791,061 39.55 2008-07-09
1205 2008-07-09 45,186 5,000 0.01 625,793,297 1,750,958 38.75 2008-07-07
1206 2008-07-08 40,186 394 0.01 625,793,297 1,531,087 38.10 2008-07-04
1207 2008-07-02 39,792 1,000 0.01 625,793,297 1,561,836 39.25 2008-06-27
1208 2008-06-30 38,792 100 0.01 625,793,297 1,590,472 41.00 2008-06-26
1209 2008-06-27 38,692 215 0.01 625,793,297 1,568,961 40.55 2008-06-25
1210 2008-06-26 38,477 380 0.01 625,793,297 1,550,623 40.30 2008-06-24
1211 2008-06-23 38,097 122 0.01 625,793,297 1,659,124 43.55 2008-06-19
1212 2008-06-17 37,975 1,000 0.01 625,793,297 1,613,938 42.50 2008-06-13
1213 2008-06-16 36,975 1,000 0.01 625,793,297 1,601,018 43.30 2008-06-12
1214 2008-06-13 35,975 -1,000 0.01 625,793,297 1,676,435 46.60 2008-06-11
1215 2008-06-12 36,975 3,300 0.01 625,793,297 1,687,909 45.65 2008-06-10
1216 2008-06-11 33,675 100 0.01 625,793,297 1,682,066 49.95 2008-06-06
1217 2008-06-05 33,575 285 0.01 625,793,297 1,697,216 50.55 2008-06-03
1218 2008-05-21 33,290 70 0.01 625,793,297 1,874,227 56.30 2008-05-19
1219 2008-05-20 33,220 -200 0.01 625,793,297 1,827,100 55.00 2008-05-16
1220 2008-05-15 33,420 200 0.01 625,793,297 1,692,723 50.65 2008-05-13
1221 2008-05-13 33,220 -321 0.01 625,793,297 1,694,220 51.00 2008-05-08
1222 2008-05-08 33,541 -786 0.01 625,793,297 1,791,089 53.40 2008-05-06
1223 2008-05-06 34,327 -2,500 0.01 625,793,297 1,603,071 46.70 2008-05-02
1224 2008-04-28 36,827 -10,000 0.01 625,793,297 1,613,023 43.80 2008-04-24
1225 2008-04-24 46,827 8,000 0.01 625,793,297 2,013,561 43.00 2008-04-22
1226 2008-04-23 38,827 -155 0.01 625,793,297 1,704,505 43.90 2008-04-21
1227 2008-04-21 38,982 -100 0.01 625,793,297 1,611,906 41.35 2008-04-17
1228 2008-04-15 39,082 -500 0.01 625,793,297 1,778,231 45.50 2008-04-11
1229 2008-04-14 39,582 100 0.01 625,793,297 1,759,420 44.45 2008-04-10
1230 2008-04-11 39,482 1,000 0.01 625,793,297 1,804,327 45.70 2008-04-09
1231 2008-04-10 38,482 500 0.01 625,793,297 1,785,565 46.40 2008-04-08
1232 2008-04-09 37,982 1,500 0.01 625,793,297 1,813,641 47.75 2008-04-07
1233 2008-04-08 36,482 -1,000 0.01 625,793,297 1,780,322 48.80 2008-04-03
1234 2008-03-27 37,482 -235 0.01 625,793,297 1,671,697 44.60 2008-03-25
1235 2008-03-26 37,717 300 0.01 625,793,297 1,570,913 41.65 2008-03-20
1236 2008-03-19 37,417 -153 0.01 625,793,297 1,549,064 41.40 2008-03-17
1237 2008-03-18 37,570 1,000 0.01 625,793,297 1,673,744 44.55 2008-03-14
1238 2008-03-17 36,570 1,000 0.01 625,793,297 1,731,590 47.35 2008-03-13
1239 2008-03-14 35,570 -1,000 0.01 625,793,297 1,735,816 48.80 2008-03-12
1240 2008-03-13 36,570 -1,000 0.01 625,793,297 1,788,273 48.90 2008-03-11
1241 2008-03-12 37,570 100 0.01 625,793,297 1,820,267 48.45 2008-03-10
1242 2008-03-10 37,470 195 0.01 625,793,297 1,768,584 47.20 2008-03-06
1243 2008-03-06 37,275 1,000 0.01 625,793,297 1,807,838 48.50 2008-03-04
1244 2008-03-05 36,275 4,000 0.01 625,793,297 1,766,593 48.70 2008-03-03
1245 2008-03-04 32,275 700 0.01 625,793,297 1,507,243 46.70 2008-02-29
1246 2008-03-03 31,575 -1,000 0.01 625,793,297 1,493,498 47.30 2008-02-28
1247 2008-02-19 32,575 -100 0.01 625,793,297 1,483,791 45.55 2008-02-15
1248 2008-02-15 32,675 -1,000 0.01 625,793,297 1,377,251 42.15 2008-02-13
1249 2008-02-13 33,675 1,000 0.01 625,793,297 1,389,094 41.25 2008-02-11
1250 2008-02-12 32,675 1,000 0.01 625,793,297 1,521,021 46.55 2008-02-05
1251 2008-02-04 31,675 -213 0.01 625,793,297 1,488,725 47.00 2008-01-31
1252 2008-02-01 31,888 -8,000 0.01 625,793,297 1,420,610 44.55 2008-01-30
1253 2008-01-30 39,888 400 0.01 625,793,297 1,715,184 43.00 2008-01-28
1254 2008-01-29 39,488 -200 0.01 625,793,297 1,840,141 46.60 2008-01-25
1255 2008-01-28 39,688 -5,000 0.01 625,793,297 1,670,865 42.10 2008-01-24
1256 2008-01-25 44,688 5,000 0.01 625,793,297 1,816,567 40.65 2008-01-23
1257 2008-01-24 39,688 -300 0.01 625,793,297 1,496,238 37.70 2008-01-22
1258 2008-01-23 39,988 -700 0.01 625,793,297 1,641,507 41.05 2008-01-21
1259 2008-01-22 40,688 400 0.01 625,793,297 1,824,857 44.85 2008-01-18
1260 2008-01-21 40,288 -540 0.01 625,793,297 1,913,680 47.50 2008-01-17
1261 2008-01-18 40,828 -300 0.01 625,793,297 1,835,219 44.95 2008-01-16
1262 2008-01-17 41,128 700 0.01 625,793,297 2,009,103 48.85 2008-01-15
1263 2008-01-16 40,428 1,000 0.01 625,793,297 1,995,122 49.35 2008-01-14
1264 2008-01-11 39,428 140 0.01 625,793,297 2,062,084 52.30 2008-01-09
1265 2008-01-08 39,288 500 0.01 625,793,297 2,174,591 55.35 2008-01-04
1266 2008-01-02 38,788 -4,500 0.01 625,793,297 2,234,189 57.60 2007-12-27
1267 2007-12-28 43,288 4,700 0.01 625,793,297 2,344,045 54.15 2007-12-21
1268 2007-12-21 38,588 1,100 0.01 625,793,297 2,166,716 56.15 2007-12-19
1269 2007-12-20 37,488 1,000 0.01 625,793,297 2,014,980 53.75 2007-12-18
1270 2007-12-17 36,488 -3,000 0.01 625,793,297 2,136,372 58.55 2007-12-13
1271 2007-12-11 39,488 500 0.01 625,793,297 2,468,000 62.50 2007-12-07
1272 2007-12-10 38,988 200 0.01 625,793,297 2,454,295 62.95 2007-12-06
1273 2007-12-06 38,788 500 0.01 625,793,297 2,406,795 62.05 2007-12-04
1274 2007-12-05 38,288 -480 0.01 625,793,297 2,496,378 65.20 2007-12-03
1275 2007-12-04 38,768 279 0.01 625,793,297 2,308,634 59.55 2007-11-30
1276 2007-12-03 38,489 -200 0.01 625,793,297 2,313,189 60.10 2007-11-29
1277 2007-11-30 38,689 300 0.01 625,793,297 2,232,355 57.70 2007-11-28
1278 2007-11-29 38,389 26 0.01 625,793,297 2,080,684 54.20 2007-11-27
1279 2007-11-27 38,363 1,100 0.01 625,793,297 2,144,492 55.90 2007-11-23
1280 2007-11-26 37,263 817 0.01 625,793,297 1,993,571 53.50 2007-11-22
1281 2007-11-23 36,446 1,000 0.01 625,793,297 2,090,178 57.35 2007-11-21
1282 2007-11-21 35,446 3,000 0.01 625,793,297 2,353,614 66.40 2007-11-19
1283 2007-11-20 32,446 -100 0.01 625,793,297 2,313,400 71.30 2007-11-16
1284 2007-11-19 32,546 100 0.01 625,793,297 2,401,895 73.80 2007-11-15
1285 2007-11-16 32,446 -40 0.01 625,793,297 2,339,357 72.10 2007-11-14
1286 2007-11-14 32,486 2,000 0.01 625,793,297 2,248,031 69.20 2007-11-12
1287 2007-11-13 30,486 -500 0.00 625,793,297 2,243,770 73.60 2007-11-09
1288 2007-11-05 30,986 -4,000 0.00 625,793,297 2,525,359 81.50 2007-11-01
1289 2007-11-01 34,986 1 0.01 625,793,297 2,783,136 79.55 2007-10-30
1290 2007-10-26 34,985 45 0.01 625,793,297 2,774,311 79.30 2007-10-24
1291 2007-10-23 34,940 200 0.01 625,793,297 2,775,983 79.45 2007-10-18
1292 2007-10-22 34,740 -500 0.01 625,793,297 2,777,463 79.95 2007-10-17
1293 2007-10-17 35,240 -700 0.01 625,793,297 2,880,870 81.75 2007-10-15
1294 2007-10-16 35,940 -500 0.01 625,793,297 2,903,952 80.80 2007-10-12
1295 2007-10-15 36,440 200 0.01 625,793,297 2,909,734 79.85 2007-10-11
1296 2007-10-10 36,240 -1,000 0.01 625,793,297 2,879,268 79.45 2007-10-08
1297 2007-10-09 37,240 330 0.01 625,793,297 3,012,716 80.90 2007-10-05
1298 2007-10-05 36,910 -1,500 0.01 625,793,297 2,954,646 80.05 2007-10-03
1299 2007-10-04 38,410 1,000 0.01 625,793,297 3,017,106 78.55 2007-10-02
1300 2007-10-03 37,410 100 0.01 625,793,297 2,766,470 73.95 2007-09-28
1301 2007-10-02 37,310 145 0.01 625,793,297 2,697,513 72.30 2007-09-27
1302 2007-09-28 37,165 -1,000 0.01 625,793,297 2,713,045 73.00 2007-09-25
1303 2007-09-27 38,165 -3,000 0.01 625,793,297 2,797,495 73.30 2007-09-24
1304 2007-09-25 41,165 720 0.01 625,793,297 3,015,336 73.25 2007-09-21
1305 2007-09-24 40,445 500 0.01 625,793,297 3,100,109 76.65 2007-09-20
1306 2007-09-21 39,945 -500 0.01 625,793,297 3,085,751 77.25 2007-09-19
1307 2007-09-20 40,445 -500 0.01 625,793,297 3,106,176 76.80 2007-09-18
1308 2007-09-19 40,945 -1,000 0.01 625,793,297 3,136,387 76.60 2007-09-17
1309 2007-09-18 41,945 1,000 0.01 625,793,297 3,313,655 79.00 2007-09-14
1310 2007-09-17 40,945 2,000 0.01 625,793,297 3,169,143 77.40 2007-09-13
1311 2007-09-13 38,945 150 0.01 625,793,297 3,150,651 80.90 2007-09-11
1312 2007-09-12 38,795 10,000 0.01 625,793,297 3,192,829 82.30 2007-09-10
1313 2007-09-11 28,795 -500 0.00 625,793,297 2,444,696 84.90 2007-09-07
1314 2007-09-10 29,295 -71 0.00 625,793,297 2,431,485 83.00 2007-09-06
1315 2007-09-06 29,366 500 0.00 625,793,297 2,387,456 81.30 2007-09-04
1316 2007-09-04 28,866 340 0.00 625,793,297 2,437,734 84.45 2007-08-31
1317 2007-09-03 28,526 -5,000 0.00 625,793,297 2,421,857 84.90 2007-08-30
1318 2007-08-31 33,526 -6,000 0.01 625,793,297 2,702,196 80.60 2007-08-29
1319 2007-08-30 39,526 -400 0.01 625,793,297 3,571,174 90.35 2007-08-28
1320 2007-08-28 39,926 -500 0.01 625,793,297 3,391,714 84.95 2007-08-24
1321 2007-08-27 40,426 -5,000 0.01 625,793,297 3,430,146 84.85 2007-08-23
1322 2007-08-24 45,426 -5,000 0.01 625,793,297 3,606,824 79.40 2007-08-22
1323 2007-08-23 50,426 9,500 0.01 625,793,297 3,880,281 76.95 2007-08-21
1324 2007-08-22 40,926 -365 0.01 625,793,297 3,143,117 76.80 2007-08-20
1325 2007-08-21 41,291 -5,485 0.01 625,793,297 2,977,081 72.10 2007-08-17
1326 2007-08-20 46,776 106 0.01 625,793,297 3,643,850 77.90 2007-08-16
1327 2007-08-17 46,670 309 0.01 625,793,297 3,780,270 81.00 2007-08-15
1328 2007-08-16 46,361 681 0.01 625,793,297 3,822,464 82.45 2007-08-14
1329 2007-08-15 45,680 13,000 0.01 625,793,297 3,658,968 80.10 2007-08-13
1330 2007-08-14 32,680 3,428 0.01 625,793,297 2,741,852 83.90 2007-08-10
1331 2007-08-13 29,252 -5,000 0.00 625,793,297 2,568,326 87.80 2007-08-09
1332 2007-08-10 34,252 5,200 0.01 625,793,297 2,976,499 86.90 2007-08-08
1333 2007-08-09 29,052 -2,340 0.00 625,793,297 2,527,524 87.00 2007-08-07
1334 2007-08-08 31,392 4,000 0.01 625,793,297 2,834,698 90.30 2007-08-06
1335 2007-08-07 27,392 1,620 0.00 625,793,297 2,594,022 94.70 2007-08-03
1336 2007-08-06 25,772 -100 0.00 625,793,297 2,423,857 94.05 2007-08-02
1337 2007-08-03 25,872 1,000 0.00 625,793,297 2,474,657 95.65 2007-08-01
1338 2007-08-02 24,872 -5,286 0.00 625,793,297 2,336,724 93.95 2007-07-31
1339 2007-08-01 30,158 1,000 0.00 625,793,297 2,739,854 90.85 2007-07-30
1340 2007-07-31 29,158 12,000 0.00 625,793,297 2,682,536 92.00 2007-07-27
1341 2007-07-30 17,158 1,260 0.00 625,793,297 1,656,605 96.55 2007-07-26
1342 2007-07-27 15,898 331 0.00 625,793,297 1,530,977 96.30 2007-07-25
1343 2007-07-26 15,567 -350 0.00 625,793,297 1,500,659 96.40 2007-07-24
1344 2007-07-25 15,917 277 0.00 625,793,297 1,475,506 92.70 2007-07-23
1345 2007-07-24 15,640 -1,500 0.00 625,793,297 1,431,842 91.55 2007-07-20
1346 2007-07-23 17,140 236 0.00 625,793,297 1,527,174 89.10 2007-07-19
1347 2007-07-20 16,904 1,510 0.00 625,793,297 1,523,050 90.10 2007-07-18
1348 2007-07-19 15,394 1,000 0.00 625,793,297 1,391,618 90.40 2007-07-17
1349 2007-07-18 14,394 500 0.00 625,793,297 1,288,983 89.55 2007-07-16
1350 2007-07-17 13,894 100 0.00 625,793,297 1,287,974 92.70 2007-07-13
1351 2007-07-16 13,794 -100 0.00 625,793,297 1,264,220 91.65 2007-07-12
1352 2007-07-12 13,894 120 0.00 625,793,297 1,300,478 93.60 2007-07-10
1353 2007-07-09 13,774 230 0.00 625,793,297 1,263,765 91.75 2007-07-05
1354 2007-07-05 13,544 -1,680 0.00 625,793,297 1,117,380 82.50 2007-07-03
1355 2007-07-03 15,224 256 0.00 625,793,297 1,166,920 76.65 2007-06-28
1356 2007-06-28 14,968 100 0.00 625,793,297 1,134,574 75.80 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top