ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00332    1992-07-20  1992-07-31
HK Main 00316  1992-07-31    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-13 317,586,517 100,000 48.09 660,373,297 2026-01-31
2 2026-02-09 317,486,517 -345 48.08 660,373,297 2026-01-31
3 2026-01-30 317,486,862 -39,500 48.08 660,373,297 2025-12-31
4 2026-01-29 317,526,362 -1,500 48.08 660,373,297 2025-12-31
5 2026-01-27 317,527,862 11,500 48.08 660,373,297 2025-12-31
6 2026-01-20 317,516,362 1,000 48.08 660,373,297 2025-12-31
7 2026-01-13 317,515,362 -28,655 48.08 660,373,297 2025-12-31
8 2026-01-08 317,544,017 35 48.09 660,373,297 2025-12-31
9 2025-12-31 317,543,982 -345 48.09 660,373,297 2025-12-31
10 2025-12-29 317,544,327 500 48.09 660,373,297 2025-11-30
11 2025-12-19 317,543,827 3,000 48.09 660,373,297 2025-11-30
12 2025-12-17 317,540,827 -500 48.09 660,373,297 2025-11-30
13 2025-12-11 317,541,327 500 48.09 660,373,297 2025-11-30
14 2025-12-09 317,540,827 -286 48.09 660,373,297 2025-11-30
15 2025-12-03 317,541,113 500 48.09 660,373,297 2025-11-30
16 2025-12-02 317,540,613 -202 48.09 660,373,297 2025-11-30
17 2025-11-27 317,540,815 2,000 48.09 660,373,297 2025-10-31
18 2025-11-19 317,538,815 500 48.08 660,373,297 2025-10-31
19 2025-11-14 317,538,315 1 48.08 660,373,297 2025-10-31
20 2025-11-13 317,538,314 6,500 48.08 660,373,297 2025-10-31
21 2025-11-06 317,531,814 -33,345 48.08 660,373,297 2025-10-31
22 2025-10-31 317,565,159 8,000 48.09 660,373,297 2025-10-31
23 2025-10-24 317,557,159 32 48.09 660,373,297 2025-09-30
24 2025-10-20 317,557,127 -2,420 48.09 660,373,297 2025-09-30
25 2025-10-17 317,559,547 2,000 48.09 660,373,297 2025-09-30
26 2025-10-16 317,557,547 1,000 48.09 660,373,297 2025-09-30
27 2025-10-10 317,556,547 33,000 48.09 660,373,297 2025-09-30
28 2025-09-30 317,523,547 4,000 48.08 660,373,297 2025-09-30
29 2025-09-29 317,519,547 500 48.08 660,373,297 2025-08-31
30 2025-09-16 317,519,047 500 48.08 660,373,297 2025-08-31
31 2025-09-11 317,518,547 -3,000 48.08 660,373,297 2025-08-31
32 2025-09-02 317,521,547 1,155 48.08 660,373,297 2025-08-31
33 2025-09-01 317,520,392 1,500 48.08 660,373,297 2025-08-31
34 2025-08-29 317,518,892 2,000 48.08 660,373,297 2025-07-31
35 2025-08-27 317,516,892 67,500 48.08 660,373,297 2025-07-31
36 2025-08-26 317,449,392 8,000 48.07 660,373,297 2025-07-31
37 2025-08-08 317,441,392 -8,000 48.07 660,373,297 2025-07-31
38 2025-07-31 317,449,392 -420 48.07 660,373,297 2025-07-31
39 2025-06-25 317,449,812 -73,000 48.07 660,373,297 2025-05-31
40 2025-06-24 317,522,812 -1,000 48.08 660,373,297 2025-05-31
41 2025-06-17 317,523,812 4,000 48.08 660,373,297 2025-05-31
42 2025-06-12 317,519,812 -4,000 48.08 660,373,297 2025-05-31
43 2025-06-04 317,523,812 -177 48.08 660,373,297 2025-05-31
44 2025-06-02 317,523,989 -90,500 48.08 660,373,297 2025-05-31
45 2025-05-28 317,614,489 -297 48.10 660,373,297 2025-04-30
46 2025-05-22 317,614,786 36,500 48.10 660,373,297 2025-04-30
47 2025-05-21 317,578,286 38,000 48.09 660,373,297 2025-04-30
48 2025-05-13 317,540,286 22,000 48.08 660,373,297 2025-04-30
49 2025-05-12 317,518,286 2,000 48.08 660,373,297 2025-04-30
50 2025-05-09 317,516,286 4,000 48.08 660,373,297 2025-04-30
51 2025-05-07 317,512,286 550 48.08 660,373,297 2025-04-30
52 2025-05-06 317,511,736 -1,693 48.08 660,373,297 2025-04-30
53 2025-04-25 317,513,429 2,000 48.08 660,373,297 2025-03-31
54 2025-04-23 317,511,429 1 48.08 660,373,297 2025-03-31
55 2025-04-22 317,511,428 10 48.08 660,373,297 2025-03-31
56 2025-04-15 317,511,418 46,500 48.08 660,373,297 2025-03-31
57 2025-04-09 317,464,918 1,000 48.07 660,373,297 2025-03-31
58 2025-04-07 317,463,918 -56 48.07 660,373,297 2025-03-31
59 2025-03-28 317,463,974 -1,000 48.07 660,373,297 2025-02-28
60 2025-03-20 317,464,974 -550 48.07 660,373,297 2025-02-28
61 2025-03-14 317,465,524 1,000 48.07 660,373,297 2025-02-28
62 2025-02-26 317,464,524 -22 48.07 660,373,297 2025-01-31
63 2025-02-25 317,464,546 2,000 48.07 660,373,297 2025-01-31
64 2025-02-11 317,462,546 -27 48.07 660,373,297 2025-01-31
65 2025-02-04 317,462,573 -500 48.07 660,373,297 2025-01-31
66 2025-01-24 317,463,073 30 48.07 660,373,297 2024-12-31
67 2025-01-13 317,463,043 -372 48.07 660,373,297 2024-12-31
68 2025-01-08 317,463,415 -345 48.07 660,373,297 2024-12-31
69 2024-12-30 317,463,760 -26,000 48.07 660,373,297 2024-11-30
70 2024-12-27 317,489,760 1,000 48.08 660,373,297 2024-11-30
71 2024-12-23 317,488,760 1,000 48.08 660,373,297 2024-11-30
72 2024-12-16 317,487,760 3,000 48.08 660,373,297 2024-11-30
73 2024-12-13 317,484,760 -500 48.08 660,373,297 2024-11-30
74 2024-12-12 317,485,260 500 48.08 660,373,297 2024-11-30
75 2024-12-11 317,484,760 -9,500 48.08 660,373,297 2024-11-30
76 2024-11-25 317,494,260 -30,000 48.08 660,373,297 2024-10-31
77 2024-11-05 317,524,260 -496 48.08 660,373,297 2024-10-31
78 2024-10-31 317,524,756 2,000 48.08 660,373,297 2024-10-31
79 2024-10-18 317,522,756 -2,000 48.08 660,373,297 2024-09-30
80 2024-10-17 317,524,756 -1,207 48.08 660,373,297 2024-09-30
81 2024-10-16 317,525,963 -258 48.08 660,373,297 2024-09-30
82 2024-10-10 317,526,221 500 48.08 660,373,297 2024-09-30
83 2024-10-02 317,525,721 -31,500 48.08 660,373,297 2024-09-30
84 2024-09-30 317,557,221 500 48.09 660,373,297 2024-09-30
85 2024-09-23 317,556,721 2,000 48.09 660,373,297 2024-08-31
86 2024-08-30 317,554,721 31,500 48.09 660,373,297 2024-07-31
87 2024-08-29 317,523,221 38,000 48.08 660,373,297 2024-07-31
88 2024-08-26 317,485,221 71,500 48.08 660,373,297 2024-07-31
89 2024-08-23 317,413,721 57,500 48.07 660,373,297 2024-07-31
90 2024-08-19 317,356,221 3,000 48.06 660,373,297 2024-07-31
91 2024-08-06 317,353,221 5,000 48.06 660,373,297 2024-07-31
92 2024-08-05 317,348,221 -500 48.06 660,373,297 2024-07-31
93 2024-06-07 317,348,721 -49 48.06 660,373,297 2024-05-31
94 2024-06-05 317,348,770 -70,500 48.06 660,373,297 2024-05-31
95 2024-05-29 317,419,270 -5,345 48.07 660,373,297 2024-04-30
96 2024-05-23 317,424,615 -693 48.07 660,373,297 2024-04-30
97 2024-05-22 317,425,308 -345 48.07 660,373,297 2024-04-30
98 2024-05-16 317,425,653 50,000 48.07 660,373,297 2024-04-30
99 2024-05-14 317,375,653 -60,307 48.06 660,373,297 2024-04-30
100 2024-05-09 317,435,960 -9,500 48.07 660,373,297 2024-04-30
101 2024-05-03 317,445,460 -10,000 48.07 660,373,297 2024-04-30
102 2024-04-30 317,455,460 -693 48.07 660,373,297 2024-04-30
103 2024-04-26 317,456,153 -15 48.07 660,373,297 2024-03-31
104 2024-04-12 317,456,168 4,000 48.07 660,373,297 2024-03-31
105 2024-04-08 317,452,168 3,500 48.07 660,373,297 2024-03-31
106 2024-02-27 317,448,668 1,000 48.07 660,373,297 2024-01-31
107 2024-02-26 317,447,668 -70,500 48.07 660,373,297 2024-01-31
108 2024-02-23 317,518,168 -20,000 48.08 660,373,297 2024-01-31
109 2024-02-20 317,538,168 -15,000 48.08 660,373,297 2024-01-31
110 2024-02-19 317,553,168 -10,000 48.09 660,373,297 2024-01-31
111 2024-02-08 317,563,168 -1,681 48.09 660,373,297 2024-01-31
112 2024-01-30 317,564,849 80,000 48.09 660,373,297 2023-12-31
113 2024-01-24 317,484,849 -3,000 48.08 660,373,297 2023-12-31
114 2024-01-22 317,487,849 1,000 48.08 660,373,297 2023-12-31
115 2024-01-09 317,486,849 -2,000 48.08 660,373,297 2023-12-31
116 2024-01-08 317,488,849 -8,500 48.08 660,373,297 2023-12-31
117 2024-01-02 317,497,349 6,000 48.08 660,373,297 2023-12-31
118 2023-12-20 317,491,349 -10,000 48.08 660,373,297 2023-11-30
119 2023-12-19 317,501,349 -500 48.08 660,373,297 2023-11-30
120 2023-12-07 317,501,849 4,000 48.08 660,373,297 2023-11-30
121 2023-11-24 317,497,849 -24 48.08 660,373,297 2023-10-31
122 2023-11-22 317,497,873 -56 48.08 660,373,297 2023-10-31
123 2023-11-21 317,497,929 14,500 48.08 660,373,297 2023-10-31
124 2023-11-20 317,483,429 2,000 48.08 660,373,297 2023-10-31
125 2023-11-10 317,481,429 9,447 48.08 660,373,297 2023-10-31
126 2023-11-06 317,471,982 -1,978 48.07 660,373,297 2023-10-31
127 2023-10-24 317,473,960 500 48.07 660,373,297 2023-09-30
128 2023-10-17 317,473,460 10,000 48.07 660,373,297 2023-09-30
129 2023-10-16 317,463,460 11,500 48.07 660,373,297 2023-09-30
130 2023-10-04 317,451,960 -42,500 48.07 660,373,297 2023-09-30
131 2023-09-28 317,494,460 -1,000 48.08 660,373,297 2023-08-31
132 2023-09-27 317,495,460 1,000 48.08 660,373,297 2023-08-31
133 2023-09-25 317,494,460 -34,500 48.08 660,373,297 2023-08-31
134 2023-09-15 317,528,960 1,000 48.08 660,373,297 2023-08-31
135 2023-08-30 317,527,960 -500 48.08 660,373,297 2023-07-31
136 2023-08-28 317,528,460 30,000 48.08 660,373,297 2023-07-31
137 2023-08-25 317,498,460 -4,060 48.08 660,373,297 2023-07-31
138 2023-08-23 317,502,520 500 48.08 660,373,297 2023-07-31
139 2023-08-21 317,502,020 -3,500 48.08 660,373,297 2023-07-31
140 2023-08-17 317,505,520 1,500 48.08 660,373,297 2023-07-31
141 2023-08-16 317,504,020 1 48.08 660,373,297 2023-07-31
142 2023-08-14 317,504,019 1,500 48.08 660,373,297 2023-07-31
143 2023-08-08 317,502,519 6,000 48.08 660,373,297 2023-07-31
144 2023-07-31 317,496,519 -500 48.08 660,373,297 2023-07-31
145 2023-07-24 317,497,019 1,000 48.08 660,373,297 2023-06-30
146 2023-07-21 317,496,019 -7,000 48.08 660,373,297 2023-06-30
147 2023-07-19 317,503,019 1,000 48.08 660,373,297 2023-06-30
148 2023-07-11 317,502,019 1,000 48.08 660,373,297 2023-06-30
149 2023-07-06 317,501,019 4,000 48.08 660,373,297 2023-06-30
150 2023-07-04 317,497,019 500 48.08 660,373,297 2023-06-30
151 2023-07-03 317,496,519 -30,000 48.08 660,373,297 2023-06-30
152 2023-06-23 317,526,519 -736 48.08 660,373,297 2023-05-31
153 2023-06-20 317,527,255 6,000 48.08 660,373,297 2023-05-31
154 2023-06-09 317,521,255 -500 48.08 660,373,297 2023-05-31
155 2023-05-30 317,521,755 7,000 48.08 660,373,297 2023-04-30
156 2023-05-29 317,514,755 500 48.08 660,373,297 2023-04-30
157 2023-05-23 317,514,255 -5,756 48.08 660,373,297 2023-04-30
158 2023-05-17 317,520,011 500 48.08 660,373,297 2023-04-30
159 2023-05-16 317,519,511 65,500 48.08 660,373,297 2023-04-30
160 2023-05-12 317,454,011 15,000 48.07 660,373,297 2023-04-30
161 2023-05-11 317,439,011 500 48.07 660,373,297 2023-04-30
162 2023-05-05 317,438,511 118,500 48.07 660,373,297 2023-04-30
163 2023-05-02 317,320,011 10 48.05 660,373,297 2023-04-30
164 2023-04-19 317,320,001 -15,000 48.05 660,373,297 2023-03-31
165 2023-04-18 317,335,001 -500 48.05 660,373,297 2023-03-31
166 2023-04-17 317,335,501 11,500 48.05 660,373,297 2023-03-31
167 2023-03-30 317,324,001 500 48.05 660,373,297 2023-02-28
168 2023-03-29 317,323,501 500 48.05 660,373,297 2023-02-28
169 2023-03-28 317,323,001 500 48.05 660,373,297 2023-02-28
170 2023-03-24 317,322,501 -1,000 48.05 660,373,297 2023-02-28
171 2023-03-23 317,323,501 7,000 48.05 660,373,297 2023-02-28
172 2023-03-20 317,316,501 4,000 48.05 660,373,297 2023-02-28
173 2023-03-17 317,312,501 2,500 48.05 660,373,297 2023-02-28
174 2023-03-16 317,310,001 -500 48.05 660,373,297 2023-02-28
175 2023-03-10 317,310,501 7,000 48.05 660,373,297 2023-02-28
176 2023-03-08 317,303,501 10,500 48.05 660,373,297 2023-02-28
177 2023-03-03 317,293,001 1,000 48.05 660,373,297 2023-02-28
178 2023-03-01 317,292,001 -3,500 48.05 660,373,297 2023-02-28
179 2023-02-21 317,295,501 10,500 48.05 660,373,297 2023-01-31
180 2023-02-14 317,285,001 -90 48.05 660,373,297 2023-01-31
181 2023-02-13 317,285,091 3,000 48.05 660,373,297 2023-01-31
182 2023-02-07 317,282,091 1,000 48.05 660,373,297 2023-01-31
183 2023-02-06 317,281,091 1,500 48.05 660,373,297 2023-01-31
184 2023-02-03 317,279,591 9,000 48.05 660,373,297 2023-01-31
185 2023-02-01 317,270,591 1,000 48.04 660,373,297 2023-01-31
186 2023-01-31 317,269,591 -930 48.04 660,373,297 2023-01-31
187 2023-01-27 317,270,521 -1,000 48.04 660,373,297 2022-12-31
188 2023-01-13 317,271,521 50 48.04 660,373,297 2022-12-31
189 2023-01-05 317,271,471 -500 48.04 660,373,297 2022-12-31
190 2022-12-28 317,271,971 -1,410 48.04 660,373,297 2022-11-30
191 2022-12-22 317,273,381 500 48.04 660,373,297 2022-11-30
192 2022-12-20 317,272,881 -33,000 48.04 660,373,297 2022-11-30
193 2022-12-14 317,305,881 2,000 48.05 660,373,297 2022-11-30
194 2022-11-29 317,303,881 1,000 48.05 660,373,297 2022-10-31
195 2022-11-24 317,302,881 1,000 48.05 660,373,297 2022-10-31
196 2022-11-10 317,301,881 100,000 48.05 660,373,297 2022-10-31
197 2022-11-09 317,201,881 2,000 48.03 660,373,297 2022-10-31
198 2022-11-02 317,199,881 500 48.03 660,373,297 2022-10-31
199 2022-10-31 317,199,381 -1,681 48.03 660,373,297 2022-10-31
200 2022-10-25 317,201,062 3,500 48.03 660,373,297 2022-09-30
201 2022-10-18 317,197,562 500 48.03 660,373,297 2022-09-30
202 2022-10-12 317,197,062 2,000 48.03 660,373,297 2022-09-30
203 2022-09-29 317,195,062 -34,500 48.03 660,373,297 2022-08-31
204 2022-09-22 317,229,562 10,000 48.04 660,373,297 2022-08-31
205 2022-09-15 317,219,562 4,500 48.04 660,373,297 2022-08-31
206 2022-09-13 317,215,062 500 48.04 660,373,297 2022-08-31
207 2022-09-05 317,214,562 40,000 48.04 660,373,297 2022-08-31
208 2022-08-30 317,174,562 2,500 48.03 660,373,297 2022-07-31
209 2022-08-29 317,172,062 4,000 48.03 660,373,297 2022-07-31
210 2022-08-26 317,168,062 30,500 48.03 660,373,297 2022-07-31
211 2022-08-24 317,137,562 2,500 48.02 660,373,297 2022-07-31
212 2022-08-23 317,135,062 119,500 48.02 660,373,297 2022-07-31
213 2022-08-01 317,015,562 2,000 48.01 660,373,297 2022-07-31
214 2022-07-29 317,013,562 -345 48.01 660,373,297 2022-06-30
215 2022-07-27 317,013,907 2,000 48.01 660,373,297 2022-06-30
216 2022-07-26 317,011,907 -1,000 48.00 660,373,297 2022-06-30
217 2022-07-21 317,012,907 23,524 48.01 660,373,297 2022-06-30
218 2022-07-19 316,989,383 25,000 48.00 660,373,297 2022-06-30
219 2022-07-05 316,964,383 -21,500 48.00 660,373,297 2022-06-30
220 2022-06-30 316,985,883 -1,186 48.00 660,373,297 2022-06-30
221 2022-06-29 316,987,069 -10,495 48.00 660,373,297 2022-05-31
222 2022-06-27 316,997,564 1,000 48.00 660,373,297 2022-05-31
223 2022-06-24 316,996,564 -500 48.00 660,373,297 2022-05-31
224 2022-06-08 316,997,064 -30,000 48.00 660,373,297 2022-05-31
225 2022-06-06 317,027,064 -31,000 48.01 660,373,297 2022-05-31
226 2022-05-31 317,058,064 -2,000 48.01 660,373,297 2022-05-31
227 2022-05-30 317,060,064 -3,000 48.01 660,373,297 2022-04-30
228 2022-05-23 317,063,064 -506 48.01 660,373,297 2022-04-30
229 2022-05-13 317,063,570 73,000 48.01 660,373,297 2022-04-30
230 2022-05-12 316,990,570 1,000 48.00 660,373,297 2022-04-30
231 2022-05-10 316,989,570 36,500 48.00 660,373,297 2022-04-30
232 2022-05-06 316,953,070 34,500 48.00 660,373,297 2022-04-30
233 2022-05-04 316,918,570 -1,000 47.99 660,373,297 2022-04-30
234 2022-05-03 316,919,570 -3 47.99 660,373,297 2022-04-30
235 2022-04-04 316,919,573 -1,000 47.99 660,373,297 2022-03-31
236 2022-03-29 316,920,573 -3,821 47.99 660,373,297 2022-02-28
237 2022-03-22 316,924,394 -500 47.99 660,373,297 2022-02-28
238 2022-03-18 316,924,894 -5,000 47.99 660,373,297 2022-02-28
239 2022-03-08 316,929,894 -1,000 47.99 660,373,297 2022-02-28
240 2022-03-02 316,930,894 -500 47.99 660,373,297 2022-02-28
241 2022-02-18 316,931,394 -693 47.99 660,373,297 2022-01-31
242 2022-01-25 316,932,087 -31 47.99 660,373,297 2021-12-31
243 2022-01-24 316,932,118 -792 47.99 660,373,297 2021-12-31
244 2022-01-17 316,932,910 -1,000 47.99 660,373,297 2021-12-31
245 2022-01-12 316,933,910 -500 47.99 660,373,297 2021-12-31
246 2021-12-24 316,934,410 -2,429 47.99 660,373,297 2021-11-30
247 2021-12-22 316,936,839 -1,357 47.99 660,373,297 2021-11-30
248 2021-12-13 316,938,196 -1,040 47.99 660,373,297 2021-11-30
249 2021-12-08 316,939,236 -2,000 47.99 660,373,297 2021-11-30
250 2021-12-03 316,941,236 -345 47.99 660,373,297 2021-11-30
251 2021-12-01 316,941,581 1,357 47.99 660,373,297 2021-11-30
252 2021-10-27 316,940,224 -1,780 47.99 660,373,297 2021-09-30
253 2021-10-26 316,942,004 1,000 47.99 660,373,297 2021-09-30
254 2021-10-25 316,941,004 3,000 47.99 660,373,297 2021-09-30
255 2021-10-07 316,938,004 4,000 47.99 660,373,297 2021-09-30
256 2021-10-06 316,934,004 2,000 47.99 660,373,297 2021-09-30
257 2021-09-28 316,932,004 6,000 47.99 660,373,297 2021-09-17
258 2021-09-21 316,926,004 -23,180,500 47.99 660,373,297 2021-09-17
259 2021-09-17 340,106,504 23,180,000 51.50 660,373,297 2021-09-17
260 2021-09-13 316,926,504 -25,500 49.74 637,193,297 2021-08-31
261 2021-09-10 316,952,004 -8,500 49.74 637,193,297 2021-08-31
262 2021-09-09 316,960,504 -297 49.74 637,193,297 2021-08-31
263 2021-09-03 316,960,801 -345 49.74 637,193,297 2021-08-31
264 2021-08-31 316,961,146 -4 49.74 637,193,297 2021-08-31
265 2021-08-25 316,961,150 3,000 49.74 637,193,297 2021-07-31
266 2021-08-24 316,958,150 500 49.74 637,193,297 2021-07-31
267 2021-08-04 316,957,650 -15 49.74 637,193,297 2021-07-31
268 2021-07-30 316,957,665 2 49.74 637,193,297 2021-06-30
269 2021-07-26 316,957,663 -345 49.74 637,193,297 2021-06-30
270 2021-07-20 316,958,008 -90 49.74 637,193,297 2021-06-30
271 2021-07-16 316,958,098 -8 49.74 637,193,297 2021-06-30
272 2021-07-06 316,958,106 -2,735 49.74 637,193,297 2021-06-30
273 2021-07-05 316,960,841 -2,231 49.74 637,193,297 2021-06-30
274 2021-06-29 316,963,072 -1,007 49.74 637,193,297 2021-05-31
275 2021-06-24 316,964,079 -5,000 49.74 637,193,297 2021-05-31
276 2021-06-23 316,969,079 -4,018 49.74 637,193,297 2021-05-31
277 2021-06-18 316,973,097 -500 49.75 637,193,297 2021-05-31
278 2021-06-11 316,973,597 -10,222 49.75 637,193,297 2021-05-31
279 2021-06-10 316,983,819 -345 49.75 637,193,297 2021-05-31
280 2021-06-02 316,984,164 -500 49.75 637,193,297 2021-05-31
281 2021-06-01 316,984,664 1,000 49.75 637,193,297 2021-05-31
282 2021-05-24 316,983,664 34,000 49.75 637,193,297 2021-04-30
283 2021-05-12 316,949,664 -1,000 49.74 637,193,297 2021-04-30
284 2021-04-29 316,950,664 -10,100 49.74 637,193,297 2021-03-31
285 2021-04-28 316,960,764 -14,000 49.74 637,193,297 2021-03-31
286 2021-04-27 316,974,764 -2,000 49.75 637,193,297 2021-03-31
287 2021-04-21 316,976,764 4,000 49.75 637,193,297 2021-03-31
288 2021-04-15 316,972,764 -2,000 49.75 637,193,297 2021-03-31
289 2021-04-14 316,974,764 500 49.75 637,193,297 2021-03-31
290 2021-04-09 316,974,264 -2,000 49.75 637,193,297 2021-03-31
291 2021-04-08 316,976,264 -1,500 49.75 637,193,297 2021-03-31
292 2021-04-07 316,977,764 -1,000 49.75 637,193,297 2021-03-31
293 2021-04-01 316,978,764 -2,000 49.75 637,193,297 2021-03-31
294 2021-03-29 316,980,764 -1,000 49.75 637,193,297 2021-02-28
295 2021-03-26 316,981,764 -500 49.75 637,193,297 2021-02-28
296 2021-03-18 316,982,264 3,000 49.75 637,193,297 2021-02-28
297 2021-03-16 316,979,264 -345 49.75 637,193,297 2021-02-28
298 2021-03-12 316,979,609 -345 49.75 637,193,297 2021-02-28
299 2021-03-10 316,979,954 -500 49.75 637,193,297 2021-02-28
300 2021-03-02 316,980,454 -1,000 49.75 637,193,297 2021-02-28
301 2021-02-25 316,981,454 -6,500 49.75 637,193,297 2021-01-31
302 2021-02-24 316,987,954 -687 49.75 637,193,297 2021-01-31
303 2021-02-10 316,988,641 -183 49.75 637,193,297 2021-01-31
304 2021-02-08 316,988,824 -11,400,000 49.75 637,193,297 2021-01-31
305 2021-02-05 328,388,824 -61,953,536 51.54 637,193,297 2021-01-31
306 2021-02-03 390,342,360 1,000 61.26 637,193,297 2021-01-31
307 2021-01-29 390,341,360 11,398,000 61.26 637,193,297 2021-01-29
308 2021-01-28 378,943,360 -1,500 60.55 625,793,297 2020-12-31
309 2021-01-27 378,944,860 1,000 60.55 625,793,297 2020-12-31
310 2021-01-26 378,943,860 -10,000 60.55 625,793,297 2020-12-31
311 2021-01-21 378,953,860 -9,000 60.56 625,793,297 2020-12-31
312 2021-01-15 378,962,860 -1,000 60.56 625,793,297 2020-12-31
313 2021-01-14 378,963,860 -500 60.56 625,793,297 2020-12-31
314 2021-01-08 378,964,360 -5,500 60.56 625,793,297 2020-12-31
315 2021-01-07 378,969,860 -845 60.56 625,793,297 2020-12-31
316 2021-01-05 378,970,705 -12,000 60.56 625,793,297 2020-12-31
317 2021-01-04 378,982,705 -1,000 60.56 625,793,297 2020-12-31
318 2020-12-30 378,983,705 -1,500 60.56 625,793,297 2020-11-30
319 2020-12-21 378,985,205 -1,000 60.56 625,793,297 2020-11-30
320 2020-12-17 378,986,205 -115 60.56 625,793,297 2020-11-30
321 2020-12-15 378,986,320 -6,000 60.56 625,793,297 2020-11-30
322 2020-12-03 378,992,320 -500 60.56 625,793,297 2020-11-30
323 2020-11-30 378,992,820 -7,500 60.56 625,793,297 2020-11-30
324 2020-11-26 379,000,320 -3,122 60.56 625,793,297 2020-10-31
325 2020-11-23 379,003,442 -5,000 60.56 625,793,297 2020-10-31
326 2020-11-20 379,008,442 -67,500 60.56 625,793,297 2020-10-31
327 2020-11-18 379,075,942 -500 60.58 625,793,297 2020-10-31
328 2020-11-06 379,076,442 2,000 60.58 625,793,297 2020-10-31
329 2020-11-04 379,074,442 500 60.58 625,793,297 2020-10-31
330 2020-10-27 379,073,942 -693 60.57 625,793,297 2020-09-30
331 2020-10-19 379,074,635 -7,000 60.58 625,793,297 2020-09-30
332 2020-09-23 379,081,635 500 60.58 625,793,297 2020-08-31
333 2020-09-10 379,081,135 -10,000 60.58 625,793,297 2020-08-31
334 2020-08-31 379,091,135 -6,477 60.58 625,793,297 2020-08-31
335 2020-08-25 379,097,612 10,000 60.58 625,793,297 2020-07-31
336 2020-08-20 379,087,612 10,000 60.58 625,793,297 2020-07-31
337 2020-08-19 379,077,612 15,000 60.58 625,793,297 2020-07-31
338 2020-08-10 379,062,612 5,000 60.57 625,793,297 2020-07-31
339 2020-08-05 379,057,612 -15 60.57 625,793,297 2020-07-31
340 2020-08-04 379,057,627 5,000 60.57 625,793,297 2020-07-31
341 2020-07-30 379,052,627 -3,000 60.57 625,793,297 2020-06-30
342 2020-07-24 379,055,627 -3,000 60.57 625,793,297 2020-06-30
343 2020-07-23 379,058,627 -1,000 60.57 625,793,297 2020-06-30
344 2020-07-21 379,059,627 15,000 60.57 625,793,297 2020-06-30
345 2020-07-20 379,044,627 -588 60.57 625,793,297 2020-06-30
346 2020-07-13 379,045,215 6,500 60.57 625,793,297 2020-06-30
347 2020-07-06 379,038,715 1,000 60.57 625,793,297 2020-06-30
348 2020-07-03 379,037,715 -345 60.57 625,793,297 2020-06-30
349 2020-06-29 379,038,060 -377 60.57 625,793,297 2020-05-31
350 2020-06-26 379,038,437 10,571 60.57 625,793,297 2020-05-31
351 2020-06-22 379,027,866 500 60.57 625,793,297 2020-05-31
352 2020-06-18 379,027,366 1,001 60.57 625,793,297 2020-05-31
353 2020-06-15 379,026,365 -3,300 60.57 625,793,297 2020-05-31
354 2020-05-27 379,029,665 -345 60.57 625,793,297 2020-04-30
355 2020-05-12 379,030,010 -1 60.57 625,793,297 2020-04-30
356 2020-04-07 379,030,011 20 60.57 625,793,297 2020-03-31
357 2020-02-17 379,029,991 -6,000 60.57 625,793,297 2020-01-31
358 2020-02-10 379,035,991 -100 60.57 625,793,297 2020-01-31
359 2020-01-22 379,036,091 -1,000 60.57 625,793,297 2019-12-31
360 2019-12-31 379,037,091 6 60.57 625,793,297 2019-12-31
361 2019-12-24 379,037,085 1,000 60.57 625,793,297 2019-11-30
362 2019-12-23 379,036,085 -352 60.57 625,793,297 2019-11-30
363 2019-12-18 379,036,437 14,500 60.57 625,793,297 2019-11-30
364 2019-12-13 379,021,937 10,000 60.57 625,793,297 2019-11-30
365 2019-12-12 379,011,937 1,000 60.57 625,793,297 2019-11-30
366 2019-12-05 379,010,937 -345 60.56 625,793,297 2019-11-30
367 2019-12-02 379,011,282 7,000 60.56 625,793,297 2019-11-30
368 2019-11-11 379,004,282 -3,000 60.56 625,793,297 2019-10-31
369 2019-11-04 379,007,282 1,000 60.56 625,793,297 2019-10-31
370 2019-10-29 379,006,282 -345 60.56 625,793,297 2019-09-30
371 2019-10-23 379,006,627 -1,212 60.56 625,793,297 2019-09-30
372 2019-10-18 379,007,839 500 60.56 625,793,297 2019-09-30
373 2019-10-04 379,007,339 -500 60.56 625,793,297 2019-09-30
374 2019-09-26 379,007,839 -645 60.56 625,793,297 2019-08-31
375 2019-08-30 379,008,484 -212 60.56 625,793,297 2019-07-31
376 2019-08-29 379,008,696 4,000 60.56 625,793,297 2019-07-31
377 2019-08-28 379,004,696 -3,000 60.56 625,793,297 2019-07-31
378 2019-08-12 379,007,696 -1,069 60.56 625,793,297 2019-07-31
379 2019-08-05 379,008,765 1 60.56 625,793,297 2019-07-31
380 2019-08-02 379,008,764 -305 60.56 625,793,297 2019-07-31
381 2019-07-18 379,009,069 -1,000 60.56 625,793,297 2019-06-30
382 2019-07-17 379,010,069 1,000 60.56 625,793,297 2019-06-30
383 2019-07-11 379,009,069 8,000 60.56 625,793,297 2019-06-30
384 2019-07-05 379,001,069 9,000 60.56 625,793,297 2019-06-30
385 2019-06-24 378,992,069 -3,000 60.56 625,793,297 2019-05-31
386 2019-06-12 378,995,069 -297 60.56 625,793,297 2019-05-31
387 2019-05-24 378,995,366 -31 60.56 625,793,297 2019-04-30
388 2019-05-02 378,995,397 500 60.56 625,793,297 2019-04-30
389 2019-04-12 378,994,897 -2,000 60.56 625,793,297 2019-03-31
390 2019-03-29 378,996,897 -2,000 60.56 625,793,297 2019-02-28
391 2019-03-26 378,998,897 -100 60.56 625,793,297 2019-02-28
392 2019-03-25 378,998,997 -297 60.56 625,793,297 2019-02-28
393 2019-02-26 378,999,294 -4,500 60.56 625,793,297 2019-01-31
394 2019-01-29 379,003,794 -1,000 60.56 625,793,297 2018-12-31
395 2019-01-18 379,004,794 -1,000 60.56 625,793,297 2018-12-31
396 2019-01-08 379,005,794 -46 60.56 625,793,297 2018-12-31
397 2018-12-20 379,005,840 -96 60.56 625,793,297 2018-11-30
398 2018-11-28 379,005,936 2,000 60.56 625,793,297 2018-10-31
399 2018-11-22 379,003,936 -49 60.56 625,793,297 2018-10-31
400 2018-11-15 379,003,985 1,000 60.56 625,793,297 2018-10-31
401 2018-10-26 379,002,985 -6,000 60.56 625,793,297 2018-09-30
402 2018-10-16 379,008,985 -6,000 60.56 625,793,297 2018-09-30
403 2018-10-12 379,014,985 -2,000 60.57 625,793,297 2018-09-30
404 2018-09-28 379,016,985 -4,000 60.57 625,793,297 2018-08-31
405 2018-09-24 379,020,985 -500 60.57 625,793,297 2018-08-31
406 2018-09-18 379,021,485 2,000 60.57 625,793,297 2018-08-31
407 2018-08-22 379,019,485 -1,680 60.57 625,793,297 2018-07-31
408 2018-08-21 379,021,165 -5,000 60.57 625,793,297 2018-07-31
409 2018-08-20 379,026,165 -10,000 60.57 625,793,297 2018-07-31
410 2018-08-09 379,036,165 -55,296,394 60.57 625,793,297 2018-07-31
411 2018-08-06 434,332,559 -44,470,278 69.41 625,793,297 2018-07-31
412 2018-08-03 478,802,837 -1,355 76.51 625,793,297 2018-07-31
413 2018-08-01 478,804,192 -14,519,270 76.51 625,793,297 2018-07-31
414 2018-07-30 493,323,462 -1,000 78.83 625,793,297 2018-06-30
415 2018-07-27 493,324,462 28,902,255 78.83 625,793,297 2018-06-30
416 2018-07-26 464,422,207 -76,619,427 74.21 625,793,297 2018-06-30
417 2018-07-25 541,041,634 11,887,230 86.46 625,793,297 2018-06-30
418 2018-07-24 529,154,404 11,538,662 84.56 625,793,297 2018-06-30
419 2018-07-23 517,615,742 3,858,324 82.71 625,793,297 2018-06-30
420 2018-07-20 513,757,418 4,231,707 82.10 625,793,297 2018-06-30
421 2018-07-19 509,525,711 5,321,001 81.42 625,793,297 2018-06-30
422 2018-07-18 504,204,710 8,112,616 80.57 625,793,297 2018-06-30
423 2018-07-17 496,092,094 15,487,242 79.27 625,793,297 2018-06-30
424 2018-07-16 480,604,852 2,610,703 76.80 625,793,297 2018-06-30
425 2018-07-13 477,994,149 43,169,314 76.38 625,793,297 2018-06-30
426 2018-07-12 434,824,835 22,000 69.48 625,793,297 2018-06-30
427 2018-07-11 434,802,835 58,000 69.48 625,793,297 2018-06-30
428 2018-07-10 434,744,835 1,085,296 69.47 625,793,297 2018-06-30
429 2018-07-09 433,659,539 -10,500 69.30 625,793,297 2018-06-30
430 2018-07-06 433,670,039 -35,500 69.30 625,793,297 2018-06-30
431 2018-07-05 433,705,539 -6,500 69.30 625,793,297 2018-06-30
432 2018-07-04 433,712,039 8,500 69.31 625,793,297 2018-06-30
433 2018-07-03 433,703,539 -6,000 69.30 625,793,297 2018-06-30
434 2018-06-28 433,709,539 -500 69.31 625,793,297 2018-05-31
435 2018-06-26 433,710,039 -2,000 69.31 625,793,297 2018-05-31
436 2018-06-25 433,712,039 -500 69.31 625,793,297 2018-05-31
437 2018-06-22 433,712,539 -1,000 69.31 625,793,297 2018-05-31
438 2018-06-21 433,713,539 -109 69.31 625,793,297 2018-05-31
439 2018-06-14 433,713,648 -10,000 69.31 625,793,297 2018-05-31
440 2018-06-13 433,723,648 -2,000 69.31 625,793,297 2018-05-31
441 2018-06-11 433,725,648 -20,000 69.31 625,793,297 2018-05-31
442 2018-05-31 433,745,648 -797 69.31 625,793,297 2018-05-31
443 2018-05-30 433,746,445 -166 69.31 625,793,297 2018-04-30
444 2018-05-29 433,746,611 -500 69.31 625,793,297 2018-04-30
445 2018-05-24 433,747,111 3,000 69.31 625,793,297 2018-04-30
446 2018-05-23 433,744,111 -1,500 69.31 625,793,297 2018-04-30
447 2018-05-03 433,745,611 -2,000 69.31 625,793,297 2018-04-30
448 2018-05-02 433,747,611 -3,000 69.31 625,793,297 2018-04-30
449 2018-04-27 433,750,611 -17,600 69.31 625,793,297 2018-03-31
450 2018-04-23 433,768,211 9,000 69.31 625,793,297 2018-03-31
451 2018-04-19 433,759,211 20,000 69.31 625,793,297 2018-03-31
452 2018-04-16 433,739,211 -4,500 69.31 625,793,297 2018-03-31
453 2018-04-10 433,743,711 -2,000 69.31 625,793,297 2018-03-31
454 2018-04-03 433,745,711 -20,000 69.31 625,793,297 2018-03-31
455 2018-03-19 433,765,711 -345 69.31 625,793,297 2018-02-28
456 2018-03-15 433,766,056 -90,000 69.31 625,793,297 2018-02-28
457 2018-03-13 433,856,056 -3,000 69.33 625,793,297 2018-02-28
458 2018-03-09 433,859,056 -60,000 69.33 625,793,297 2018-02-28
459 2018-03-06 433,919,056 5,000 69.34 625,793,297 2018-02-28
460 2018-02-27 433,914,056 -2,000 69.34 625,793,297 2018-01-31
461 2018-02-15 433,916,056 -20,000 69.34 625,793,297 2018-01-31
462 2018-02-12 433,936,056 1,000 69.34 625,793,297 2018-01-31
463 2018-02-07 433,935,056 -2,500 69.34 625,793,297 2018-01-31
464 2018-02-06 433,937,556 -50,000 69.34 625,793,297 2018-01-31
465 2018-02-05 433,987,556 -2,000 69.35 625,793,297 2018-01-31
466 2018-02-02 433,989,556 -1,500 69.35 625,793,297 2018-01-31
467 2018-01-31 433,991,056 -677 69.35 625,793,297 2018-01-31
468 2018-01-26 433,991,733 -20,082 69.35 625,793,297 2017-12-31
469 2018-01-25 434,011,815 -3,500 69.35 625,793,297 2017-12-31
470 2018-01-24 434,015,315 -500 69.35 625,793,297 2017-12-31
471 2018-01-23 434,015,815 12,000 69.35 625,793,297 2017-12-31
472 2018-01-22 434,003,815 -2,000 69.35 625,793,297 2017-12-31
473 2018-01-19 434,005,815 -15,000 69.35 625,793,297 2017-12-31
474 2018-01-18 434,020,815 -6,200 69.36 625,793,297 2017-12-31
475 2018-01-11 434,027,015 -220 69.36 625,793,297 2017-12-31
476 2018-01-10 434,027,235 -2,000 69.36 625,793,297 2017-12-31
477 2018-01-08 434,029,235 -166 69.36 625,793,297 2017-12-31
478 2018-01-04 434,029,401 -345 69.36 625,793,297 2017-12-31
479 2017-12-21 434,029,746 -20,000 69.36 625,793,297 2017-11-30
480 2017-12-18 434,049,746 -1,000 69.36 625,793,297 2017-11-30
481 2017-12-15 434,050,746 -1,000 69.36 625,793,297 2017-11-30
482 2017-12-14 434,051,746 -5,020 69.36 625,793,297 2017-11-30
483 2017-12-11 434,056,766 -2,000 69.36 625,793,297 2017-11-30
484 2017-12-08 434,058,766 -24,000 69.36 625,793,297 2017-11-30
485 2017-12-01 434,082,766 -17,000 69.37 625,793,297 2017-11-30
486 2017-11-27 434,099,766 -9,000 69.37 625,793,297 2017-10-31
487 2017-11-22 434,108,766 -68,080 69.37 625,793,297 2017-10-31
488 2017-11-20 434,176,846 1,500 69.38 625,793,297 2017-10-31
489 2017-11-16 434,175,346 -2,000 69.38 625,793,297 2017-10-31
490 2017-11-15 434,177,346 1,000 69.38 625,793,297 2017-10-31
491 2017-11-10 434,176,346 27,000 69.38 625,793,297 2017-10-31
492 2017-11-09 434,149,346 500 69.38 625,793,297 2017-10-31
493 2017-11-08 434,148,846 -500 69.38 625,793,297 2017-10-31
494 2017-11-07 434,149,346 -55,189 69.38 625,793,297 2017-10-31
495 2017-11-06 434,204,535 -1,000 69.38 625,793,297 2017-10-31
496 2017-11-03 434,205,535 -10,055 69.38 625,793,297 2017-10-31
497 2017-11-02 434,215,590 11,000 69.39 625,793,297 2017-10-31
498 2017-10-30 434,204,590 40,000 69.38 625,793,297 2017-09-30
499 2017-10-27 434,164,590 -6,000 69.38 625,793,297 2017-09-30
500 2017-10-26 434,170,590 -24,000 69.38 625,793,297 2017-09-30
501 2017-10-25 434,194,590 -22,500 69.38 625,793,297 2017-09-30
502 2017-10-24 434,217,090 -7,000 69.39 625,793,297 2017-09-30
503 2017-10-17 434,224,090 -20,900 69.39 625,793,297 2017-09-30
504 2017-10-10 434,244,990 -514 69.39 625,793,297 2017-09-30
505 2017-10-09 434,245,504 -5,000 69.39 625,793,297 2017-09-30
506 2017-10-06 434,250,504 2,000 69.39 625,793,297 2017-09-30
507 2017-10-04 434,248,504 100 69.39 625,793,297 2017-09-30
508 2017-10-03 434,248,404 -4,000 69.39 625,793,297 2017-09-30
509 2017-09-29 434,252,404 -500 69.39 625,793,297 2017-08-31
510 2017-09-27 434,252,904 -3,015 69.39 625,793,297 2017-08-31
511 2017-09-25 434,255,919 -693 69.39 625,793,297 2017-08-31
512 2017-09-22 434,256,612 -115 69.39 625,793,297 2017-08-31
513 2017-09-19 434,256,727 9,200 69.39 625,793,297 2017-08-31
514 2017-09-13 434,247,527 1,886 69.39 625,793,297 2017-08-31
515 2017-09-12 434,245,641 -1,000 69.39 625,793,297 2017-08-31
516 2017-09-06 434,246,641 -68,000 69.39 625,793,297 2017-08-31
517 2017-09-05 434,314,641 1,500 69.40 625,793,297 2017-08-31
518 2017-09-01 434,313,141 -5,000 69.40 625,793,297 2017-08-31
519 2017-08-31 434,318,141 -2,000 69.40 625,793,297 2017-08-31
520 2017-08-30 434,320,141 -500 69.40 625,793,297 2017-07-31
521 2017-08-29 434,320,641 4,000 69.40 625,793,297 2017-07-31
522 2017-08-16 434,316,641 3,000 69.40 625,793,297 2017-07-31
523 2017-08-15 434,313,641 47,479 69.40 625,793,297 2017-07-31
524 2017-08-14 434,266,162 -42,339 69.39 625,793,297 2017-07-31
525 2017-08-11 434,308,501 1,000 69.40 625,793,297 2017-07-31
526 2017-08-09 434,307,501 -11,970 69.40 625,793,297 2017-07-31
527 2017-08-08 434,319,471 -1,000 69.40 625,793,297 2017-07-31
528 2017-08-04 434,320,471 -10,000 69.40 625,793,297 2017-07-31
529 2017-08-03 434,330,471 -1,996 69.40 625,793,297 2017-07-31
530 2017-08-02 434,332,467 -4,845 69.41 625,793,297 2017-07-31
531 2017-07-31 434,337,312 2,632 69.41 625,793,297 2017-07-31
532 2017-07-27 434,334,680 -4,000 69.41 625,793,297 2017-06-30
533 2017-07-26 434,338,680 -4,000 69.41 625,793,297 2017-06-30
534 2017-07-25 434,342,680 -51,000 69.41 625,793,297 2017-06-30
535 2017-07-24 434,393,680 -2,000 69.41 625,793,297 2017-06-30
536 2017-07-21 434,395,680 4,166 69.42 625,793,297 2017-06-30
537 2017-07-20 434,391,514 -8,131 69.41 625,793,297 2017-06-30
538 2017-07-19 434,399,645 -6,722 69.42 625,793,297 2017-06-30
539 2017-07-18 434,406,367 -8,693 69.42 625,793,297 2017-06-30
540 2017-07-17 434,415,060 -68,030 69.42 625,793,297 2017-06-30
541 2017-07-14 434,483,090 9,248 69.43 625,793,297 2017-06-30
542 2017-07-13 434,473,842 -18,624 69.43 625,793,297 2017-06-30
543 2017-07-12 434,492,466 -45,087 69.43 625,793,297 2017-06-30
544 2017-07-11 434,537,553 -39,000 69.44 625,793,297 2017-06-30
545 2017-07-10 434,576,553 -52,956 69.44 625,793,297 2017-06-30
546 2017-07-07 434,629,509 -34 69.45 625,793,297 2017-06-30
547 2017-07-06 434,629,543 -4,000 69.45 625,793,297 2017-06-30
548 2017-07-04 434,633,543 -12,000 69.45 625,793,297 2017-06-30
549 2017-07-03 434,645,543 -23,776 69.46 625,793,297 2017-06-30
550 2017-06-30 434,669,319 -4,500 69.46 625,793,297 2017-06-30
551 2017-06-28 434,673,819 -11,500 69.46 625,793,297 2017-05-31
552 2017-06-27 434,685,319 -7,474 69.46 625,793,297 2017-05-31
553 2017-06-23 434,692,793 -3,000 69.46 625,793,297 2017-05-31
554 2017-06-22 434,695,793 -23,500 69.46 625,793,297 2017-05-31
555 2017-06-21 434,719,293 -10,500 69.47 625,793,297 2017-05-31
556 2017-06-20 434,729,793 -1,294 69.47 625,793,297 2017-05-31
557 2017-06-16 434,731,087 -2,000 69.47 625,793,297 2017-05-31
558 2017-06-15 434,733,087 -63 69.47 625,793,297 2017-05-31
559 2017-06-13 434,733,150 -8,000 69.47 625,793,297 2017-05-31
560 2017-06-12 434,741,150 -1,000 69.47 625,793,297 2017-05-31
561 2017-06-08 434,742,150 -269 69.47 625,793,297 2017-05-31
562 2017-06-01 434,742,419 -500 69.47 625,793,297 2017-05-31
563 2017-05-31 434,742,919 -4,000 69.47 625,793,297 2017-05-31
564 2017-05-25 434,746,919 -2,000 69.47 625,793,297 2017-04-30
565 2017-05-24 434,748,919 -58,200 69.47 625,793,297 2017-04-30
566 2017-05-22 434,807,119 -8,000 69.48 625,793,297 2017-04-30
567 2017-05-19 434,815,119 -3,000 69.48 625,793,297 2017-04-30
568 2017-05-09 434,818,119 -10,000 69.48 625,793,297 2017-04-30
569 2017-05-05 434,828,119 -40,000 69.48 625,793,297 2017-04-30
570 2017-05-04 434,868,119 23,000 69.49 625,793,297 2017-04-30
571 2017-04-28 434,845,119 -21,500 69.49 625,793,297 2017-03-31
572 2017-04-27 434,866,619 -10,000 69.49 625,793,297 2017-03-31
573 2017-04-10 434,876,619 -57 69.49 625,793,297 2017-03-31
574 2017-03-29 434,876,676 -57 69.49 625,793,297 2017-02-28
575 2017-03-28 434,876,733 -30,000 69.49 625,793,297 2017-02-28
576 2017-03-17 434,906,733 -12,000 69.50 625,793,297 2017-02-28
577 2017-03-16 434,918,733 -2,039 69.50 625,793,297 2017-02-28
578 2017-03-15 434,920,772 -31,000 69.50 625,793,297 2017-02-28
579 2017-03-14 434,951,772 -4,000 69.50 625,793,297 2017-02-28
580 2017-03-09 434,955,772 -1,000 69.50 625,793,297 2017-02-28
581 2017-03-08 434,956,772 -50,000 69.50 625,793,297 2017-02-28
582 2017-03-02 435,006,772 -10,000 69.51 625,793,297 2017-02-28
583 2017-03-01 435,016,772 -500 69.51 625,793,297 2017-02-28
584 2017-02-28 435,017,272 -1,000 69.51 625,793,297 2017-02-28
585 2017-02-27 435,018,272 -41,000 69.51 625,793,297 2017-01-31
586 2017-02-23 435,059,272 -713 69.52 625,793,297 2017-01-31
587 2017-02-21 435,059,985 10,000 69.52 625,793,297 2017-01-31
588 2017-02-17 435,049,985 -10,000 69.52 625,793,297 2017-01-31
589 2017-02-16 435,059,985 -7,000 69.52 625,793,297 2017-01-31
590 2017-02-15 435,066,985 -1,000 69.52 625,793,297 2017-01-31
591 2017-02-14 435,067,985 -11,000 69.52 625,793,297 2017-01-31
592 2017-02-13 435,078,985 -8,397 69.52 625,793,297 2017-01-31
593 2017-02-10 435,087,382 -1,000 69.53 625,793,297 2017-01-31
594 2017-02-09 435,088,382 -500 69.53 625,793,297 2017-01-31
595 2017-02-01 435,088,882 -6,790 69.53 625,793,297 2017-01-31
596 2017-01-25 435,095,672 -1,007 69.53 625,793,297 2016-12-31
597 2017-01-24 435,096,679 -3,000 69.53 625,793,297 2016-12-31
598 2017-01-23 435,099,679 -25,851 69.53 625,793,297 2016-12-31
599 2017-01-20 435,125,530 -60,287 69.53 625,793,297 2016-12-31
600 2017-01-19 435,185,817 -2,368 69.54 625,793,297 2016-12-31
601 2017-01-18 435,188,185 -4,015 69.54 625,793,297 2016-12-31
602 2017-01-17 435,192,200 -20,000 69.54 625,793,297 2016-12-31
603 2017-01-16 435,212,200 3,000 69.55 625,793,297 2016-12-31
604 2017-01-13 435,209,200 -20,000 69.55 625,793,297 2016-12-31
605 2017-01-12 435,229,200 -10,500 69.55 625,793,297 2016-12-31
606 2017-01-11 435,239,700 55,440 69.55 625,793,297 2016-12-31
607 2017-01-10 435,184,260 -59,200 69.54 625,793,297 2016-12-31
608 2017-01-09 435,243,460 -30,000 69.55 625,793,297 2016-12-31
609 2017-01-06 435,273,460 -100,000 69.56 625,793,297 2016-12-31
610 2017-01-05 435,373,460 -2,000 69.57 625,793,297 2016-12-31
611 2017-01-04 435,375,460 -20,000 69.57 625,793,297 2016-12-31
612 2016-12-30 435,395,460 -1,681 69.57 625,793,297 2016-11-30
613 2016-12-28 435,397,141 5,000 69.58 625,793,297 2016-11-30
614 2016-12-23 435,392,141 -50,000 69.57 625,793,297 2016-11-30
615 2016-12-16 435,442,141 -27,163 69.58 625,793,297 2016-11-30
616 2016-12-12 435,469,304 -1,000 69.59 625,793,297 2016-11-30
617 2016-12-06 435,470,304 -500 69.59 625,793,297 2016-11-30
618 2016-11-30 435,470,804 -629 69.59 625,793,297 2016-11-30
619 2016-11-29 435,471,433 -70,000 69.59 625,793,297 2016-10-31
620 2016-11-17 435,541,433 -20,000 69.60 625,793,297 2016-10-31
621 2016-11-16 435,561,433 -6,000 69.60 625,793,297 2016-10-31
622 2016-11-15 435,567,433 -2,114 69.60 625,793,297 2016-10-31
623 2016-11-11 435,569,547 6,790 69.60 625,793,297 2016-10-31
624 2016-11-08 435,562,757 1,000 69.60 625,793,297 2016-10-31
625 2016-11-07 435,561,757 69,000 69.60 625,793,297 2016-10-31
626 2016-11-01 435,492,757 -1,635 69.59 625,793,297 2016-10-31
627 2016-10-26 435,494,392 -345 69.59 625,793,297 2016-09-30
628 2016-10-25 435,494,737 -10,000 69.59 625,793,297 2016-09-30
629 2016-10-19 435,504,737 -2,000 69.59 625,793,297 2016-09-30
630 2016-10-11 435,506,737 -585 69.59 625,793,297 2016-09-30
631 2016-10-04 435,507,322 -2,000 69.59 625,793,297 2016-09-30
632 2016-09-30 435,509,322 -2,000 69.59 625,793,297 2016-09-30
633 2016-09-27 435,511,322 3,000 69.59 625,793,297 2016-08-31
634 2016-09-20 435,508,322 -345 69.59 625,793,297 2016-08-31
635 2016-09-13 435,508,667 -8,000 69.59 625,793,297 2016-08-31
636 2016-09-12 435,516,667 2,000 69.59 625,793,297 2016-08-31
637 2016-09-09 435,514,667 -11,000 69.59 625,793,297 2016-08-31
638 2016-09-06 435,525,667 -10,086 69.60 625,793,297 2016-08-31
639 2016-09-02 435,535,753 1,261 69.60 625,793,297 2016-08-31
640 2016-08-15 435,534,492 -152 69.60 625,793,297 2016-07-31
641 2016-08-12 435,534,644 -15,000 69.60 625,793,297 2016-07-31
642 2016-08-11 435,549,644 -137,900 69.60 625,793,297 2016-07-31
643 2016-08-09 435,687,544 -3,000 69.62 625,793,297 2016-07-31
644 2016-08-04 435,690,544 -10,000 69.62 625,793,297 2016-07-31
645 2016-08-03 435,700,544 1,085 69.62 625,793,297 2016-07-31
646 2016-07-29 435,699,459 -42,000 69.62 625,793,297 2016-06-30
647 2016-07-28 435,741,459 -110 69.63 625,793,297 2016-06-30
648 2016-07-20 435,741,569 30,000 69.63 625,793,297 2016-06-30
649 2016-07-19 435,711,569 -1,000 69.63 625,793,297 2016-06-30
650 2016-07-18 435,712,569 -2,000 69.63 625,793,297 2016-06-30
651 2016-07-07 435,714,569 -645 69.63 625,793,297 2016-06-30
652 2016-07-06 435,715,214 2,000 69.63 625,793,297 2016-06-30
653 2016-07-05 435,713,214 500 69.63 625,793,297 2016-06-30
654 2016-06-30 435,712,714 1,000 69.63 625,793,297 2016-06-30
655 2016-06-23 435,711,714 -7,170 69.63 625,793,297 2016-05-31
656 2016-06-16 435,718,884 2,627 69.63 625,793,297 2016-05-31
657 2016-06-13 435,716,257 500 69.63 625,793,297 2016-05-31
658 2016-06-03 435,715,757 -1,000 69.63 625,793,297 2016-05-31
659 2016-06-02 435,716,757 8,000 69.63 625,793,297 2016-05-31
660 2016-05-13 435,708,757 9,000 69.63 625,793,297 2016-04-30
661 2016-05-09 435,699,757 7,000 69.62 625,793,297 2016-04-30
662 2016-04-29 435,692,757 -10,000 69.62 625,793,297 2016-03-31
663 2016-04-25 435,702,757 -391 69.62 625,793,297 2016-03-31
664 2016-04-18 435,703,148 10,000 69.62 625,793,297 2016-03-31
665 2016-04-15 435,693,148 -1,000 69.62 625,793,297 2016-03-31
666 2016-04-14 435,694,148 -93,400 69.62 625,793,297 2016-03-31
667 2016-04-13 435,787,548 -2,000 69.64 625,793,297 2016-03-31
668 2016-04-11 435,789,548 -1,000 69.64 625,793,297 2016-03-31
669 2016-04-08 435,790,548 -12,000 69.64 625,793,297 2016-03-31
670 2016-04-06 435,802,548 26,500 69.64 625,793,297 2016-03-31
671 2016-04-05 435,776,048 -520 69.64 625,793,297 2016-03-31
672 2016-03-30 435,776,568 -804,500 69.64 625,793,297 2016-02-29
673 2016-03-29 436,581,068 1,000 69.76 625,793,297 2016-02-29
674 2016-03-17 436,580,068 1,000 69.76 625,793,297 2016-02-29
675 2016-03-11 436,579,068 -3,000 69.76 625,793,297 2016-02-29
676 2016-03-08 436,582,068 804,500 69.76 625,793,297 2016-02-29
677 2016-03-07 435,777,568 -1,500 69.64 625,793,297 2016-02-29
678 2016-03-04 435,779,068 -7,623 69.64 625,793,297 2016-02-29
679 2016-03-02 435,786,691 -5,000 69.64 625,793,297 2016-02-29
680 2016-02-25 435,791,691 -4,046 69.64 625,793,297 2016-01-31
681 2016-02-18 435,795,737 20,000 69.64 625,793,297 2016-01-31
682 2016-02-17 435,775,737 10,100 69.64 625,793,297 2016-01-31
683 2016-02-16 435,765,637 1,500 69.63 625,793,297 2016-01-31
684 2016-02-02 435,764,137 6,000 69.63 625,793,297 2016-01-31
685 2016-01-27 435,758,137 500 69.63 625,793,297 2015-12-31
686 2016-01-21 435,757,637 -4,000 69.63 625,793,297 2015-12-31
687 2016-01-20 435,761,637 500 69.63 625,793,297 2015-12-31
688 2016-01-18 435,761,137 -500 69.63 625,793,297 2015-12-31
689 2016-01-11 435,761,637 5,000 69.63 625,793,297 2015-12-31
690 2016-01-08 435,756,637 -1,000 69.63 625,793,297 2015-12-31
691 2015-12-31 435,757,637 -368 69.63 625,793,297 2015-12-31
692 2015-12-30 435,758,005 -8,500 69.63 625,793,297 2015-11-30
693 2015-12-17 435,766,505 -3,500 69.63 625,793,297 2015-11-30
694 2015-12-16 435,770,005 -2,000 69.63 625,793,297 2015-11-30
695 2015-12-15 435,772,005 -158,322 69.64 625,793,297 2015-11-30
696 2015-12-10 435,930,327 -1,000 69.66 625,793,297 2015-11-30
697 2015-12-09 435,931,327 -20,000 69.66 625,793,297 2015-11-30
698 2015-12-04 435,951,327 -23,614 69.66 625,793,297 2015-11-30
699 2015-12-01 435,974,941 500 69.67 625,793,297 2015-11-30
700 2015-11-26 435,974,441 -1,000 69.67 625,793,297 2015-10-31
701 2015-11-16 435,975,441 -31 69.67 625,793,297 2015-10-31
702 2015-11-13 435,975,472 -779 69.67 625,793,297 2015-10-31
703 2015-11-06 435,976,251 3,000 69.67 625,793,297 2015-10-31
704 2015-11-04 435,973,251 -1,000 69.67 625,793,297 2015-10-31
705 2015-11-02 435,974,251 500 69.67 625,793,297 2015-10-31
706 2015-10-27 435,973,751 -5,000 69.67 625,793,297 2015-09-30
707 2015-10-16 435,978,751 -4,840 69.67 625,793,297 2015-09-30
708 2015-10-15 435,983,591 -1,000 69.67 625,793,297 2015-09-30
709 2015-10-06 435,984,591 1,500 69.67 625,793,297 2015-09-30
710 2015-09-25 435,983,091 -63,500 69.67 625,793,297 2015-08-31
711 2015-09-15 436,046,591 -5,000 69.68 625,793,297 2015-08-31
712 2015-09-07 436,051,591 5,000 69.68 625,793,297 2015-08-31
713 2015-08-31 436,046,591 -4,483 69.68 625,793,297 2015-08-31
714 2015-08-25 436,051,074 -8,500 69.68 625,793,297 2015-07-31
715 2015-08-21 436,059,574 1,000 69.68 625,793,297 2015-07-31
716 2015-08-17 436,058,574 19,500 69.68 625,793,297 2015-07-31
717 2015-08-13 436,039,074 40,000 69.68 625,793,297 2015-07-31
718 2015-08-12 435,999,074 1,000 69.67 625,793,297 2015-07-31
719 2015-08-11 435,998,074 -5,000 69.67 625,793,297 2015-07-31
720 2015-08-07 436,003,074 -17 69.67 625,793,297 2015-07-31
721 2015-08-04 436,003,091 1,000 69.67 625,793,297 2015-07-31
722 2015-07-30 436,002,091 -5,500 69.67 625,793,297 2015-06-30
723 2015-07-28 436,007,591 -693 69.67 625,793,297 2015-06-30
724 2015-07-15 436,008,284 500 69.67 625,793,297 2015-06-30
725 2015-07-09 436,007,784 8,500 69.67 625,793,297 2015-06-30
726 2015-06-30 435,999,284 -365 69.67 625,793,297 2015-06-30
727 2015-06-25 435,999,649 -345 69.67 625,793,297 2015-05-31
728 2015-06-23 435,999,994 -500 69.67 625,793,297 2015-05-31
729 2015-06-22 436,000,494 1,000 69.67 625,793,297 2015-05-31
730 2015-06-15 435,999,494 500 69.67 625,793,297 2015-05-31
731 2015-06-12 435,998,994 29,000 69.67 625,793,297 2015-05-31
732 2015-06-11 435,969,994 2,000 69.67 625,793,297 2015-05-31
733 2015-06-08 435,967,994 1,000 69.67 625,793,297 2015-05-31
734 2015-06-05 435,966,994 10,666 69.67 625,793,297 2015-05-31
735 2015-05-27 435,956,328 -1,260 69.66 625,793,297 2015-04-30
736 2015-05-22 435,957,588 -407 69.66 625,793,297 2015-04-30
737 2015-05-20 435,957,995 1,000 69.66 625,793,297 2015-04-30
738 2015-05-18 435,956,995 -1,669 69.66 625,793,297 2015-04-30
739 2015-05-14 435,958,664 50,000 69.66 625,793,297 2015-04-30
740 2015-05-12 435,908,664 2,000 69.66 625,793,297 2015-04-30
741 2015-05-11 435,906,664 -1,040 69.66 625,793,297 2015-04-30
742 2015-05-05 435,907,704 -6,500 69.66 625,793,297 2015-04-30
743 2015-05-04 435,914,204 1,000 69.66 625,793,297 2015-04-30
744 2015-04-30 435,913,204 10 69.66 625,793,297 2015-04-30
745 2015-04-28 435,913,194 2,500 69.66 625,793,297 2015-03-31
746 2015-04-23 435,910,694 -1,500 69.66 625,793,297 2015-03-31
747 2015-04-21 435,912,194 -2,000 69.66 625,793,297 2015-03-31
748 2015-04-20 435,914,194 500 69.66 625,793,297 2015-03-31
749 2015-04-17 435,913,694 -5,500 69.66 625,793,297 2015-03-31
750 2015-04-16 435,919,194 -4,500 69.66 625,793,297 2015-03-31
751 2015-04-15 435,923,694 -15,683 69.66 625,793,297 2015-03-31
752 2015-04-14 435,939,377 -1,000 69.66 625,793,297 2015-03-31
753 2015-04-09 435,940,377 -11,421 69.66 625,793,297 2015-03-31
754 2015-03-31 435,951,798 -2,113 69.66 625,793,297 2015-03-31
755 2015-03-26 435,953,911 -500 69.66 625,793,297 2015-02-28
756 2015-03-20 435,954,411 -1,000 69.66 625,793,297 2015-02-28
757 2015-03-19 435,955,411 -6,500 69.66 625,793,297 2015-02-28
758 2015-03-18 435,961,911 -500 69.67 625,793,297 2015-02-28
759 2015-03-17 435,962,411 -8,000 69.67 625,793,297 2015-02-28
760 2015-03-12 435,970,411 -51,000 69.67 625,793,297 2015-02-28
761 2015-03-11 436,021,411 -5,000 69.67 625,793,297 2015-02-28
762 2015-03-04 436,026,411 -18,330 69.68 625,793,297 2015-02-28
763 2015-02-27 436,044,741 -1,000 69.68 625,793,297 2015-01-31
764 2015-02-11 436,045,741 14,000 69.68 625,793,297 2015-01-31
765 2015-02-05 436,031,741 -2,000 69.68 625,793,297 2015-01-31
766 2015-02-03 436,033,741 -13,000 69.68 625,793,297 2015-01-31
767 2015-01-27 436,046,741 -8,000 69.68 625,793,297 2014-12-31
768 2015-01-26 436,054,741 -22,000 69.68 625,793,297 2014-12-31
769 2015-01-23 436,076,741 2,500 69.68 625,793,297 2014-12-31
770 2015-01-20 436,074,241 -6,000 69.68 625,793,297 2014-12-31
771 2015-01-19 436,080,241 4,500 69.68 625,793,297 2014-12-31
772 2015-01-14 436,075,741 -6,000 69.68 625,793,297 2014-12-31
773 2015-01-13 436,081,741 -567 69.68 625,793,297 2014-12-31
774 2015-01-12 436,082,308 -21,000 69.68 625,793,297 2014-12-31
775 2015-01-09 436,103,308 -1,000 69.69 625,793,297 2014-12-31
776 2015-01-06 436,104,308 3,000 69.69 625,793,297 2014-12-31
777 2015-01-02 436,101,308 -2,000 69.69 625,793,297 2014-12-31
778 2014-12-29 436,103,308 -2,420 69.69 625,793,297 2014-11-30
779 2014-12-24 436,105,728 -50,000 69.69 625,793,297 2014-11-30
780 2014-12-19 436,155,728 50,000 69.70 625,793,297 2014-11-30
781 2014-12-05 436,105,728 -10,000 69.69 625,793,297 2014-11-30
782 2014-12-03 436,115,728 -2,000 69.69 625,793,297 2014-11-30
783 2014-12-02 436,117,728 -10,000 69.69 625,793,297 2014-11-30
784 2014-11-28 436,127,728 4,000 69.69 625,793,297 2014-10-31
785 2014-11-27 436,123,728 1,000 69.69 625,793,297 2014-10-31
786 2014-11-25 436,122,728 500 69.69 625,793,297 2014-10-31
787 2014-11-17 436,122,228 5,000 69.69 625,793,297 2014-10-31
788 2014-11-14 436,117,228 -15,000 69.69 625,793,297 2014-10-31
789 2014-11-11 436,132,228 -345 69.69 625,793,297 2014-10-31
790 2014-11-05 436,132,573 16 69.69 625,793,297 2014-10-31
791 2014-11-04 436,132,557 -16 69.69 625,793,297 2014-10-31
792 2014-10-31 436,132,573 1,000 69.69 625,793,297 2014-10-31
793 2014-10-23 436,131,573 -20,000 69.69 625,793,297 2014-09-30
794 2014-09-23 436,151,573 -1,000 69.70 625,793,297 2014-08-31
795 2014-09-11 436,152,573 -22,500 69.70 625,793,297 2014-08-31
796 2014-09-10 436,175,073 -345 69.70 625,793,297 2014-08-31
797 2014-09-04 436,175,418 -5,000 69.70 625,793,297 2014-08-31
798 2014-08-21 436,180,418 -1,057 69.70 625,793,297 2014-07-31
799 2014-08-20 436,181,475 -2,548 69.70 625,793,297 2014-07-31
800 2014-08-19 436,184,023 1,500 69.70 625,793,297 2014-07-31
801 2014-08-18 436,182,523 -16,000 69.70 625,793,297 2014-07-31
802 2014-08-15 436,198,523 -12,500 69.70 625,793,297 2014-07-31
803 2014-08-14 436,211,023 -14,500 69.71 625,793,297 2014-07-31
804 2014-08-13 436,225,523 -7,500 69.71 625,793,297 2014-07-31
805 2014-08-06 436,233,023 1,000 69.71 625,793,297 2014-07-31
806 2014-08-04 436,232,023 -1,000 69.71 625,793,297 2014-07-31
807 2014-07-28 436,233,023 -196 69.71 625,793,297 2014-06-30
808 2014-07-23 436,233,219 -6,520 69.71 625,793,297 2014-06-30
809 2014-07-17 436,239,739 -2,000 69.71 625,793,297 2014-06-30
810 2014-07-07 436,241,739 8,580 69.71 625,793,297 2014-06-30
811 2014-07-04 436,233,159 700 69.71 625,793,297 2014-06-30
812 2014-06-27 436,232,459 1,000 69.71 625,793,297 2014-05-31
813 2014-06-25 436,231,459 1,500 69.71 625,793,297 2014-05-31
814 2014-06-24 436,229,959 -11,000 69.71 625,793,297 2014-05-31
815 2014-06-18 436,240,959 -10,000 69.71 625,793,297 2014-05-31
816 2014-06-17 436,250,959 5,000 69.71 625,793,297 2014-05-31
817 2014-06-13 436,245,959 -1,000 69.71 625,793,297 2014-05-31
818 2014-06-12 436,246,959 -3,500 69.71 625,793,297 2014-05-31
819 2014-06-11 436,250,459 -2,000 69.71 625,793,297 2014-05-31
820 2014-06-09 436,252,459 -2,000 69.71 625,793,297 2014-05-31
821 2014-06-04 436,254,459 -1,000 69.71 625,793,297 2014-05-31
822 2014-06-03 436,255,459 -21,000 69.71 625,793,297 2014-05-31
823 2014-05-30 436,276,459 500 69.72 625,793,297 2014-04-30
824 2014-05-28 436,275,959 -345 69.72 625,793,297 2014-04-30
825 2014-05-27 436,276,304 -10,000 69.72 625,793,297 2014-04-30
826 2014-05-23 436,286,304 -1,500 69.72 625,793,297 2014-04-30
827 2014-05-14 436,287,804 2,000 69.72 625,793,297 2014-04-30
828 2014-05-13 436,285,804 -3,363 69.72 625,793,297 2014-04-30
829 2014-05-12 436,289,167 -8,520 69.72 625,793,297 2014-04-30
830 2014-05-05 436,297,687 -5,000 69.72 625,793,297 2014-04-30
831 2014-04-28 436,302,687 -1,500 69.72 625,793,297 2014-03-31
832 2014-04-24 436,304,187 -1,500 69.72 625,793,297 2014-03-31
833 2014-04-17 436,305,687 -19,000 69.72 625,793,297 2014-03-31
834 2014-04-09 436,324,687 2,000 69.72 625,793,297 2014-03-31
835 2014-04-07 436,322,687 1,000 69.72 625,793,297 2014-03-31
836 2014-04-04 436,321,687 -2,100 69.72 625,793,297 2014-03-31
837 2014-04-02 436,323,787 -3,000 69.72 625,793,297 2014-03-31
838 2014-04-01 436,326,787 -8,868 69.72 625,793,297 2014-03-31
839 2014-03-28 436,335,655 500 69.73 625,793,297 2014-02-28
840 2014-03-24 436,335,155 12,000 69.73 625,793,297 2014-02-28
841 2014-03-21 436,323,155 5,000 69.72 625,793,297 2014-02-28
842 2014-03-20 436,318,155 -2,173 69.72 625,793,297 2014-02-28
843 2014-03-19 436,320,328 1,000 69.72 625,793,297 2014-02-28
844 2014-03-13 436,319,328 22,000 69.72 625,793,297 2014-02-28
845 2014-03-12 436,297,328 1,000 69.72 625,793,297 2014-02-28
846 2014-03-07 436,296,328 2,000 69.72 625,793,297 2014-02-28
847 2014-03-05 436,294,328 1,500 69.72 625,793,297 2014-02-28
848 2014-03-04 436,292,828 -183 69.72 625,793,297 2014-02-28
849 2014-03-03 436,293,011 2,000 69.72 625,793,297 2014-02-28
850 2014-02-26 436,291,011 2,000 69.72 625,793,297 2014-01-31
851 2014-02-25 436,289,011 -1,301 69.72 625,793,297 2014-01-31
852 2014-02-14 436,290,312 10,500 69.72 625,793,297 2014-01-31
853 2014-02-13 436,279,812 -2,000 69.72 625,793,297 2014-01-31
854 2014-02-06 436,281,812 10,000 69.72 625,793,297 2014-01-31
855 2014-02-05 436,271,812 -1,000 69.72 625,793,297 2014-01-31
856 2014-02-04 436,272,812 2,000 69.72 625,793,297 2014-01-31
857 2014-01-22 436,270,812 1,000 69.71 625,793,297 2013-12-31
858 2014-01-20 436,269,812 5,000 69.71 625,793,297 2013-12-31
859 2014-01-17 436,264,812 2,000 69.71 625,793,297 2013-12-31
860 2014-01-16 436,262,812 -20,000 69.71 625,793,297 2013-12-31
861 2014-01-14 436,282,812 -12,100 69.72 625,793,297 2013-12-31
862 2014-01-13 436,294,912 -6,000 69.72 625,793,297 2013-12-31
863 2014-01-08 436,300,912 -1,000 69.72 625,793,297 2013-12-31
864 2014-01-03 436,301,912 1,000 69.72 625,793,297 2013-12-31
865 2014-01-02 436,300,912 2,000 69.72 625,793,297 2013-12-31
866 2013-12-30 436,298,912 -1,671 69.72 625,793,297 2013-11-30
867 2013-12-27 436,300,583 17,000 69.72 625,793,297 2013-11-30
868 2013-12-24 436,283,583 -3,000 69.72 625,793,297 2013-11-30
869 2013-12-20 436,286,583 1,000 69.72 625,793,297 2013-11-30
870 2013-12-18 436,285,583 11,000 69.72 625,793,297 2013-11-30
871 2013-12-17 436,274,583 1,500 69.72 625,793,297 2013-11-30
872 2013-12-11 436,273,083 1,500 69.72 625,793,297 2013-11-30
873 2013-12-10 436,271,583 -1,000 69.71 625,793,297 2013-11-30
874 2013-12-05 436,272,583 -1,500 69.72 625,793,297 2013-11-30
875 2013-12-04 436,274,083 -1,000 69.72 625,793,297 2013-11-30
876 2013-12-03 436,275,083 1,000 69.72 625,793,297 2013-11-30
877 2013-12-02 436,274,083 -1,000 69.72 625,793,297 2013-11-30
878 2013-11-29 436,275,083 15,000 69.72 625,793,297 2013-10-31
879 2013-11-25 436,260,083 -183 69.71 625,793,297 2013-10-31
880 2013-11-22 436,260,266 1,000 69.71 625,793,297 2013-10-31
881 2013-11-20 436,259,266 -1,000 69.71 625,793,297 2013-10-31
882 2013-11-19 436,260,266 -693 69.71 625,793,297 2013-10-31
883 2013-11-14 436,260,959 11,000 69.71 625,793,297 2013-10-31
884 2013-11-11 436,249,959 1,000 69.71 625,793,297 2013-10-31
885 2013-11-07 436,248,959 -30,000 69.71 625,793,297 2013-10-31
886 2013-11-01 436,278,959 20,000 69.72 625,793,297 2013-10-31
887 2013-10-30 436,258,959 6,000 69.71 625,793,297 2013-09-30
888 2013-10-28 436,252,959 -25,000 69.71 625,793,297 2013-09-30
889 2013-10-22 436,277,959 -11,000 69.72 625,793,297 2013-09-30
890 2013-10-21 436,288,959 10,000 69.72 625,793,297 2013-09-30
891 2013-10-11 436,278,959 1,000 69.72 625,793,297 2013-09-30
892 2013-10-07 436,277,959 100 69.72 625,793,297 2013-09-30
893 2013-10-03 436,277,859 -5,061 69.72 625,793,297 2013-09-30
894 2013-09-26 436,282,920 10,000 69.72 625,793,297 2013-08-31
895 2013-09-24 436,272,920 -47,500 69.72 625,793,297 2013-08-31
896 2013-09-09 436,320,420 1,500 69.72 625,793,297 2013-08-31
897 2013-09-04 436,318,920 25,000 69.72 625,793,297 2013-08-31
898 2013-09-03 436,293,920 -1,000 69.72 625,793,297 2013-08-31
899 2013-08-29 436,294,920 -1,000 69.72 625,793,297 2013-07-31
900 2013-08-20 436,295,920 -1,000 69.72 625,793,297 2013-07-31
901 2013-08-15 436,296,920 -3,500 69.72 625,793,297 2013-07-31
902 2013-08-13 436,300,420 49,000 69.72 625,793,297 2013-07-31
903 2013-08-12 436,251,420 -20,000 69.71 625,793,297 2013-07-31
904 2013-08-09 436,271,420 -7,000 69.71 625,793,297 2013-07-31
905 2013-08-08 436,278,420 11,000 69.72 625,793,297 2013-07-31
906 2013-08-06 436,267,420 -500 69.71 625,793,297 2013-07-31
907 2013-08-05 436,267,920 3,000 69.71 625,793,297 2013-07-31
908 2013-08-02 436,264,920 8,000 69.71 625,793,297 2013-07-31
909 2013-07-31 436,256,920 1,000 69.71 625,793,297 2013-07-31
910 2013-07-30 436,255,920 1,000 69.71 625,793,297 2013-06-30
911 2013-07-26 436,254,920 -2,000 69.71 625,793,297 2013-06-30
912 2013-07-24 436,256,920 -11,000 69.71 625,793,297 2013-06-30
913 2013-07-23 436,267,920 4,000 69.71 625,793,297 2013-06-30
914 2013-07-19 436,263,920 1,000 69.71 625,793,297 2013-06-30
915 2013-07-17 436,262,920 345 69.71 625,793,297 2013-06-30
916 2013-07-11 436,262,575 20,000 69.71 625,793,297 2013-06-30
917 2013-07-03 436,242,575 5,000 69.71 625,793,297 2013-06-30
918 2013-07-02 436,237,575 -1,000 69.71 625,793,297 2013-06-30
919 2013-06-28 436,238,575 4,000 69.71 625,793,297 2013-05-31
920 2013-06-21 436,234,575 -10,000 69.71 625,793,297 2013-05-31
921 2013-06-20 436,244,575 -500 69.71 625,793,297 2013-05-31
922 2013-06-19 436,245,075 -2,000 69.71 625,793,297 2013-05-31
923 2013-06-17 436,247,075 -10,000 69.71 625,793,297 2013-05-31
924 2013-06-14 436,257,075 812 69.71 625,793,297 2013-05-31
925 2013-06-07 436,256,263 500 69.71 625,793,297 2013-05-31
926 2013-06-05 436,255,763 -10,000 69.71 625,793,297 2013-05-31
927 2013-05-28 436,265,763 2,000 69.71 625,793,297 2013-04-30
928 2013-05-22 436,263,763 -1,000 69.71 625,793,297 2013-04-30
929 2013-05-13 436,264,763 -691 69.71 625,793,297 2013-04-30
930 2013-04-30 436,265,454 -202 69.71 625,793,297 2013-04-30
931 2013-04-23 436,265,656 1,000 69.71 625,793,297 2013-03-31
932 2013-04-22 436,264,656 1,000 69.71 625,793,297 2013-03-31
933 2013-04-15 436,263,656 10,000 69.71 625,793,297 2013-03-31
934 2013-04-09 436,253,656 -2,000 69.71 625,793,297 2013-03-31
935 2013-03-27 436,255,656 -86 69.71 625,793,297 2013-02-28
936 2013-03-13 436,255,742 1,500 69.71 625,793,297 2013-02-28
937 2013-03-12 436,254,242 -4,000 69.71 625,793,297 2013-02-28
938 2013-03-11 436,258,242 -1,000 69.71 625,793,297 2013-02-28
939 2013-03-08 436,259,242 -500 69.71 625,793,297 2013-02-28
940 2013-03-05 436,259,742 -4,269 69.71 625,793,297 2013-02-28
941 2013-03-01 436,264,011 -41,000 69.71 625,793,297 2013-02-28
942 2013-02-27 436,305,011 -49 69.72 625,793,297 2013-01-31
943 2013-02-22 436,305,060 -845 69.72 625,793,297 2013-01-31
944 2013-02-21 436,305,905 -500 69.72 625,793,297 2013-01-31
945 2013-02-15 436,306,405 -500 69.72 625,793,297 2013-01-31
946 2013-02-07 436,306,905 -500 69.72 625,793,297 2013-01-31
947 2013-02-05 436,307,405 -10,000 69.72 625,793,297 2013-01-31
948 2013-02-04 436,317,405 -3,000 69.72 625,793,297 2013-01-31
949 2013-02-01 436,320,405 -4,000 69.72 625,793,297 2013-01-31
950 2013-01-31 436,324,405 -2,420 69.72 625,793,297 2013-01-31
951 2013-01-30 436,326,825 -1,000 69.72 625,793,297 2012-12-31
952 2013-01-25 436,327,825 -1,000 69.72 625,793,297 2012-12-31
953 2013-01-23 436,328,825 -9,000 69.72 625,793,297 2012-12-31
954 2013-01-22 436,337,825 -1,000 69.73 625,793,297 2012-12-31
955 2013-01-21 436,338,825 4,500 69.73 625,793,297 2012-12-31
956 2013-01-16 436,334,325 10,000 69.72 625,793,297 2012-12-31
957 2013-01-15 436,324,325 2,420 69.72 625,793,297 2012-12-31
958 2013-01-09 436,321,905 -12,233 69.72 625,793,297 2012-12-31
959 2013-01-07 436,334,138 1,000 69.72 625,793,297 2012-12-31
960 2013-01-02 436,333,138 200 69.72 625,793,297 2012-12-31
961 2012-12-14 436,332,938 -3,500 69.72 625,793,297 2012-11-30
962 2012-12-12 436,336,438 10,000 69.73 625,793,297 2012-11-30
963 2012-12-11 436,326,438 -1,000 69.72 625,793,297 2012-11-30
964 2012-12-07 436,327,438 -15,000 69.72 625,793,297 2012-11-30
965 2012-11-30 436,342,438 10,000 69.73 625,793,297 2012-11-30
966 2012-11-27 436,332,438 -500 69.72 625,793,297 2012-10-31
967 2012-11-26 436,332,938 -1,000 69.72 625,793,297 2012-10-31
968 2012-11-23 436,333,938 -1,500 69.72 625,793,297 2012-10-31
969 2012-11-22 436,335,438 -7,000 69.73 625,793,297 2012-10-31
970 2012-11-21 436,342,438 500 69.73 625,793,297 2012-10-31
971 2012-11-15 436,341,938 53,950 69.73 625,793,297 2012-10-31
972 2012-11-09 436,287,988 1,000 69.72 625,793,297 2012-10-31
973 2012-11-05 436,286,988 -5,000 69.72 625,793,297 2012-10-31
974 2012-11-02 436,291,988 -5,000 69.72 625,793,297 2012-10-31
975 2012-11-01 436,296,988 -2,000 69.72 625,793,297 2012-10-31
976 2012-10-31 436,298,988 500 69.72 625,793,297 2012-10-31
977 2012-10-30 436,298,488 -1,940 69.72 625,793,297 2012-09-30
978 2012-10-29 436,300,428 -4,500 69.72 625,793,297 2012-09-30
979 2012-10-19 436,304,928 1,500 69.72 625,793,297 2012-09-30
980 2012-10-18 436,303,428 3,000 69.72 625,793,297 2012-09-30
981 2012-10-17 436,300,428 -2,345 69.72 625,793,297 2012-09-30
982 2012-10-16 436,302,773 -1,000 69.72 625,793,297 2012-09-30
983 2012-10-15 436,303,773 5,000 69.72 625,793,297 2012-09-30
984 2012-10-10 436,298,773 2,000 69.72 625,793,297 2012-09-30
985 2012-10-04 436,296,773 3,000 69.72 625,793,297 2012-09-30
986 2012-10-03 436,293,773 3,000 69.72 625,793,297 2012-09-30
987 2012-09-20 436,290,773 -1,000 69.72 625,793,297 2012-08-31
988 2012-09-19 436,291,773 -5,000 69.72 625,793,297 2012-08-31
989 2012-09-12 436,296,773 900 69.72 625,793,297 2012-08-31
990 2012-09-11 436,295,873 -334 69.72 625,793,297 2012-08-31
991 2012-09-10 436,296,207 -3,000 69.72 625,793,297 2012-08-31
992 2012-09-07 436,299,207 500 69.72 625,793,297 2012-08-31
993 2012-08-31 436,298,707 -8,000 69.72 625,793,297 2012-08-31
994 2012-08-23 436,306,707 1,000 69.72 625,793,297 2012-07-31
995 2012-08-21 436,305,707 -2,717 69.72 625,793,297 2012-07-31
996 2012-08-14 436,308,424 4,000 69.72 625,793,297 2012-07-31
997 2012-08-13 436,304,424 -2,000 69.72 625,793,297 2012-07-31
998 2012-08-08 436,306,424 4,000 69.72 625,793,297 2012-07-31
999 2012-08-07 436,302,424 1,000 69.72 625,793,297 2012-07-31
1000 2012-08-02 436,301,424 -2,451 69.72 625,793,297 2012-07-31
1001 2012-07-30 436,303,875 5,000 69.72 625,793,297 2012-06-30
1002 2012-07-20 436,298,875 8,000 69.72 625,793,297 2012-06-30
1003 2012-07-19 436,290,875 -1,000 69.72 625,793,297 2012-06-30
1004 2012-07-17 436,291,875 -1,000 69.72 625,793,297 2012-06-30
1005 2012-07-04 436,292,875 -2,000 69.72 625,793,297 2012-06-30
1006 2012-07-03 436,294,875 2,500 69.72 625,793,297 2012-06-30
1007 2012-06-18 436,292,375 1,000 69.72 625,793,297 2012-05-31
1008 2012-06-12 436,291,375 1,000 69.72 625,793,297 2012-05-31
1009 2012-06-11 436,290,375 1,000 69.72 625,793,297 2012-05-31
1010 2012-06-06 436,289,375 1,000 69.72 625,793,297 2012-05-31
1011 2012-06-04 436,288,375 -1,000 69.72 625,793,297 2012-05-31
1012 2012-05-30 436,289,375 -345 69.72 625,793,297 2012-04-30
1013 2012-05-24 436,289,720 5,000 69.72 625,793,297 2012-04-30
1014 2012-05-23 436,284,720 4,500 69.72 625,793,297 2012-04-30
1015 2012-05-22 436,280,220 1,000 69.72 625,793,297 2012-04-30
1016 2012-05-21 436,279,220 1,000 69.72 625,793,297 2012-04-30
1017 2012-05-16 436,278,220 -100 69.72 625,793,297 2012-04-30
1018 2012-05-15 436,278,320 2,000 69.72 625,793,297 2012-04-30
1019 2012-05-10 436,276,320 27,000 69.72 625,793,297 2012-04-30
1020 2012-05-07 436,249,320 2,000 69.71 625,793,297 2012-04-30
1021 2012-04-30 436,247,320 -2,212 69.71 625,793,297 2012-04-30
1022 2012-04-27 436,249,532 -6,457 69.71 625,793,297 2012-03-31
1023 2012-04-25 436,255,989 1 69.71 625,793,297 2012-03-31
1024 2012-04-24 436,255,988 3,534,000 69.71 625,793,297 2012-03-31
1025 2012-04-20 432,721,988 500 69.15 625,793,297 2012-03-31
1026 2012-04-19 432,721,488 -1,000 69.15 625,793,297 2012-03-31
1027 2012-04-16 432,722,488 -10,000 69.15 625,793,297 2012-03-31
1028 2012-04-13 432,732,488 -4,000 69.15 625,793,297 2012-03-31
1029 2012-04-11 432,736,488 -500 69.15 625,793,297 2012-03-31
1030 2012-04-10 432,736,988 -16,000 69.15 625,793,297 2012-03-31
1031 2012-04-05 432,752,988 -1,500 69.15 625,793,297 2012-03-31
1032 2012-04-03 432,754,488 -8,000 69.15 625,793,297 2012-03-31
1033 2012-04-02 432,762,488 -1,500 69.15 625,793,297 2012-03-31
1034 2012-03-29 432,763,988 -1,000 69.15 625,793,297 2012-02-29
1035 2012-03-28 432,764,988 -38,000 69.15 625,793,297 2012-02-29
1036 2012-03-27 432,802,988 -3,000 69.16 625,793,297 2012-02-29
1037 2012-03-22 432,805,988 -1,000 69.16 625,793,297 2012-02-29
1038 2012-03-20 432,806,988 -21,740 69.16 625,793,297 2012-02-29
1039 2012-03-16 432,828,728 -14,000 69.16 625,793,297 2012-02-29
1040 2012-03-15 432,842,728 -415,000 69.17 625,793,297 2012-02-29
1041 2012-03-14 433,257,728 -66,000 69.23 625,793,297 2012-02-29
1042 2012-03-13 433,323,728 -2,845 69.24 625,793,297 2012-02-29
1043 2012-03-08 433,326,573 500 69.24 625,793,297 2012-02-29
1044 2012-03-07 433,326,073 -2,000 69.24 625,793,297 2012-02-29
1045 2012-03-06 433,328,073 -10,500 69.24 625,793,297 2012-02-29
1046 2012-03-05 433,338,573 -10,000 69.25 625,793,297 2012-02-29
1047 2012-03-01 433,348,573 -2,000 69.25 625,793,297 2012-02-29
1048 2012-02-22 433,350,573 -5,000 69.25 625,793,297 2012-01-31
1049 2012-02-21 433,355,573 -500 69.25 625,793,297 2012-01-31
1050 2012-02-20 433,356,073 -1,000 69.25 625,793,297 2012-01-31
1051 2012-02-16 433,357,073 -2,000 69.25 625,793,297 2012-01-31
1052 2012-02-14 433,359,073 -12,500 69.25 625,793,297 2012-01-31
1053 2012-02-13 433,371,573 -15,500 69.25 625,793,297 2012-01-31
1054 2012-02-10 433,387,073 -8,500 69.25 625,793,297 2012-01-31
1055 2012-02-09 433,395,573 -8,000 69.26 625,793,297 2012-01-31
1056 2012-02-08 433,403,573 -10,000 69.26 625,793,297 2012-01-31
1057 2012-02-07 433,413,573 -21,345 69.26 625,793,297 2012-01-31
1058 2012-02-06 433,434,918 -2,000 69.26 625,793,297 2012-01-31
1059 2012-02-03 433,436,918 -7,500 69.26 625,793,297 2012-01-31
1060 2012-02-02 433,444,418 -3,600 69.26 625,793,297 2012-01-31
1061 2012-02-01 433,448,018 1,000 69.26 625,793,297 2012-01-31
1062 2012-01-30 433,447,018 400,000 69.26 625,793,297 2011-12-31
1063 2012-01-27 433,047,018 -1,000 69.20 625,793,297 2011-12-31
1064 2012-01-18 433,048,018 5,000 69.20 625,793,297 2011-12-31
1065 2012-01-17 433,043,018 5,000 69.20 625,793,297 2011-12-31
1066 2012-01-16 433,038,018 -12,000 69.20 625,793,297 2011-12-31
1067 2012-01-12 433,050,018 3,000 69.20 625,793,297 2011-12-31
1068 2012-01-09 433,047,018 -12,000 69.20 625,793,297 2011-12-31
1069 2012-01-06 433,059,018 2,000 69.20 625,793,297 2011-12-31
1070 2012-01-05 433,057,018 -4,000 69.20 625,793,297 2011-12-31
1071 2012-01-04 433,061,018 -2,000 69.20 625,793,297 2011-12-31
1072 2011-12-30 433,063,018 2,000 69.20 625,793,297 2011-11-30
1073 2011-12-22 433,061,018 -8,000 69.20 625,793,297 2011-11-30
1074 2011-12-21 433,069,018 28,000 69.20 625,793,297 2011-11-30
1075 2011-12-20 433,041,018 -8,000 69.20 625,793,297 2011-11-30
1076 2011-12-19 433,049,018 -1,000 69.20 625,793,297 2011-11-30
1077 2011-12-16 433,050,018 -8,000 69.20 625,793,297 2011-11-30
1078 2011-12-15 433,058,018 500 69.20 625,793,297 2011-11-30
1079 2011-12-14 433,057,518 1,000 69.20 625,793,297 2011-11-30
1080 2011-12-13 433,056,518 5,000 69.20 625,793,297 2011-11-30
1081 2011-12-09 433,051,518 -28,000 69.20 625,793,297 2011-11-30
1082 2011-12-08 433,079,518 -10,500 69.20 625,793,297 2011-11-30
1083 2011-12-02 433,090,018 1,000 69.21 625,793,297 2011-11-30
1084 2011-12-01 433,089,018 2,000 69.21 625,793,297 2011-11-30
1085 2011-11-30 433,087,018 -6,000 69.21 625,793,297 2011-11-30
1086 2011-11-29 433,093,018 -1,500 69.21 625,793,297 2011-10-31
1087 2011-11-22 433,094,518 -297 69.21 625,793,297 2011-10-31
1088 2011-11-15 433,094,815 -5,000 69.21 625,793,297 2011-10-31
1089 2011-11-11 433,099,815 -3,840 69.21 625,793,297 2011-10-31
1090 2011-11-10 433,103,655 -193,345 69.21 625,793,297 2011-10-31
1091 2011-11-08 433,297,000 4,840 69.24 625,793,297 2011-10-31
1092 2011-11-07 433,292,160 2,500 69.24 625,793,297 2011-10-31
1093 2011-11-03 433,289,660 -38 69.24 625,793,297 2011-10-31
1094 2011-11-02 433,289,698 1,000 69.24 625,793,297 2011-10-31
1095 2011-11-01 433,288,698 -3,500 69.24 625,793,297 2011-10-31
1096 2011-10-31 433,292,198 -2,500 69.24 625,793,297 2011-10-31
1097 2011-10-28 433,294,698 500 69.24 625,793,297 2011-09-30
1098 2011-10-24 433,294,198 -2,000 69.24 625,793,297 2011-09-30
1099 2011-10-18 433,296,198 45,000 69.24 625,793,297 2011-09-30
1100 2011-10-17 433,251,198 5,000 69.23 625,793,297 2011-09-30
1101 2011-10-14 433,246,198 10,000 69.23 625,793,297 2011-09-30
1102 2011-10-13 433,236,198 -14,000 69.23 625,793,297 2011-09-30
1103 2011-10-12 433,250,198 -2,500 69.23 625,793,297 2011-09-30
1104 2011-10-11 433,252,698 57,000 69.23 625,793,297 2011-09-30
1105 2011-10-10 433,195,698 -10,000 69.22 625,793,297 2011-09-30
1106 2011-10-07 433,205,698 102,000 69.23 625,793,297 2011-09-30
1107 2011-10-06 433,103,698 166 69.21 625,793,297 2011-09-30
1108 2011-10-04 433,103,532 13,000 69.21 625,793,297 2011-09-30
1109 2011-10-03 433,090,532 32,500 69.21 625,793,297 2011-09-30
1110 2011-09-28 433,058,032 -8,000 69.20 625,793,297 2011-08-31
1111 2011-09-27 433,066,032 24,000 69.20 625,793,297 2011-08-31
1112 2011-09-26 433,042,032 16,000 69.20 625,793,297 2011-08-31
1113 2011-09-23 433,026,032 7,000 69.20 625,793,297 2011-08-31
1114 2011-09-22 433,019,032 5,000 69.20 625,793,297 2011-08-31
1115 2011-09-21 433,014,032 1,000 69.19 625,793,297 2011-08-31
1116 2011-09-19 433,013,032 -3,000 69.19 625,793,297 2011-08-31
1117 2011-09-16 433,016,032 7,000 69.19 625,793,297 2011-08-31
1118 2011-09-15 433,009,032 3,000 69.19 625,793,297 2011-08-31
1119 2011-09-14 433,006,032 21,500 69.19 625,793,297 2011-08-31
1120 2011-09-09 432,984,532 3,000 69.19 625,793,297 2011-08-31
1121 2011-09-08 432,981,532 4,000 69.19 625,793,297 2011-08-31
1122 2011-09-07 432,977,532 6,000 69.19 625,793,297 2011-08-31
1123 2011-09-06 432,971,532 -3,000 69.19 625,793,297 2011-08-31
1124 2011-09-05 432,974,532 -1,601 69.19 625,793,297 2011-08-31
1125 2011-09-01 432,976,133 -2,000 69.19 625,793,297 2011-08-31
1126 2011-08-31 432,978,133 -3,000 69.19 625,793,297 2011-08-31
1127 2011-08-30 432,981,133 2,960 69.19 625,793,297 2011-07-31
1128 2011-08-26 432,978,173 2,500 69.19 625,793,297 2011-07-31
1129 2011-08-25 432,975,673 13,000 69.19 625,793,297 2011-07-31
1130 2011-08-23 432,962,673 1,000 69.19 625,793,297 2011-07-31
1131 2011-08-22 432,961,673 200,000 69.19 625,793,297 2011-07-31
1132 2011-08-19 432,761,673 67,531 69.15 625,793,297 2011-07-31
1133 2011-08-18 432,694,142 10,000 69.14 625,793,297 2011-07-31
1134 2011-08-17 432,684,142 5,500 69.14 625,793,297 2011-07-31
1135 2011-08-16 432,678,642 17,000 69.14 625,793,297 2011-07-31
1136 2011-08-15 432,661,642 4,500 69.14 625,793,297 2011-07-31
1137 2011-08-12 432,657,142 16,000 69.14 625,793,297 2011-07-31
1138 2011-08-11 432,641,142 10,000 69.13 625,793,297 2011-07-31
1139 2011-08-10 432,631,142 11,500 69.13 625,793,297 2011-07-31
1140 2011-08-09 432,619,642 16,000 69.13 625,793,297 2011-07-31
1141 2011-08-08 432,603,642 7,500 69.13 625,793,297 2011-07-31
1142 2011-08-05 432,596,142 19,000 69.13 625,793,297 2011-07-31
1143 2011-08-04 432,577,142 10,000 69.12 625,793,297 2011-07-31
1144 2011-08-03 432,567,142 10,500 69.12 625,793,297 2011-07-31
1145 2011-08-02 432,556,642 2,000 69.12 625,793,297 2011-07-31
1146 2011-08-01 432,554,642 2,000 69.12 625,793,297 2011-07-31
1147 2011-07-27 432,552,642 4,000 69.12 625,793,297 2011-06-30
1148 2011-07-26 432,548,642 4,000 69.12 625,793,297 2011-06-30
1149 2011-07-25 432,544,642 21,000 69.12 625,793,297 2011-06-30
1150 2011-07-22 432,523,642 2,000 69.12 625,793,297 2011-06-30
1151 2011-07-21 432,521,642 5,000 69.12 625,793,297 2011-06-30
1152 2011-07-20 432,516,642 2,000 69.11 625,793,297 2011-06-30
1153 2011-07-14 432,514,642 11,000 69.11 625,793,297 2011-06-30
1154 2011-07-13 432,503,642 -5,000 69.11 625,793,297 2011-06-30
1155 2011-07-12 432,508,642 14,000 69.11 625,793,297 2011-06-30
1156 2011-07-11 432,494,642 20,000 69.11 625,793,297 2011-06-30
1157 2011-07-07 432,474,642 4,500 69.11 625,793,297 2011-06-30
1158 2011-07-06 432,470,142 500 69.11 625,793,297 2011-06-30
1159 2011-07-05 432,469,642 500 69.11 625,793,297 2011-06-30
1160 2011-07-04 432,469,142 500 69.11 625,793,297 2011-06-30
1161 2011-06-30 432,468,642 -9,000 69.11 625,793,297 2011-06-30
1162 2011-06-29 432,477,642 500 69.11 625,793,297 2011-05-31
1163 2011-06-27 432,477,142 81,910 69.11 625,793,297 2011-05-31
1164 2011-06-24 432,395,232 11,500 69.10 625,793,297 2011-05-31
1165 2011-06-23 432,383,732 33,000 69.09 625,793,297 2011-05-31
1166 2011-06-22 432,350,732 6,000 69.09 625,793,297 2011-05-31
1167 2011-06-21 432,344,732 9,500 69.09 625,793,297 2011-05-31
1168 2011-06-20 432,335,232 18,500 69.09 625,793,297 2011-05-31
1169 2011-06-17 432,316,732 26,500 69.08 625,793,297 2011-05-31
1170 2011-06-16 432,290,232 9,000 69.08 625,793,297 2011-05-31
1171 2011-06-15 432,281,232 4,222 69.08 625,793,297 2011-05-31
1172 2011-06-09 432,277,010 2,429 69.08 625,793,297 2011-05-31
1173 2011-06-07 432,274,581 9,500 69.08 625,793,297 2011-05-31
1174 2011-06-02 432,265,081 4,000 69.07 625,793,297 2011-05-31
1175 2011-06-01 432,261,081 29,500 69.07 625,793,297 2011-05-31
1176 2011-05-25 432,231,581 -3,000 69.07 625,793,297 2011-04-30
1177 2011-05-24 432,234,581 -10,500 69.07 625,793,297 2011-04-30
1178 2011-05-23 432,245,081 2,000 69.07 625,793,297 2011-04-30
1179 2011-05-20 432,243,081 -1,000 69.07 625,793,297 2011-04-30
1180 2011-05-18 432,244,081 500 69.07 625,793,297 2011-04-30
1181 2011-05-16 432,243,581 -4,000 69.07 625,793,297 2011-04-30
1182 2011-05-13 432,247,581 -500 69.07 625,793,297 2011-04-30
1183 2011-05-12 432,248,081 2,500 69.07 625,793,297 2011-04-30
1184 2011-05-11 432,245,581 1,500 69.07 625,793,297 2011-04-30
1185 2011-05-09 432,244,081 1,000 69.07 625,793,297 2011-04-30
1186 2011-05-06 432,243,081 -2,000 69.07 625,793,297 2011-04-30
1187 2011-05-05 432,245,081 6,000 69.07 625,793,297 2011-04-30
1188 2011-05-03 432,239,081 500 69.07 625,793,297 2011-04-30
1189 2011-04-28 432,238,581 -1,500 69.07 625,793,297 2011-03-31
1190 2011-04-27 432,240,081 -21,500 69.07 625,793,297 2011-03-31
1191 2011-04-21 432,261,581 -10,500 69.07 625,793,297 2011-03-31
1192 2011-04-20 432,272,081 -2,000 69.08 625,793,297 2011-03-31
1193 2011-04-19 432,274,081 24,000 69.08 625,793,297 2011-03-31
1194 2011-04-18 432,250,081 17,000 69.07 625,793,297 2011-03-31
1195 2011-04-15 432,233,081 16,500 69.07 625,793,297 2011-03-31
1196 2011-04-14 432,216,581 23,500 69.07 625,793,297 2011-03-31
1197 2011-04-13 432,193,081 9,000 69.06 625,793,297 2011-03-31
1198 2011-04-12 432,184,081 10,500 69.06 625,793,297 2011-03-31
1199 2011-04-11 432,173,581 25,500 69.06 625,793,297 2011-03-31
1200 2011-04-08 432,148,081 5,469 69.06 625,793,297 2011-03-31
1201 2011-04-07 432,142,612 11,500 69.06 625,793,297 2011-03-31
1202 2011-04-06 432,131,112 12,680 69.05 625,793,297 2011-03-31
1203 2011-04-04 432,118,432 64,000 69.05 625,793,297 2011-03-31
1204 2011-04-01 432,054,432 32,500 69.04 625,793,297 2011-03-31
1205 2011-03-31 432,021,932 1,000 69.04 625,793,297 2011-03-31
1206 2011-03-30 432,020,932 15,000 69.04 625,793,297 2011-02-28
1207 2011-03-29 432,005,932 10,000 69.03 625,793,297 2011-02-28
1208 2011-03-28 431,995,932 6,000 69.03 625,793,297 2011-02-28
1209 2011-03-25 431,989,932 1,500 69.03 625,793,297 2011-02-28
1210 2011-03-24 431,988,432 33,000 69.03 625,793,297 2011-02-28
1211 2011-03-23 431,955,432 17,500 69.03 625,793,297 2011-02-28
1212 2011-03-22 431,937,932 37,000 69.02 625,793,297 2011-02-28
1213 2011-03-21 431,900,932 16,000 69.02 625,793,297 2011-02-28
1214 2011-03-18 431,884,932 5,000 69.01 625,793,297 2011-02-28
1215 2011-03-17 431,879,932 13,500 69.01 625,793,297 2011-02-28
1216 2011-03-16 431,866,432 1,500 69.01 625,793,297 2011-02-28
1217 2011-03-15 431,864,932 46,920 69.01 625,793,297 2011-02-28
1218 2011-03-14 431,818,012 1,500 69.00 625,793,297 2011-02-28
1219 2011-03-09 431,816,512 -20,000 69.00 625,793,297 2011-02-28
1220 2011-03-03 431,836,512 -681 69.01 625,793,297 2011-02-28
1221 2011-03-01 431,837,193 10,000 69.01 625,793,297 2011-02-28
1222 2011-02-28 431,827,193 1,500 69.00 625,793,297 2011-02-28
1223 2011-02-25 431,825,693 8,000 69.00 625,793,297 2011-01-31
1224 2011-02-23 431,817,693 -10,000 69.00 625,793,297 2011-01-31
1225 2011-02-22 431,827,693 -595 69.00 625,793,297 2011-01-31
1226 2011-02-18 431,828,288 1,000 69.00 625,793,297 2011-01-31
1227 2011-02-15 431,827,288 2,000 69.00 625,793,297 2011-01-31
1228 2011-02-14 431,825,288 -19,500 69.00 625,793,297 2011-01-31
1229 2011-02-08 431,844,788 -1,000 69.01 625,793,297 2011-01-31
1230 2011-02-01 431,845,788 20,000 69.01 625,793,297 2011-01-31
1231 2011-01-24 431,825,788 1,000 69.00 625,793,297 2010-12-31
1232 2011-01-19 431,824,788 -11,452 69.00 625,793,297 2010-12-31
1233 2011-01-17 431,836,240 -48,843 69.01 625,793,297 2010-12-31
1234 2011-01-14 431,885,083 -5,500 69.01 625,793,297 2010-12-31
1235 2011-01-13 431,890,583 -47,160 69.01 625,793,297 2010-12-31
1236 2011-01-12 431,937,743 4,500 69.02 625,793,297 2010-12-31
1237 2011-01-11 431,933,243 -4,000 69.02 625,793,297 2010-12-31
1238 2011-01-10 431,937,243 -4,000 69.02 625,793,297 2010-12-31
1239 2011-01-07 431,941,243 -2,584 69.02 625,793,297 2010-12-31
1240 2011-01-06 431,943,827 -7,500 69.02 625,793,297 2010-12-31
1241 2011-01-05 431,951,327 -12,000 69.02 625,793,297 2010-12-31
1242 2011-01-04 431,963,327 -13,000 69.03 625,793,297 2010-12-31
1243 2010-12-28 431,976,327 1,780 69.03 625,793,297 2010-11-30
1244 2010-12-23 431,974,547 -4,000 69.03 625,793,297 2010-11-30
1245 2010-12-16 431,978,547 -500 69.03 625,793,297 2010-11-30
1246 2010-12-15 431,979,047 2,000 69.03 625,793,297 2010-11-30
1247 2010-12-14 431,977,047 1,000 69.03 625,793,297 2010-11-30
1248 2010-12-13 431,976,047 4,500 69.03 625,793,297 2010-11-30
1249 2010-12-08 431,971,547 -7,544 69.03 625,793,297 2010-11-30
1250 2010-12-06 431,979,091 -1,500 69.03 625,793,297 2010-11-30
1251 2010-12-03 431,980,591 -2,000 69.03 625,793,297 2010-11-30
1252 2010-12-01 431,982,591 2,000 69.03 625,793,297 2010-11-30
1253 2010-11-26 431,980,591 -845 69.03 625,793,297 2010-10-31
1254 2010-11-25 431,981,436 1,500 69.03 625,793,297 2010-10-31
1255 2010-11-22 431,979,936 -3,246 69.03 625,793,297 2010-10-31
1256 2010-11-18 431,983,182 -500 69.03 625,793,297 2010-10-31
1257 2010-11-16 431,983,682 -10,000 69.03 625,793,297 2010-10-31
1258 2010-11-15 431,993,682 1,000 69.03 625,793,297 2010-10-31
1259 2010-11-12 431,992,682 10,000 69.03 625,793,297 2010-10-31
1260 2010-11-11 431,982,682 -1,000 69.03 625,793,297 2010-10-31
1261 2010-11-09 431,983,682 -2,500 69.03 625,793,297 2010-10-31
1262 2010-11-08 431,986,182 -18,000 69.03 625,793,297 2010-10-31
1263 2010-11-05 432,004,182 -41,000 69.03 625,793,297 2010-10-31
1264 2010-11-04 432,045,182 -20,500 69.04 625,793,297 2010-10-31
1265 2010-10-29 432,065,682 -2,256 69.04 625,793,297 2010-09-30
1266 2010-10-27 432,067,938 -2,500 69.04 625,793,297 2010-09-30
1267 2010-10-26 432,070,438 -26,000 69.04 625,793,297 2010-09-30
1268 2010-10-25 432,096,438 -6,000 69.05 625,793,297 2010-09-30
1269 2010-10-22 432,102,438 -1,000 69.05 625,793,297 2010-09-30
1270 2010-10-21 432,103,438 -1,000 69.05 625,793,297 2010-09-30
1271 2010-10-20 432,104,438 500 69.05 625,793,297 2010-09-30
1272 2010-10-19 432,103,938 500 69.05 625,793,297 2010-09-30
1273 2010-10-13 432,103,438 -56 69.05 625,793,297 2010-09-30
1274 2010-10-11 432,103,494 -500 69.05 625,793,297 2010-09-30
1275 2010-10-06 432,103,994 -20,500 69.05 625,793,297 2010-09-30
1276 2010-10-05 432,124,494 4,500 69.05 625,793,297 2010-09-30
1277 2010-09-30 432,119,994 500 69.05 625,793,297 2010-09-30
1278 2010-09-29 432,119,494 -2,500 69.05 625,793,297 2010-08-31
1279 2010-09-28 432,121,994 -120 69.05 625,793,297 2010-08-31
1280 2010-09-27 432,122,114 -3,000 69.05 625,793,297 2010-08-31
1281 2010-09-24 432,125,114 -1,500 69.05 625,793,297 2010-08-31
1282 2010-09-22 432,126,614 -500 69.05 625,793,297 2010-08-31
1283 2010-09-20 432,127,114 10,000 69.05 625,793,297 2010-08-31
1284 2010-09-17 432,117,114 -500 69.05 625,793,297 2010-08-31
1285 2010-09-16 432,117,614 -1,000 69.05 625,793,297 2010-08-31
1286 2010-09-15 432,118,614 -1,000 69.05 625,793,297 2010-08-31
1287 2010-09-06 432,119,614 -42,000 69.05 625,793,297 2010-08-31
1288 2010-09-03 432,161,614 -3,000 69.06 625,793,297 2010-08-31
1289 2010-09-01 432,164,614 16,000 69.06 625,793,297 2010-08-31
1290 2010-08-26 432,148,614 -1,000 69.06 625,793,297 2010-07-31
1291 2010-08-25 432,149,614 3,500 69.06 625,793,297 2010-07-31
1292 2010-08-19 432,146,114 74,650 69.06 625,793,297 2010-07-31
1293 2010-08-18 432,071,464 -9,000 69.04 625,793,297 2010-07-31
1294 2010-08-17 432,080,464 10,000 69.05 625,793,297 2010-07-31
1295 2010-08-16 432,070,464 17,000 69.04 625,793,297 2010-07-31
1296 2010-08-13 432,053,464 1,000 69.04 625,793,297 2010-07-31
1297 2010-08-11 432,052,464 4,500 69.04 625,793,297 2010-07-31
1298 2010-08-10 432,047,964 6,000 69.04 625,793,297 2010-07-31
1299 2010-08-09 432,041,964 1,500 69.04 625,793,297 2010-07-31
1300 2010-08-06 432,040,464 12,500 69.04 625,793,297 2010-07-31
1301 2010-08-05 432,027,964 -4,000 69.04 625,793,297 2010-07-31
1302 2010-08-04 432,031,964 -16,500 69.04 625,793,297 2010-07-31
1303 2010-08-03 432,048,464 -4,000 69.04 625,793,297 2010-07-31
1304 2010-07-30 432,052,464 -500 69.04 625,793,297 2010-06-30
1305 2010-07-27 432,052,964 -3,500 69.04 625,793,297 2010-06-30
1306 2010-07-23 432,056,464 -1,199 69.04 625,793,297 2010-06-30
1307 2010-07-15 432,057,663 -500 69.04 625,793,297 2010-06-30
1308 2010-07-13 432,058,163 -5,800 69.04 625,793,297 2010-06-30
1309 2010-07-12 432,063,963 -39,636 69.04 625,793,297 2010-06-30
1310 2010-07-08 432,103,599 -19,500 69.05 625,793,297 2010-06-30
1311 2010-06-28 432,123,099 1,000 69.05 625,793,297 2010-05-31
1312 2010-06-25 432,122,099 -10,500 69.05 625,793,297 2010-05-31
1313 2010-06-24 432,132,599 -6,000 69.05 625,793,297 2010-05-31
1314 2010-06-23 432,138,599 -10,000 69.05 625,793,297 2010-05-31
1315 2010-06-22 432,148,599 -1,000 69.06 625,793,297 2010-05-31
1316 2010-06-18 432,149,599 -1,000 69.06 625,793,297 2010-05-31
1317 2010-06-17 432,150,599 -595 69.06 625,793,297 2010-05-31
1318 2010-06-09 432,151,194 -1,000 69.06 625,793,297 2010-05-31
1319 2010-06-07 432,152,194 2,000 69.06 625,793,297 2010-05-31
1320 2010-06-04 432,150,194 3,000 69.06 625,793,297 2010-05-31
1321 2010-06-02 432,147,194 -1,185 69.06 625,793,297 2010-05-31
1322 2010-06-01 432,148,379 -4,500 69.06 625,793,297 2010-05-31
1323 2010-05-31 432,152,879 -528 69.06 625,793,297 2010-05-31
1324 2010-05-25 432,153,407 -3,000 69.06 625,793,297 2010-04-30
1325 2010-05-24 432,156,407 500 69.06 625,793,297 2010-04-30
1326 2010-05-19 432,155,907 -2,000 69.06 625,793,297 2010-04-30
1327 2010-05-13 432,157,907 -7,000 69.06 625,793,297 2010-04-30
1328 2010-05-12 432,164,907 1,500 69.06 625,793,297 2010-04-30
1329 2010-05-06 432,163,407 -200 69.06 625,793,297 2010-04-30
1330 2010-05-05 432,163,607 5,000 69.06 625,793,297 2010-04-30
1331 2010-04-30 432,158,607 -13,921 69.06 625,793,297 2010-04-30
1332 2010-04-26 432,172,528 1,000 69.06 625,793,297 2010-03-31
1333 2010-04-22 432,171,528 -20,000 69.06 625,793,297 2010-03-31
1334 2010-04-19 432,191,528 -18,000 69.06 625,793,297 2010-03-31
1335 2010-04-16 432,209,528 -500 69.07 625,793,297 2010-03-31
1336 2010-04-15 432,210,028 -782 69.07 625,793,297 2010-03-31
1337 2010-04-13 432,210,810 -3,600 69.07 625,793,297 2010-03-31
1338 2010-04-12 432,214,410 -12,000 69.07 625,793,297 2010-03-31
1339 2010-04-09 432,226,410 -614,021 69.07 625,793,297 2010-03-31
1340 2010-03-29 432,840,431 -2,000 69.17 625,793,297 2010-02-28
1341 2010-03-26 432,842,431 -43,940 69.17 625,793,297 2010-02-28
1342 2010-03-25 432,886,371 -2,000 69.17 625,793,297 2010-02-28
1343 2010-03-24 432,888,371 -21,100 69.17 625,793,297 2010-02-28
1344 2010-03-23 432,909,471 -34,034 69.18 625,793,297 2010-02-28
1345 2010-03-22 432,943,505 -11,000 69.18 625,793,297 2010-02-28
1346 2010-03-19 432,954,505 -6,000 69.18 625,793,297 2010-02-28
1347 2010-03-18 432,960,505 -10,500 69.19 625,793,297 2010-02-28
1348 2010-03-17 432,971,005 -4,000 69.19 625,793,297 2010-02-28
1349 2010-03-16 432,975,005 -1,000 69.19 625,793,297 2010-02-28
1350 2010-03-15 432,976,005 -2,000 69.19 625,793,297 2010-02-28
1351 2010-03-12 432,978,005 -4,536 69.19 625,793,297 2010-02-28
1352 2010-03-11 432,982,541 -4,500 69.19 625,793,297 2010-02-28
1353 2010-03-10 432,987,041 -28,598 69.19 625,793,297 2010-02-28
1354 2010-03-09 433,015,639 -3,500 69.19 625,793,297 2010-02-28
1355 2010-03-08 433,019,139 -20,000 69.20 625,793,297 2010-02-28
1356 2010-03-05 433,039,139 -1,000 69.20 625,793,297 2010-02-28
1357 2010-03-04 433,040,139 -1,500 69.20 625,793,297 2010-02-28
1358 2010-03-03 433,041,639 -12,000 69.20 625,793,297 2010-02-28
1359 2010-03-02 433,053,639 -11,000 69.20 625,793,297 2010-02-28
1360 2010-03-01 433,064,639 -1,850 69.20 625,793,297 2010-02-28
1361 2010-02-26 433,066,489 -1,000 69.20 625,793,297 2010-01-31
1362 2010-02-23 433,067,489 1,000 69.20 625,793,297 2010-01-31
1363 2010-02-22 433,066,489 -10,000 69.20 625,793,297 2010-01-31
1364 2010-02-19 433,076,489 -1,500 69.20 625,793,297 2010-01-31
1365 2010-02-17 433,077,989 5,000 69.20 625,793,297 2010-01-31
1366 2010-02-11 433,072,989 -1,040 69.20 625,793,297 2010-01-31
1367 2010-02-05 433,074,029 -9,000 69.20 625,793,297 2010-01-31
1368 2010-02-04 433,083,029 -4,000 69.21 625,793,297 2010-01-31
1369 2010-02-03 433,087,029 -10,500 69.21 625,793,297 2010-01-31
1370 2010-02-02 433,097,529 -1,000 69.21 625,793,297 2010-01-31
1371 2010-02-01 433,098,529 -8,000 69.21 625,793,297 2010-01-31
1372 2010-01-29 433,106,529 -1,368 69.21 625,793,297 2009-12-31
1373 2010-01-25 433,107,897 7,000 69.21 625,793,297 2009-12-31
1374 2010-01-22 433,100,897 -14,500 69.21 625,793,297 2009-12-31
1375 2010-01-21 433,115,397 -79,020 69.21 625,793,297 2009-12-31
1376 2010-01-20 433,194,417 -23,000 69.22 625,793,297 2009-12-31
1377 2010-01-19 433,217,417 -2,500 69.23 625,793,297 2009-12-31
1378 2010-01-18 433,219,917 -6,500 69.23 625,793,297 2009-12-31
1379 2010-01-15 433,226,417 -19,500 69.23 625,793,297 2009-12-31
1380 2010-01-14 433,245,917 -57,000 69.23 625,793,297 2009-12-31
1381 2010-01-13 433,302,917 -30,500 69.24 625,793,297 2009-12-31
1382 2010-01-12 433,333,417 2,000 69.25 625,793,297 2009-12-31
1383 2010-01-08 433,331,417 -11,559 69.25 625,793,297 2009-12-31
1384 2010-01-07 433,342,976 -454 69.25 625,793,297 2009-12-31
1385 2010-01-06 433,343,430 -2,000 69.25 625,793,297 2009-12-31
1386 2010-01-04 433,345,430 4,500 69.25 625,793,297 2009-12-31
1387 2009-12-30 433,340,930 -345 69.25 625,793,297 2009-11-30
1388 2009-12-23 433,341,275 -11,000 69.25 625,793,297 2009-11-30
1389 2009-12-22 433,352,275 -2,000 69.25 625,793,297 2009-11-30
1390 2009-12-21 433,354,275 15,000 69.25 625,793,297 2009-11-30
1391 2009-12-15 433,339,275 3,000 69.25 625,793,297 2009-11-30
1392 2009-12-14 433,336,275 15,000 69.25 625,793,297 2009-11-30
1393 2009-12-11 433,321,275 -80,000 69.24 625,793,297 2009-11-30
1394 2009-12-09 433,401,275 69,500 69.26 625,793,297 2009-11-30
1395 2009-12-08 433,331,775 418 69.25 625,793,297 2009-11-30
1396 2009-12-07 433,331,357 -2,000 69.25 625,793,297 2009-11-30
1397 2009-12-01 433,333,357 6,000 69.25 625,793,297 2009-11-30
1398 2009-11-27 433,327,357 -2,500 69.24 625,793,297 2009-10-31
1399 2009-11-26 433,329,857 -500 69.24 625,793,297 2009-10-31
1400 2009-11-23 433,330,357 1,000 69.24 625,793,297 2009-10-31
1401 2009-11-17 433,329,357 7,000 69.24 625,793,297 2009-10-31
1402 2009-11-16 433,322,357 -15,000 69.24 625,793,297 2009-10-31
1403 2009-11-13 433,337,357 406 69.25 625,793,297 2009-10-31
1404 2009-11-10 433,336,951 1,000 69.25 625,793,297 2009-10-31
1405 2009-11-09 433,335,951 3,000 69.25 625,793,297 2009-10-31
1406 2009-11-05 433,332,951 -22,739 69.25 625,793,297 2009-10-31
1407 2009-11-03 433,355,690 11,000 69.25 625,793,297 2009-10-31
1408 2009-10-30 433,344,690 -2,000 69.25 625,793,297 2009-09-30
1409 2009-10-29 433,346,690 -500 69.25 625,793,297 2009-09-30
1410 2009-10-28 433,347,190 2,500 69.25 625,793,297 2009-09-30
1411 2009-10-27 433,344,690 -1,212 69.25 625,793,297 2009-09-30
1412 2009-10-23 433,345,902 -14 69.25 625,793,297 2009-09-30
1413 2009-10-21 433,345,916 -93,000 69.25 625,793,297 2009-09-30
1414 2009-10-20 433,438,916 -1,000 69.26 625,793,297 2009-09-30
1415 2009-10-19 433,439,916 -2,000 69.26 625,793,297 2009-09-30
1416 2009-10-15 433,441,916 7,500 69.26 625,793,297 2009-09-30
1417 2009-10-13 433,434,416 -500 69.26 625,793,297 2009-09-30
1418 2009-10-12 433,434,916 -1,000 69.26 625,793,297 2009-09-30
1419 2009-10-08 433,435,916 -500 69.26 625,793,297 2009-09-30
1420 2009-10-06 433,436,416 -500 69.26 625,793,297 2009-09-30
1421 2009-10-05 433,436,916 -1,000 69.26 625,793,297 2009-09-30
1422 2009-09-22 433,437,916 -10,000 69.26 625,793,297 2009-08-31
1423 2009-09-21 433,447,916 -26,000 69.26 625,793,297 2009-08-31
1424 2009-09-18 433,473,916 -12,000 69.27 625,793,297 2009-08-31
1425 2009-09-17 433,485,916 -4,000 69.27 625,793,297 2009-08-31
1426 2009-09-15 433,489,916 -8,000 69.27 625,793,297 2009-08-31
1427 2009-09-14 433,497,916 -35,000 69.27 625,793,297 2009-08-31
1428 2009-09-10 433,532,916 -6,540 69.28 625,793,297 2009-08-31
1429 2009-09-09 433,539,456 -2,000 69.28 625,793,297 2009-08-31
1430 2009-09-07 433,541,456 -17,000 69.28 625,793,297 2009-08-31
1431 2009-09-04 433,558,456 -410,000 69.28 625,793,297 2009-08-31
1432 2009-08-31 433,968,456 -1,000 69.35 625,793,297 2009-08-31
1433 2009-08-26 433,969,456 2,000 69.35 625,793,297 2009-07-31
1434 2009-08-25 433,967,456 -4,000 69.35 625,793,297 2009-07-31
1435 2009-08-24 433,971,456 -4,000 69.35 625,793,297 2009-07-31
1436 2009-08-20 433,975,456 -10,000 69.35 625,793,297 2009-07-31
1437 2009-08-19 433,985,456 -2,000 69.35 625,793,297 2009-07-31
1438 2009-08-18 433,987,456 -2,000 69.35 625,793,297 2009-07-31
1439 2009-08-17 433,989,456 -10,000 69.35 625,793,297 2009-07-31
1440 2009-08-14 433,999,456 -1,000 69.35 625,793,297 2009-07-31
1441 2009-08-12 434,000,456 -149,306 69.35 625,793,297 2009-07-31
1442 2009-08-11 434,149,762 -15,500 69.38 625,793,297 2009-07-31
1443 2009-08-10 434,165,262 -68,023 69.38 625,793,297 2009-07-31
1444 2009-08-07 434,233,285 -2,086 69.39 625,793,297 2009-07-31
1445 2009-08-06 434,235,371 -25,500 69.39 625,793,297 2009-07-31
1446 2009-08-05 434,260,871 -4,000 69.39 625,793,297 2009-07-31
1447 2009-08-04 434,264,871 -52,000 69.39 625,793,297 2009-07-31
1448 2009-08-03 434,316,871 -31,000 69.40 625,793,297 2009-07-31
1449 2009-07-31 434,347,871 1,122 69.41 625,793,297 2009-07-31
1450 2009-07-29 434,346,749 -21,200 69.41 625,793,297 2009-06-30
1451 2009-07-28 434,367,949 -8,500 69.41 625,793,297 2009-06-30
1452 2009-07-27 434,376,449 -2,000 69.41 625,793,297 2009-06-30
1453 2009-07-24 434,378,449 -5,000 69.41 625,793,297 2009-06-30
1454 2009-07-23 434,383,449 398,000 69.41 625,793,297 2009-06-30
1455 2009-07-22 433,985,449 -5,000 69.35 625,793,297 2009-06-30
1456 2009-07-21 433,990,449 -21,500 69.35 625,793,297 2009-06-30
1457 2009-07-20 434,011,949 -6,800 69.35 625,793,297 2009-06-30
1458 2009-07-15 434,018,749 -3,840 69.35 625,793,297 2009-06-30
1459 2009-07-09 434,022,589 -12,000 69.36 625,793,297 2009-06-30
1460 2009-07-08 434,034,589 1,000 69.36 625,793,297 2009-06-30
1461 2009-07-07 434,033,589 -1,500 69.36 625,793,297 2009-06-30
1462 2009-07-06 434,035,089 -9,000 69.36 625,793,297 2009-06-30
1463 2009-07-03 434,044,089 1,000 69.36 625,793,297 2009-06-30
1464 2009-07-02 434,043,089 -5,500 69.36 625,793,297 2009-06-30
1465 2009-06-29 434,048,589 -10,000 69.36 625,793,297 2009-05-31
1466 2009-06-24 434,058,589 500 69.36 625,793,297 2009-05-31
1467 2009-06-22 434,058,089 1,000 69.36 625,793,297 2009-05-31
1468 2009-06-19 434,057,089 2,000 69.36 625,793,297 2009-05-31
1469 2009-06-18 434,055,089 -1,000 69.36 625,793,297 2009-05-31
1470 2009-06-17 434,056,089 -1,500 69.36 625,793,297 2009-05-31
1471 2009-06-16 434,057,589 -2,007 69.36 625,793,297 2009-05-31
1472 2009-06-10 434,059,596 -8,000 69.36 625,793,297 2009-05-31
1473 2009-06-09 434,067,596 500 69.36 625,793,297 2009-05-31
1474 2009-06-08 434,067,096 2,155 69.36 625,793,297 2009-05-31
1475 2009-06-05 434,064,941 -9,000 69.36 625,793,297 2009-05-31
1476 2009-06-04 434,073,941 -6,500 69.36 625,793,297 2009-05-31
1477 2009-06-03 434,080,441 -1,000 69.36 625,793,297 2009-05-31
1478 2009-06-02 434,081,441 -15,000 69.36 625,793,297 2009-05-31
1479 2009-06-01 434,096,441 -10,500 69.37 625,793,297 2009-05-31
1480 2009-05-29 434,106,941 -7,500 69.37 625,793,297 2009-04-30
1481 2009-05-27 434,114,441 -19,500 69.37 625,793,297 2009-04-30
1482 2009-05-26 434,133,941 -500 69.37 625,793,297 2009-04-30
1483 2009-05-25 434,134,441 -12,000 69.37 625,793,297 2009-04-30
1484 2009-05-22 434,146,441 1,000 69.38 625,793,297 2009-04-30
1485 2009-05-21 434,145,441 -55,000 69.38 625,793,297 2009-04-30
1486 2009-05-20 434,200,441 -3,000 69.38 625,793,297 2009-04-30
1487 2009-05-19 434,203,441 -18,000 69.38 625,793,297 2009-04-30
1488 2009-05-18 434,221,441 1,000 69.39 625,793,297 2009-04-30
1489 2009-05-15 434,220,441 -30,000 69.39 625,793,297 2009-04-30
1490 2009-05-14 434,250,441 -1,000 69.39 625,793,297 2009-04-30
1491 2009-05-13 434,251,441 -10,000 69.39 625,793,297 2009-04-30
1492 2009-05-12 434,261,441 -38,000 69.39 625,793,297 2009-04-30
1493 2009-05-11 434,299,441 -13,500 69.40 625,793,297 2009-04-30
1494 2009-05-08 434,312,941 -11,000 69.40 625,793,297 2009-04-30
1495 2009-05-07 434,323,941 -15,000 69.40 625,793,297 2009-04-30
1496 2009-05-06 434,338,941 -4,000 69.41 625,793,297 2009-04-30
1497 2009-05-04 434,342,941 50,840 69.41 625,793,297 2009-04-30
1498 2009-04-30 434,292,101 -2,000 69.40 625,793,297 2009-04-30
1499 2009-04-29 434,294,101 -10,166 69.40 625,793,297 2009-03-31
1500 2009-04-28 434,304,267 3,500 69.40 625,793,297 2009-03-31
1501 2009-04-27 434,300,767 -2,500 69.40 625,793,297 2009-03-31
1502 2009-04-24 434,303,267 -20,000 69.40 625,793,297 2009-03-31
1503 2009-04-23 434,323,267 -500 69.40 625,793,297 2009-03-31
1504 2009-04-21 434,323,767 -12,000 69.40 625,793,297 2009-03-31
1505 2009-04-20 434,335,767 -1,000 69.41 625,793,297 2009-03-31
1506 2009-04-16 434,336,767 -8,600 69.41 625,793,297 2009-03-31
1507 2009-04-14 434,345,367 6,500 69.41 625,793,297 2009-03-31
1508 2009-04-09 434,338,867 17,000 69.41 625,793,297 2009-03-31
1509 2009-04-08 434,321,867 -10,000 69.40 625,793,297 2009-03-31
1510 2009-04-07 434,331,867 -104,400 69.41 625,793,297 2009-03-31
1511 2009-04-06 434,436,267 -17,000 69.42 625,793,297 2009-03-31
1512 2009-04-03 434,453,267 30,000 69.42 625,793,297 2009-03-31
1513 2009-03-30 434,423,267 -39,000 69.42 625,793,297 2009-02-28
1514 2009-03-26 434,462,267 -500 69.43 625,793,297 2009-02-28
1515 2009-03-25 434,462,767 3,500 69.43 625,793,297 2009-02-28
1516 2009-03-23 434,459,267 -6,000 69.43 625,793,297 2009-02-28
1517 2009-03-19 434,465,267 2,000 69.43 625,793,297 2009-02-28
1518 2009-03-18 434,463,267 500 69.43 625,793,297 2009-02-28
1519 2009-03-17 434,462,767 -552,000 69.43 625,793,297 2009-02-28
1520 2009-03-13 435,014,767 500 69.51 625,793,297 2009-02-28
1521 2009-03-11 435,014,267 -9,500 69.51 625,793,297 2009-02-28
1522 2009-03-10 435,023,767 5,000 69.52 625,793,297 2009-02-28
1523 2009-03-09 435,018,767 -29,000 69.51 625,793,297 2009-02-28
1524 2009-03-05 435,047,767 2,000 69.52 625,793,297 2009-02-28
1525 2009-03-04 435,045,767 3,500 69.52 625,793,297 2009-02-28
1526 2009-03-03 435,042,267 5,500 69.52 625,793,297 2009-02-28
1527 2009-03-02 435,036,767 1,500 69.52 625,793,297 2009-02-28
1528 2009-02-27 435,035,267 3,000 69.52 625,793,297 2009-01-31
1529 2009-02-26 435,032,267 5,000 69.52 625,793,297 2009-01-31
1530 2009-02-23 435,027,267 1,000 69.52 625,793,297 2009-01-31
1531 2009-02-20 435,026,267 4,000 69.52 625,793,297 2009-01-31
1532 2009-02-19 435,022,267 -249 69.52 625,793,297 2009-01-31
1533 2009-02-18 435,022,516 -60 69.52 625,793,297 2009-01-31
1534 2009-02-17 435,022,576 -3,990 69.52 625,793,297 2009-01-31
1535 2009-02-13 435,026,566 10,000 69.52 625,793,297 2009-01-31
1536 2009-02-10 435,016,566 -1,500 69.51 625,793,297 2009-01-31
1537 2009-02-09 435,018,066 -3,000 69.51 625,793,297 2009-01-31
1538 2009-02-06 435,021,066 -14,000 69.52 625,793,297 2009-01-31
1539 2009-02-05 435,035,066 -52,000 69.52 625,793,297 2009-01-31
1540 2009-02-04 435,087,066 -7,116 69.53 625,793,297 2009-01-31
1541 2009-02-02 435,094,182 -3,000 69.53 625,793,297 2009-01-31
1542 2009-01-29 435,097,182 -39,500 69.53 625,793,297 2008-12-31
1543 2009-01-23 435,136,682 1,000 69.53 625,793,297 2008-12-31
1544 2009-01-22 435,135,682 -2,000 69.53 625,793,297 2008-12-31
1545 2009-01-21 435,137,682 21,000 69.53 625,793,297 2008-12-31
1546 2009-01-14 435,116,682 -500 69.53 625,793,297 2008-12-31
1547 2009-01-12 435,117,182 -19,756 69.53 625,793,297 2008-12-31
1548 2009-01-09 435,136,938 840 69.53 625,793,297 2008-12-31
1549 2009-01-08 435,136,098 500 69.53 625,793,297 2008-12-31
1550 2009-01-07 435,135,598 -9,500 69.53 625,793,297 2008-12-31
1551 2009-01-02 435,145,098 60,000 69.53 625,793,297 2008-12-31
1552 2008-12-23 435,085,098 -2,000 69.53 625,793,297 2008-11-30
1553 2008-12-22 435,087,098 -21,000 69.53 625,793,297 2008-11-30
1554 2008-12-19 435,108,098 -2,500 69.53 625,793,297 2008-11-30
1555 2008-12-18 435,110,598 -4,000 69.53 625,793,297 2008-11-30
1556 2008-12-17 435,114,598 4,500 69.53 625,793,297 2008-11-30
1557 2008-12-16 435,110,098 3,000 69.53 625,793,297 2008-11-30
1558 2008-12-15 435,107,098 -20,000 69.53 625,793,297 2008-11-30
1559 2008-12-11 435,127,098 -500 69.53 625,793,297 2008-11-30
1560 2008-12-10 435,127,598 -1,140 69.53 625,793,297 2008-11-30
1561 2008-12-08 435,128,738 10,000 69.53 625,793,297 2008-11-30
1562 2008-12-04 435,118,738 1,000 69.53 625,793,297 2008-11-30
1563 2008-12-03 435,117,738 -1,319 69.53 625,793,297 2008-11-30
1564 2008-12-02 435,119,057 24,000 69.53 625,793,297 2008-11-30
1565 2008-11-26 435,095,057 -2,520 69.53 625,793,297 2008-10-31
1566 2008-11-25 435,097,577 17,500 69.53 625,793,297 2008-10-31
1567 2008-11-24 435,080,077 -27 69.52 625,793,297 2008-10-31
1568 2008-11-21 435,080,104 2,000 69.52 625,793,297 2008-10-31
1569 2008-11-19 435,078,104 1,000 69.52 625,793,297 2008-10-31
1570 2008-11-18 435,077,104 62,000 69.52 625,793,297 2008-10-31
1571 2008-11-17 435,015,104 17,000 69.51 625,793,297 2008-10-31
1572 2008-11-14 434,998,104 -10,000 69.51 625,793,297 2008-10-31
1573 2008-11-13 435,008,104 -1,000 69.51 625,793,297 2008-10-31
1574 2008-11-12 435,009,104 9,000 69.51 625,793,297 2008-10-31
1575 2008-11-11 435,000,104 -5,012 69.51 625,793,297 2008-10-31
1576 2008-11-10 435,005,116 8,000 69.51 625,793,297 2008-10-31
1577 2008-11-07 434,997,116 2,632 69.51 625,793,297 2008-10-31
1578 2008-11-06 434,994,484 10,500 69.51 625,793,297 2008-10-31
1579 2008-11-05 434,983,984 5,000 69.51 625,793,297 2008-10-31
1580 2008-11-04 434,978,984 8,000 69.51 625,793,297 2008-10-31
1581 2008-11-03 434,970,984 -13,500 69.51 625,793,297 2008-10-31
1582 2008-10-31 434,984,484 -3,000 69.51 625,793,297 2008-10-31
1583 2008-10-30 434,987,484 11,000 69.51 625,793,297 2008-09-30
1584 2008-10-29 434,976,484 -46,000 69.51 625,793,297 2008-09-30
1585 2008-10-28 435,022,484 52,000 69.52 625,793,297 2008-09-30
1586 2008-10-27 434,970,484 27,500 69.51 625,793,297 2008-09-30
1587 2008-10-24 434,942,984 6,000 69.50 625,793,297 2008-09-30
1588 2008-10-23 434,936,984 14,500 69.50 625,793,297 2008-09-30
1589 2008-10-22 434,922,484 154,500 69.50 625,793,297 2008-09-30
1590 2008-10-21 434,767,984 2,500 69.47 625,793,297 2008-09-30
1591 2008-10-20 434,765,484 5,000 69.47 625,793,297 2008-09-30
1592 2008-10-17 434,760,484 4,000 69.47 625,793,297 2008-09-30
1593 2008-10-16 434,756,484 6,000 69.47 625,793,297 2008-09-30
1594 2008-10-15 434,750,484 62,500 69.47 625,793,297 2008-09-30
1595 2008-10-14 434,687,984 21,000 69.46 625,793,297 2008-09-30
1596 2008-10-13 434,666,984 22,000 69.46 625,793,297 2008-09-30
1597 2008-10-10 434,644,984 10,000 69.46 625,793,297 2008-09-30
1598 2008-10-09 434,634,984 43,500 69.45 625,793,297 2008-09-30
1599 2008-10-08 434,591,484 29,100 69.45 625,793,297 2008-09-30
1600 2008-10-06 434,562,384 -10,500 69.44 625,793,297 2008-09-30
1601 2008-10-03 434,572,884 8,000 69.44 625,793,297 2008-09-30
1602 2008-10-02 434,564,884 2,000 69.44 625,793,297 2008-09-30
1603 2008-09-30 434,562,884 80,500 69.44 625,793,297 2008-09-30
1604 2008-09-29 434,482,384 5,000 69.43 625,793,297 2008-08-31
1605 2008-09-26 434,477,384 -3,000 69.43 625,793,297 2008-08-31
1606 2008-09-25 434,480,384 -2,000 69.43 625,793,297 2008-08-31
1607 2008-09-24 434,482,384 6,000 69.43 625,793,297 2008-08-31
1608 2008-09-23 434,476,384 5,000 69.43 625,793,297 2008-08-31
1609 2008-09-22 434,471,384 -25,000 69.43 625,793,297 2008-08-31
1610 2008-09-19 434,496,384 14,500 69.43 625,793,297 2008-08-31
1611 2008-09-18 434,481,884 26,500 69.43 625,793,297 2008-08-31
1612 2008-09-17 434,455,384 22,500 69.42 625,793,297 2008-08-31
1613 2008-09-16 434,432,884 8,500 69.42 625,793,297 2008-08-31
1614 2008-09-12 434,424,384 13,314 69.42 625,793,297 2008-08-31
1615 2008-09-11 434,411,070 9,000 69.42 625,793,297 2008-08-31
1616 2008-09-10 434,402,070 500 69.42 625,793,297 2008-08-31
1617 2008-09-09 434,401,570 26,000 69.42 625,793,297 2008-08-31
1618 2008-09-08 434,375,570 1,000 69.41 625,793,297 2008-08-31
1619 2008-09-05 434,374,570 50,000 69.41 625,793,297 2008-08-31
1620 2008-09-04 434,324,570 5,000 69.40 625,793,297 2008-08-31
1621 2008-09-03 434,319,570 2,500 69.40 625,793,297 2008-08-31
1622 2008-09-02 434,317,070 2,500 69.40 625,793,297 2008-08-31
1623 2008-09-01 434,314,570 4,000 69.40 625,793,297 2008-08-31
1624 2008-08-29 434,310,570 2,500 69.40 625,793,297 2008-07-31
1625 2008-08-28 434,308,070 -2,000 69.40 625,793,297 2008-07-31
1626 2008-08-27 434,310,070 2,000 69.40 625,793,297 2008-07-31
1627 2008-08-25 434,308,070 1,000 69.40 625,793,297 2008-07-31
1628 2008-08-20 434,307,070 -1,500 69.40 625,793,297 2008-07-31
1629 2008-08-19 434,308,570 26,000 69.40 625,793,297 2008-07-31
1630 2008-08-18 434,282,570 4,500 69.40 625,793,297 2008-07-31
1631 2008-08-15 434,278,070 8,000 69.40 625,793,297 2008-07-31
1632 2008-08-14 434,270,070 14,500 69.40 625,793,297 2008-07-31
1633 2008-08-13 434,255,570 2,500 69.39 625,793,297 2008-07-31
1634 2008-08-12 434,253,070 2,166 69.39 625,793,297 2008-07-31
1635 2008-08-11 434,250,904 20,000 69.39 625,793,297 2008-07-31
1636 2008-08-08 434,230,904 21,467 69.39 625,793,297 2008-07-31
1637 2008-08-07 434,209,437 23,500 69.39 625,793,297 2008-07-31
1638 2008-08-05 434,185,937 3,900 69.38 625,793,297 2008-07-31
1639 2008-08-04 434,182,037 -5,000 69.38 625,793,297 2008-07-31
1640 2008-08-01 434,187,037 -5,000 69.38 625,793,297 2008-07-31
1641 2008-07-31 434,192,037 10,000 69.38 625,793,297 2008-07-31
1642 2008-07-30 434,182,037 -12,364 69.38 625,793,297 2008-06-30
1643 2008-07-29 434,194,401 -840 69.38 625,793,297 2008-06-30
1644 2008-07-28 434,195,241 5,000 69.38 625,793,297 2008-06-30
1645 2008-07-25 434,190,241 10,000 69.38 625,793,297 2008-06-30
1646 2008-07-24 434,180,241 2,000 69.38 625,793,297 2008-06-30
1647 2008-07-22 434,178,241 2,500 69.38 625,793,297 2008-06-30
1648 2008-07-21 434,175,741 5,500 69.38 625,793,297 2008-06-30
1649 2008-07-18 434,170,241 4,000 69.38 625,793,297 2008-06-30
1650 2008-07-17 434,166,241 3,000 69.38 625,793,297 2008-06-30
1651 2008-07-15 434,163,241 4,500 69.38 625,793,297 2008-06-30
1652 2008-07-14 434,158,741 500 69.38 625,793,297 2008-06-30
1653 2008-07-11 434,158,241 9,000 69.38 625,793,297 2008-06-30
1654 2008-07-10 434,149,241 1,000 69.38 625,793,297 2008-06-30
1655 2008-07-09 434,148,241 5,000 69.38 625,793,297 2008-06-30
1656 2008-07-04 434,143,241 4,000 69.37 625,793,297 2008-06-30
1657 2008-07-03 434,139,241 7,000 69.37 625,793,297 2008-06-30
1658 2008-07-02 434,132,241 34,500 69.37 625,793,297 2008-06-30
1659 2008-06-30 434,097,741 1,000 69.37 625,793,297 2008-06-30
1660 2008-06-27 434,096,741 -643 69.37 625,793,297 2008-05-31
1661 2008-06-26 434,097,384 5,500 69.37 625,793,297 2008-05-31
1662 2008-06-25 434,091,884 13,000 69.37 625,793,297 2008-05-31
1663 2008-06-20 434,078,884 1,000 69.36 625,793,297 2008-05-31
1664 2008-06-19 434,077,884 6,000 69.36 625,793,297 2008-05-31
1665 2008-06-17 434,071,884 4,000 69.36 625,793,297 2008-05-31
1666 2008-06-13 434,067,884 25,000 69.36 625,793,297 2008-05-31
1667 2008-06-06 434,042,884 -3,000 69.36 625,793,297 2008-05-31
1668 2008-06-04 434,045,884 500 69.36 625,793,297 2008-05-31
1669 2008-06-02 434,045,384 -70,000 69.36 625,793,297 2008-05-31
1670 2008-05-30 434,115,384 -2,000 69.37 625,793,297 2008-04-30
1671 2008-05-29 434,117,384 7,000 69.37 625,793,297 2008-04-30
1672 2008-05-28 434,110,384 2,000 69.37 625,793,297 2008-04-30
1673 2008-05-21 434,108,384 -8,000 69.37 625,793,297 2008-04-30
1674 2008-05-20 434,116,384 -1,000 69.37 625,793,297 2008-04-30
1675 2008-05-19 434,117,384 -29,809 69.37 625,793,297 2008-04-30
1676 2008-05-16 434,147,193 -26,000 69.38 625,793,297 2008-04-30
1677 2008-05-15 434,173,193 -4,085 69.38 625,793,297 2008-04-30
1678 2008-05-14 434,177,278 5,000 69.38 625,793,297 2008-04-30
1679 2008-05-13 434,172,278 -27,000 69.38 625,793,297 2008-04-30
1680 2008-05-09 434,199,278 -5,000 69.38 625,793,297 2008-04-30
1681 2008-05-08 434,204,278 -4,500 69.38 625,793,297 2008-04-30
1682 2008-05-07 434,208,778 12,000 69.39 625,793,297 2008-04-30
1683 2008-05-06 434,196,778 -2,000 69.38 625,793,297 2008-04-30
1684 2008-05-05 434,198,778 -1,000 69.38 625,793,297 2008-04-30
1685 2008-05-02 434,199,778 1,000 69.38 625,793,297 2008-04-30
1686 2008-04-30 434,198,778 4,686 69.38 625,793,297 2008-04-30
1687 2008-04-28 434,194,092 9,000 69.38 625,793,297 2008-03-31
1688 2008-04-25 434,185,092 -1,000 69.38 625,793,297 2008-03-31
1689 2008-04-24 434,186,092 14,155 69.38 625,793,297 2008-03-31
1690 2008-04-17 434,171,937 2,500 69.38 625,793,297 2008-03-31
1691 2008-04-15 434,169,437 2,000 69.38 625,793,297 2008-03-31
1692 2008-04-08 434,167,437 11,000 69.38 625,793,297 2008-03-31
1693 2008-04-07 434,156,437 1,399 69.38 625,793,297 2008-03-31
1694 2008-04-03 434,155,038 4,000 69.38 625,793,297 2008-03-31
1695 2008-04-02 434,151,038 11,000 69.38 625,793,297 2008-03-31
1696 2008-04-01 434,140,038 9,000 69.37 625,793,297 2008-03-31
1697 2008-03-31 434,131,038 1,000 69.37 625,793,297 2008-03-31
1698 2008-03-27 434,130,038 2,450 69.37 625,793,297 2008-02-29
1699 2008-03-26 434,127,588 3,000 69.37 625,793,297 2008-02-29
1700 2008-03-25 434,124,588 3,500 69.37 625,793,297 2008-02-29
1701 2008-03-20 434,121,088 18,000 69.37 625,793,297 2008-02-29
1702 2008-03-19 434,103,088 -247 69.37 625,793,297 2008-02-29
1703 2008-03-18 434,103,335 10,000 69.37 625,793,297 2008-02-29
1704 2008-03-11 434,093,335 3,000 69.37 625,793,297 2008-02-29
1705 2008-03-10 434,090,335 20,000 69.37 625,793,297 2008-02-29
1706 2008-03-07 434,070,335 508,000 69.36 625,793,297 2008-02-29
1707 2008-03-06 433,562,335 4,000 69.28 625,793,297 2008-02-29
1708 2008-03-05 433,558,335 228,500 69.28 625,793,297 2008-02-29
1709 2008-03-04 433,329,835 1,741,500 69.24 625,793,297 2008-02-29
1710 2008-03-03 431,588,335 1,000 68.97 625,793,297 2008-02-29
1711 2008-02-29 431,587,335 -1,500 68.97 625,793,297 2008-02-29
1712 2008-02-28 431,588,835 19,500 68.97 625,793,297 2008-01-31
1713 2008-02-27 431,569,335 5,478 68.96 625,793,297 2008-01-31
1714 2008-02-26 431,563,857 7,000 68.96 625,793,297 2008-01-31
1715 2008-02-21 431,556,857 4,301 68.96 625,793,297 2008-01-31
1716 2008-02-20 431,552,556 5,500 68.96 625,793,297 2008-01-31
1717 2008-02-19 431,547,056 10,500 68.96 625,793,297 2008-01-31
1718 2008-02-18 431,536,556 5,500 68.96 625,793,297 2008-01-31
1719 2008-02-15 431,531,056 54,660 68.96 625,793,297 2008-01-31
1720 2008-02-14 431,476,396 209,469 68.95 625,793,297 2008-01-31
1721 2008-02-13 431,266,927 1,000 68.92 625,793,297 2008-01-31
1722 2008-02-12 431,265,927 5,500 68.92 625,793,297 2008-01-31
1723 2008-02-11 431,260,427 2,000 68.91 625,793,297 2008-01-31
1724 2008-02-05 431,258,427 11 68.91 625,793,297 2008-01-31
1725 2008-02-04 431,258,416 989 68.91 625,793,297 2008-01-31
1726 2008-02-01 431,257,427 9,900 68.91 625,793,297 2008-01-31
1727 2008-01-31 431,247,527 13,655 68.91 625,793,297 2008-01-31
1728 2008-01-30 431,233,872 1,000 68.91 625,793,297 2007-12-31
1729 2008-01-29 431,232,872 -860 68.91 625,793,297 2007-12-31
1730 2008-01-28 431,233,732 2,500 68.91 625,793,297 2007-12-31
1731 2008-01-25 431,231,232 20,000 68.91 625,793,297 2007-12-31
1732 2008-01-24 431,211,232 39,500 68.91 625,793,297 2007-12-31
1733 2008-01-23 431,171,732 6,000 68.90 625,793,297 2007-12-31
1734 2008-01-22 431,165,732 38,000 68.90 625,793,297 2007-12-31
1735 2008-01-21 431,127,732 6,166 68.89 625,793,297 2007-12-31
1736 2008-01-18 431,121,566 -43,575 68.89 625,793,297 2007-12-31
1737 2008-01-17 431,165,141 2,000 68.90 625,793,297 2007-12-31
1738 2008-01-16 431,163,141 14,000 68.90 625,793,297 2007-12-31
1739 2008-01-15 431,149,141 4,500 68.90 625,793,297 2007-12-31
1740 2008-01-14 431,144,641 4,000 68.90 625,793,297 2007-12-31
1741 2008-01-11 431,140,641 14,000 68.90 625,793,297 2007-12-31
1742 2008-01-10 431,126,641 500 68.89 625,793,297 2007-12-31
1743 2008-01-04 431,126,141 6,000 68.89 625,793,297 2007-12-31
1744 2008-01-03 431,120,141 18,000 68.89 625,793,297 2007-12-31
1745 2008-01-02 431,102,141 5,000 68.89 625,793,297 2007-12-31
1746 2007-12-31 431,097,141 3,000 68.89 625,793,297 2007-12-31
1747 2007-12-28 431,094,141 -3,000 68.89 625,793,297 2007-11-30
1748 2007-12-27 431,097,141 5,500 68.89 625,793,297 2007-11-30
1749 2007-12-20 431,091,641 9,000 68.89 625,793,297 2007-11-30
1750 2007-12-18 431,082,641 8,000 68.89 625,793,297 2007-11-30
1751 2007-12-17 431,074,641 -10,559 68.88 625,793,297 2007-11-30
1752 2007-12-11 431,085,200 7,000 68.89 625,793,297 2007-11-30
1753 2007-12-10 431,078,200 -5,248 68.89 625,793,297 2007-11-30
1754 2007-12-06 431,083,448 45,000 68.89 625,793,297 2007-11-30
1755 2007-12-04 431,038,448 18,000 68.88 625,793,297 2007-11-30
1756 2007-12-03 431,020,448 3,500 68.88 625,793,297 2007-11-30
1757 2007-11-30 431,016,948 -5,474 68.88 625,793,297 2007-11-30
1758 2007-11-27 431,022,422 3,500 68.88 625,793,297 2007-10-31
1759 2007-11-26 431,018,922 15,469 68.88 625,793,297 2007-10-31
1760 2007-11-23 431,003,453 12,623 68.87 625,793,297 2007-10-31
1761 2007-11-22 430,990,830 4,000 68.87 625,793,297 2007-10-31
1762 2007-11-21 430,986,830 9,900 68.87 625,793,297 2007-10-31
1763 2007-11-20 430,976,930 -1,210 68.87 625,793,297 2007-10-31
1764 2007-11-19 430,978,140 427 68.87 625,793,297 2007-10-31
1765 2007-11-16 430,977,713 2,500 68.87 625,793,297 2007-10-31
1766 2007-11-15 430,975,213 35,000 68.87 625,793,297 2007-10-31
1767 2007-11-14 430,940,213 500 68.86 625,793,297 2007-10-31
1768 2007-11-13 430,939,713 5,000 68.86 625,793,297 2007-10-31
1769 2007-11-12 430,934,713 5,000 68.86 625,793,297 2007-10-31
1770 2007-11-09 430,929,713 500 68.86 625,793,297 2007-10-31
1771 2007-11-07 430,929,213 -10,000 68.86 625,793,297 2007-10-31
1772 2007-11-06 430,939,213 -500 68.86 625,793,297 2007-10-31
1773 2007-10-31 430,939,713 2,000 68.86 625,793,297 2007-10-31
1774 2007-10-30 430,937,713 1,000 68.86 625,793,297 2007-09-30
1775 2007-10-29 430,936,713 -2,500 68.86 625,793,297 2007-09-30
1776 2007-10-26 430,939,213 2,000 68.86 625,793,297 2007-09-30
1777 2007-10-18 430,937,213 2,000 68.86 625,793,297 2007-09-30
1778 2007-10-17 430,935,213 -1,000 68.86 625,793,297 2007-09-30
1779 2007-10-12 430,936,213 10,000 68.86 625,793,297 2007-09-30
1780 2007-10-11 430,926,213 -14,429 68.86 625,793,297 2007-09-30
1781 2007-10-10 430,940,642 -2,500 68.86 625,793,297 2007-09-30
1782 2007-10-09 430,943,142 1,000 68.86 625,793,297 2007-09-30
1783 2007-10-08 430,942,142 12,000 68.86 625,793,297 2007-09-30
1784 2007-10-05 430,930,142 1,632 68.86 625,793,297 2007-09-30
1785 2007-10-04 430,928,510 -4,340 68.86 625,793,297 2007-09-30
1786 2007-10-03 430,932,850 -1,059 68.86 625,793,297 2007-09-30
1787 2007-10-02 430,933,909 10,900 68.86 625,793,297 2007-09-30
1788 2007-09-28 430,923,009 1,992 68.86 625,793,297 2007-08-31
1789 2007-09-27 430,921,017 -2,385 68.86 625,793,297 2007-08-31
1790 2007-09-25 430,923,402 -8,920 68.86 625,793,297 2007-08-31
1791 2007-09-24 430,932,322 -11,645 68.86 625,793,297 2007-08-31
1792 2007-09-21 430,943,967 2,000 68.86 625,793,297 2007-08-31
1793 2007-09-20 430,941,967 5,000 68.86 625,793,297 2007-08-31
1794 2007-09-19 430,936,967 2,000 68.86 625,793,297 2007-08-31
1795 2007-09-18 430,934,967 3,500 68.86 625,793,297 2007-08-31
1796 2007-09-17 430,931,467 15,000 68.86 625,793,297 2007-08-31
1797 2007-09-14 430,916,467 -22 68.86 625,793,297 2007-08-31
1798 2007-09-13 430,916,489 2,000 68.86 625,793,297 2007-08-31
1799 2007-09-12 430,914,489 26,000 68.86 625,793,297 2007-08-31
1800 2007-09-11 430,888,489 -20,531 68.85 625,793,297 2007-08-31
1801 2007-09-07 430,909,020 -3,000 68.86 625,793,297 2007-08-31
1802 2007-09-06 430,912,020 -2,429 68.86 625,793,297 2007-08-31
1803 2007-09-04 430,914,449 3,000 68.86 625,793,297 2007-08-31
1804 2007-09-03 430,911,449 -4,000 68.86 625,793,297 2007-08-31
1805 2007-08-31 430,915,449 -8,212 68.86 625,793,297 2007-08-31
1806 2007-08-30 430,923,661 -1,500 68.86 625,793,297 2007-07-31
1807 2007-08-29 430,925,161 -6,000 68.86 625,793,297 2007-07-31
1808 2007-08-28 430,931,161 -39,000 68.86 625,793,297 2007-07-31
1809 2007-08-27 430,970,161 -4,000 68.87 625,793,297 2007-07-31
1810 2007-08-24 430,974,161 -1,925 68.87 625,793,297 2007-07-31
1811 2007-08-23 430,976,086 6,000 68.87 625,793,297 2007-07-31
1812 2007-08-22 430,970,086 -14,000 68.87 625,793,297 2007-07-31
1813 2007-08-21 430,984,086 89,265 68.87 625,793,297 2007-07-31
1814 2007-08-20 430,894,821 10,000 68.86 625,793,297 2007-07-31
1815 2007-08-17 430,884,821 500 68.85 625,793,297 2007-07-31
1816 2007-08-16 430,884,321 -9,000 68.85 625,793,297 2007-07-31
1817 2007-08-15 430,893,321 2,000 68.86 625,793,297 2007-07-31
1818 2007-08-14 430,891,321 6,500 68.86 625,793,297 2007-07-31
1819 2007-08-13 430,884,821 1,000 68.85 625,793,297 2007-07-31
1820 2007-08-10 430,883,821 2,685 68.85 625,793,297 2007-07-31
1821 2007-08-09 430,881,136 8,379 68.85 625,793,297 2007-07-31
1822 2007-08-08 430,872,757 -14,845 68.85 625,793,297 2007-07-31
1823 2007-08-07 430,887,602 26,334 68.85 625,793,297 2007-07-31
1824 2007-08-06 430,861,268 4,460 68.85 625,793,297 2007-07-31
1825 2007-08-03 430,856,808 5,000 68.85 625,793,297 2007-07-31
1826 2007-08-02 430,851,808 1,671 68.85 625,793,297 2007-07-31
1827 2007-08-01 430,850,137 3,000 68.85 625,793,297 2007-07-31
1828 2007-07-31 430,847,137 -429 68.85 625,793,297 2007-07-31
1829 2007-07-30 430,847,566 -12,000 68.85 625,793,297 2007-06-30
1830 2007-07-27 430,859,566 -5,000 68.85 625,793,297 2007-06-30
1831 2007-07-26 430,864,566 -14,031 68.85 625,793,297 2007-06-30
1832 2007-07-25 430,878,597 -1,500 68.85 625,793,297 2007-06-30
1833 2007-07-24 430,880,097 -10,000 68.85 625,793,297 2007-06-30
1834 2007-07-23 430,890,097 -9,677 68.86 625,793,297 2007-06-30
1835 2007-07-19 430,899,774 -586 68.86 625,793,297 2007-06-30
1836 2007-07-18 430,900,360 -4,160 68.86 625,793,297 2007-06-30
1837 2007-07-17 430,904,520 -166 68.86 625,793,297 2007-06-30
1838 2007-07-16 430,904,686 -39,772 68.86 625,793,297 2007-06-30
1839 2007-07-13 430,944,458 -4,000 68.86 625,793,297 2007-06-30
1840 2007-07-12 430,948,458 -15 68.86 625,793,297 2007-06-30
1841 2007-07-11 430,948,473 -18,129 68.86 625,793,297 2007-06-30
1842 2007-07-10 430,966,602 -2,000 68.87 625,793,297 2007-06-30
1843 2007-07-09 430,968,602 -20,776 68.87 625,793,297 2007-06-30
1844 2007-07-06 430,989,378 -85,000 68.87 625,793,297 2007-06-30
1845 2007-07-05 431,074,378 -10,500 68.88 625,793,297 2007-06-30
1846 2007-07-04 431,084,878 -6,000 68.89 625,793,297 2007-06-30
1847 2007-07-03 431,090,878 3,817 68.89 625,793,297 2007-06-30
1848 2007-06-29 431,087,061 -500 68.89 625,793,297 2007-05-31
1849 2007-06-27 431,087,561 10,500 68.89 625,793,297 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top