ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 129.5 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 127.8 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 127.9 | 2026-01-30 | |||||
| 4 | 2026-01-20 | 4,000 | 500 | 0.00 | 660,373,297 | 480,400 | 120.1 | 2026-01-16 |
| 5 | 2025-12-18 | 3,500 | 500 | 0.00 | 660,373,297 | 428,400 | 122.4 | 2025-12-16 |
| 6 | 2025-12-17 | 3,000 | 500 | 0.00 | 660,373,297 | 374,700 | 124.9 | 2025-12-15 |
| 7 | 2025-12-12 | 2,500 | 1,000 | 0.00 | 660,373,297 | 313,750 | 125.5 | 2025-12-10 |
| 8 | 2025-11-14 | 1,500 | -500 | 0.00 | 660,373,297 | 203,850 | 135.9 | 2025-11-12 |
| 9 | 2025-11-07 | 2,000 | 500 | 0.00 | 660,373,297 | 264,200 | 132.1 | 2025-11-05 |
| 10 | 2025-11-05 | 1,500 | -1,500 | 0.00 | 660,373,297 | 206,550 | 137.7 | 2025-11-03 |
| 11 | 2025-10-28 | 3,000 | -1,500 | 0.00 | 660,373,297 | 384,600 | 128.2 | 2025-10-24 |
| 12 | 2025-10-27 | 4,500 | -2,000 | 0.00 | 660,373,297 | 576,900 | 128.2 | 2025-10-23 |
| 13 | 2025-10-23 | 6,500 | -500 | 0.00 | 660,373,297 | 822,900 | 126.6 | 2025-10-21 |
| 14 | 2025-10-15 | 7,000 | 500 | 0.00 | 660,373,297 | 861,000 | 123.0 | 2025-10-13 |
| 15 | 2025-10-14 | 6,500 | 500 | 0.00 | 660,373,297 | 799,500 | 123.0 | 2025-10-10 |
| 16 | 2025-10-13 | 6,000 | 1,000 | 0.00 | 660,373,297 | 735,600 | 122.6 | 2025-10-09 |
| 17 | 2025-10-09 | 5,000 | 2,000 | 0.00 | 660,373,297 | 613,000 | 122.6 | 2025-10-06 |
| 18 | 2025-09-03 | 3,000 | 1,000 | 0.00 | 660,373,297 | 410,700 | 136.9 | 2025-09-01 |
| 19 | 2025-09-02 | 2,000 | 1,500 | 0.00 | 660,373,297 | 272,600 | 136.3 | 2025-08-29 |
| 20 | 2025-08-28 | 500 | 500 | 0.00 | 660,373,297 | 71,650 | 143.3 | 2025-08-26 |
| 21 | 2025-06-16 | 0 | -1,000 | 0.00 | 660,373,297 | 0 | 131.5 | 2025-06-12 |
| 22 | 2025-06-09 | 1,000 | -500 | 0.00 | 660,373,297 | 128,300 | 128.3 | 2025-06-05 |
| 23 | 2025-06-03 | 1,500 | 500 | 0.00 | 660,373,297 | 202,650 | 135.1 | 2025-05-30 |
| 24 | 2025-05-28 | 1,000 | -2,000 | 0.00 | 660,373,297 | 146,100 | 146.1 | 2025-05-26 |
| 25 | 2025-05-20 | 3,000 | -2,000 | 0.00 | 660,373,297 | 411,600 | 137.2 | 2025-05-16 |
| 26 | 2025-05-19 | 5,000 | -1,000 | 0.00 | 660,373,297 | 669,500 | 133.9 | 2025-05-15 |
| 27 | 2025-05-16 | 6,000 | -1,000 | 0.00 | 660,373,297 | 780,600 | 130.1 | 2025-05-14 |
| 28 | 2025-05-15 | 7,000 | -1,000 | 0.00 | 660,373,297 | 868,000 | 124.0 | 2025-05-13 |
| 29 | 2025-05-09 | 8,000 | -1,000 | 0.00 | 660,373,297 | 902,400 | 112.8 | 2025-05-07 |
| 30 | 2025-04-17 | 9,000 | -2,000 | 0.00 | 660,373,297 | 981,900 | 109.1 | 2025-04-15 |
| 31 | 2025-04-09 | 11,000 | 1,000 | 0.00 | 660,373,297 | 1,058,200 | 96.20 | 2025-04-07 |
| 32 | 2025-04-08 | 10,000 | 2,000 | 0.00 | 660,373,297 | 1,118,000 | 111.8 | 2025-04-03 |
| 33 | 2025-03-19 | 8,000 | -1,000 | 0.00 | 660,373,297 | 922,400 | 115.3 | 2025-03-17 |
| 34 | 2025-03-13 | 9,000 | -1,000 | 0.00 | 660,373,297 | 1,033,200 | 114.8 | 2025-03-11 |
| 35 | 2025-03-11 | 10,000 | -500 | 0.00 | 660,373,297 | 1,071,000 | 107.1 | 2025-03-07 |
| 36 | 2025-03-10 | 10,500 | -2,500 | 0.00 | 660,373,297 | 1,121,400 | 106.8 | 2025-03-06 |
| 37 | 2025-03-04 | 13,000 | 1,000 | 0.00 | 660,373,297 | 1,353,300 | 104.1 | 2025-02-28 |
| 38 | 2025-03-03 | 12,000 | 500 | 0.00 | 660,373,297 | 1,278,000 | 106.5 | 2025-02-27 |
| 39 | 2025-02-27 | 11,500 | 1,000 | 0.00 | 660,373,297 | 1,196,000 | 104.0 | 2025-02-25 |
| 40 | 2025-02-26 | 10,500 | 4,000 | 0.00 | 660,373,297 | 1,100,400 | 104.8 | 2025-02-24 |
| 41 | 2025-02-20 | 6,500 | -500 | 0.00 | 660,373,297 | 720,850 | 110.9 | 2025-02-18 |
| 42 | 2025-02-18 | 7,000 | 1,000 | 0.00 | 660,373,297 | 766,500 | 109.5 | 2025-02-14 |
| 43 | 2025-02-14 | 6,000 | -1,000 | 0.00 | 660,373,297 | 657,000 | 109.5 | 2025-02-12 |
| 44 | 2025-02-12 | 7,000 | 2,000 | 0.00 | 660,373,297 | 752,500 | 107.5 | 2025-02-10 |
| 45 | 2025-02-07 | 5,000 | 2,000 | 0.00 | 660,373,297 | 529,500 | 105.9 | 2025-02-05 |
| 46 | 2025-02-04 | 3,000 | -1,500 | 0.00 | 660,373,297 | 316,200 | 105.4 | 2025-01-27 |
| 47 | 2025-01-23 | 4,500 | 500 | 0.00 | 660,373,297 | 484,200 | 107.6 | 2025-01-21 |
| 48 | 2025-01-22 | 4,000 | -1,000 | 0.00 | 660,373,297 | 431,200 | 107.8 | 2025-01-20 |
| 49 | 2025-01-13 | 5,000 | 1,000 | 0.00 | 660,373,297 | 540,000 | 108.0 | 2025-01-09 |
| 50 | 2025-01-07 | 4,000 | 500 | 0.00 | 660,373,297 | 476,800 | 119.2 | 2025-01-03 |
| 51 | 2025-01-02 | 3,500 | 1,500 | 0.00 | 660,373,297 | 401,800 | 114.8 | 2024-12-27 |
| 52 | 2024-12-30 | 2,000 | -2,000 | 0.00 | 660,373,297 | 215,400 | 107.7 | 2024-12-23 |
| 53 | 2024-12-23 | 4,000 | 1,000 | 0.00 | 660,373,297 | 409,200 | 102.3 | 2024-12-19 |
| 54 | 2024-12-18 | 3,000 | 500 | 0.00 | 660,373,297 | 311,400 | 103.8 | 2024-12-16 |
| 55 | 2024-12-17 | 2,500 | -500 | 0.00 | 660,373,297 | 262,500 | 105.0 | 2024-12-13 |
| 56 | 2024-12-11 | 3,000 | -1,000 | 0.00 | 660,373,297 | 312,300 | 104.1 | 2024-12-09 |
| 57 | 2024-12-03 | 4,000 | 500 | 0.00 | 660,373,297 | 397,600 | 99.40 | 2024-11-29 |
| 58 | 2024-12-02 | 3,500 | 500 | 0.00 | 660,373,297 | 347,200 | 99.20 | 2024-11-28 |
| 59 | 2024-11-28 | 3,000 | 1,000 | 0.00 | 660,373,297 | 307,200 | 102.4 | 2024-11-26 |
| 60 | 2024-11-27 | 2,000 | 1,000 | 0.00 | 660,373,297 | 208,600 | 104.3 | 2024-11-25 |
| 61 | 2024-10-17 | 1,000 | -2,000 | 0.00 | 660,373,297 | 105,400 | 105.4 | 2024-10-15 |
| 62 | 2024-10-16 | 3,000 | -2,000 | 0.00 | 660,373,297 | 324,300 | 108.1 | 2024-10-14 |
| 63 | 2024-10-09 | 5,000 | -6,000 | 0.00 | 660,373,297 | 560,000 | 112.0 | 2024-10-07 |
| 64 | 2024-10-08 | 11,000 | 8,000 | 0.00 | 660,373,297 | 1,156,100 | 105.1 | 2024-10-04 |
| 65 | 2024-10-04 | 3,000 | -10,000 | 0.00 | 660,373,297 | 351,000 | 117.0 | 2024-10-02 |
| 66 | 2024-10-03 | 13,000 | 5,000 | 0.00 | 660,373,297 | 1,435,200 | 110.4 | 2024-09-30 |
| 67 | 2024-10-02 | 8,000 | 4,000 | 0.00 | 660,373,297 | 892,000 | 111.5 | 2024-09-27 |
| 68 | 2024-09-30 | 4,000 | -2,000 | 0.00 | 660,373,297 | 437,200 | 109.3 | 2024-09-26 |
| 69 | 2024-09-27 | 6,000 | -1,000 | 0.00 | 660,373,297 | 640,800 | 106.8 | 2024-09-25 |
| 70 | 2024-09-26 | 7,000 | -500 | 0.00 | 660,373,297 | 754,600 | 107.8 | 2024-09-24 |
| 71 | 2024-09-25 | 7,500 | -3,000 | 0.00 | 660,373,297 | 775,500 | 103.4 | 2024-09-23 |
| 72 | 2024-09-20 | 10,500 | -500 | 0.00 | 660,373,297 | 1,021,650 | 97.30 | 2024-09-17 |
| 73 | 2024-09-12 | 11,000 | 1,000 | 0.00 | 660,373,297 | 1,036,750 | 94.25 | 2024-09-10 |
| 74 | 2024-09-11 | 10,000 | 3,500 | 0.00 | 660,373,297 | 933,000 | 93.30 | 2024-09-09 |
| 75 | 2024-09-10 | 6,500 | 3,000 | 0.00 | 660,373,297 | 643,500 | 99.00 | 2024-09-05 |
| 76 | 2024-09-05 | 3,500 | 2,000 | 0.00 | 660,373,297 | 374,150 | 106.9 | 2024-09-03 |
| 77 | 2024-08-28 | 1,500 | 500 | 0.00 | 660,373,297 | 160,050 | 106.7 | 2024-08-26 |
| 78 | 2024-05-30 | 1,000 | -1,000 | 0.00 | 660,373,297 | 143,500 | 143.5 | 2024-05-28 |
| 79 | 2024-05-23 | 2,000 | -1,000 | 0.00 | 660,373,297 | 266,200 | 133.1 | 2024-05-21 |
| 80 | 2024-05-14 | 3,000 | -500 | 0.00 | 660,373,297 | 388,500 | 129.5 | 2024-05-10 |
| 81 | 2024-05-10 | 3,500 | -2,000 | 0.00 | 660,373,297 | 423,150 | 120.9 | 2024-05-08 |
| 82 | 2024-04-30 | 5,500 | -2,500 | 0.00 | 660,373,297 | 589,050 | 107.1 | 2024-04-26 |
| 83 | 2024-04-29 | 8,000 | -5,000 | 0.00 | 660,373,297 | 845,600 | 105.7 | 2024-04-25 |
| 84 | 2024-04-25 | 13,000 | -1,000 | 0.00 | 660,373,297 | 1,341,600 | 103.2 | 2024-04-23 |
| 85 | 2024-04-23 | 14,000 | -1,000 | 0.00 | 660,373,297 | 1,429,400 | 102.1 | 2024-04-19 |
| 86 | 2024-04-19 | 15,000 | -1,000 | 0.00 | 660,373,297 | 1,408,500 | 93.90 | 2024-04-17 |
| 87 | 2024-03-27 | 16,000 | 1,000 | 0.00 | 660,373,297 | 1,538,400 | 96.15 | 2024-03-25 |
| 88 | 2024-03-25 | 15,000 | -1,000 | 0.00 | 660,373,297 | 1,795,500 | 119.7 | 2024-03-21 |
| 89 | 2024-03-21 | 16,000 | 2,000 | 0.00 | 660,373,297 | 1,846,400 | 115.4 | 2024-03-19 |
| 90 | 2024-03-19 | 14,000 | 1,500 | 0.00 | 660,373,297 | 1,703,800 | 121.7 | 2024-03-15 |
| 91 | 2024-03-13 | 12,500 | -1,500 | 0.00 | 660,373,297 | 1,576,250 | 126.1 | 2024-03-11 |
| 92 | 2024-03-12 | 14,000 | -1,000 | 0.00 | 660,373,297 | 1,754,200 | 125.3 | 2024-03-08 |
| 93 | 2024-02-27 | 15,000 | -2,000 | 0.00 | 660,373,297 | 1,875,000 | 125.0 | 2024-02-23 |
| 94 | 2024-02-23 | 17,000 | -1,000 | 0.00 | 660,373,297 | 2,006,000 | 118.0 | 2024-02-21 |
| 95 | 2024-02-22 | 18,000 | 1,000 | 0.00 | 660,373,297 | 2,071,800 | 115.1 | 2024-02-20 |
| 96 | 2024-02-15 | 17,000 | -3,500 | 0.00 | 660,373,297 | 1,960,100 | 115.3 | 2024-02-08 |
| 97 | 2024-01-26 | 20,500 | 2,000 | 0.00 | 660,373,297 | 2,462,050 | 120.1 | 2024-01-24 |
| 98 | 2024-01-25 | 18,500 | -500 | 0.00 | 660,373,297 | 2,168,200 | 117.2 | 2024-01-23 |
| 99 | 2024-01-22 | 19,000 | 500 | 0.00 | 660,373,297 | 2,175,500 | 114.5 | 2024-01-18 |
| 100 | 2024-01-18 | 18,500 | -500 | 0.00 | 660,373,297 | 2,125,650 | 114.9 | 2024-01-16 |
| 101 | 2024-01-17 | 19,000 | 1,500 | 0.00 | 660,373,297 | 2,192,600 | 115.4 | 2024-01-15 |
| 102 | 2024-01-11 | 17,500 | 500 | 0.00 | 660,373,297 | 1,895,250 | 108.3 | 2024-01-09 |
| 103 | 2024-01-10 | 17,000 | -500 | 0.00 | 660,373,297 | 1,983,900 | 116.7 | 2024-01-08 |
| 104 | 2023-12-28 | 17,500 | 500 | 0.00 | 660,373,297 | 1,977,500 | 113.0 | 2023-12-22 |
| 105 | 2023-12-21 | 17,000 | -1,500 | 0.00 | 660,373,297 | 1,812,200 | 106.6 | 2023-12-19 |
| 106 | 2023-12-04 | 18,500 | 500 | 0.00 | 660,373,297 | 1,738,075 | 93.95 | 2023-11-30 |
| 107 | 2023-11-28 | 18,000 | -500 | 0.00 | 660,373,297 | 1,704,600 | 94.70 | 2023-11-24 |
| 108 | 2023-11-08 | 18,500 | 500 | 0.00 | 660,373,297 | 1,804,675 | 97.55 | 2023-11-06 |
| 109 | 2023-09-28 | 18,000 | -500 | 0.00 | 660,373,297 | 1,882,800 | 104.6 | 2023-09-26 |
| 110 | 2023-09-25 | 18,500 | -1,000 | 0.00 | 660,373,297 | 1,962,850 | 106.1 | 2023-09-21 |
| 111 | 2023-09-15 | 19,500 | 500 | 0.00 | 660,373,297 | 1,913,925 | 98.15 | 2023-09-13 |
| 112 | 2023-09-12 | 19,000 | -3,500 | 0.00 | 660,373,297 | 1,911,400 | 100.6 | 2023-09-07 |
| 113 | 2023-09-11 | 22,500 | 500 | 0.00 | 660,373,297 | 2,304,000 | 102.4 | 2023-09-06 |
| 114 | 2023-09-05 | 22,000 | -15,000 | 0.00 | 660,373,297 | 2,314,400 | 105.2 | 2023-08-31 |
| 115 | 2023-08-31 | 37,000 | 4,000 | 0.01 | 660,373,297 | 4,314,200 | 116.6 | 2023-08-29 |
| 116 | 2023-08-23 | 33,000 | 2,000 | 0.00 | 660,373,297 | 3,758,700 | 113.9 | 2023-08-21 |
| 117 | 2023-08-18 | 31,000 | 3,000 | 0.00 | 660,373,297 | 3,831,600 | 123.6 | 2023-08-16 |
| 118 | 2023-08-04 | 28,000 | -500 | 0.00 | 660,373,297 | 3,544,800 | 126.6 | 2023-08-02 |
| 119 | 2023-07-21 | 28,500 | 8,000 | 0.00 | 660,373,297 | 3,448,500 | 121.0 | 2023-07-19 |
| 120 | 2023-07-07 | 20,500 | -7,500 | 0.00 | 660,373,297 | 2,400,550 | 117.1 | 2023-07-05 |
| 121 | 2023-07-06 | 28,000 | 15,000 | 0.00 | 660,373,297 | 3,231,200 | 115.4 | 2023-07-04 |
| 122 | 2023-06-08 | 13,000 | 500 | 0.00 | 660,373,297 | 1,246,700 | 95.90 | 2023-06-06 |
| 123 | 2023-06-05 | 12,500 | -1,500 | 0.00 | 660,373,297 | 1,176,250 | 94.10 | 2023-06-01 |
| 124 | 2023-06-02 | 14,000 | 500 | 0.00 | 660,373,297 | 1,336,300 | 95.45 | 2023-05-31 |
| 125 | 2023-05-31 | 13,500 | -1,000 | 0.00 | 660,373,297 | 1,395,900 | 103.4 | 2023-05-29 |
| 126 | 2023-05-30 | 14,500 | 1,000 | 0.00 | 660,373,297 | 1,479,000 | 102.0 | 2023-05-25 |
| 127 | 2023-05-25 | 13,500 | 5,000 | 0.00 | 660,373,297 | 2,034,450 | 150.7 | 2023-05-23 |
| 128 | 2023-05-24 | 8,500 | -2,000 | 0.00 | 660,373,297 | 1,297,950 | 152.7 | 2023-05-22 |
| 129 | 2023-05-23 | 10,500 | 1,000 | 0.00 | 660,373,297 | 1,577,100 | 150.2 | 2023-05-19 |
| 130 | 2023-05-19 | 9,500 | 1,000 | 0.00 | 660,373,297 | 1,427,850 | 150.3 | 2023-05-17 |
| 131 | 2023-05-18 | 8,500 | 1,500 | 0.00 | 660,373,297 | 1,307,300 | 153.8 | 2023-05-16 |
| 132 | 2023-05-08 | 7,000 | -1,000 | 0.00 | 660,373,297 | 1,120,700 | 160.1 | 2023-05-04 |
| 133 | 2023-05-05 | 8,000 | -2,000 | 0.00 | 660,373,297 | 1,263,200 | 157.9 | 2023-05-03 |
| 134 | 2023-05-04 | 10,000 | 1,000 | 0.00 | 660,373,297 | 1,580,000 | 158.0 | 2023-05-02 |
| 135 | 2023-05-03 | 9,000 | -9,000 | 0.00 | 660,373,297 | 1,429,200 | 158.8 | 2023-04-28 |
| 136 | 2023-05-02 | 18,000 | -500 | 0.00 | 660,373,297 | 2,829,600 | 157.2 | 2023-04-27 |
| 137 | 2023-04-28 | 18,500 | 10,000 | 0.00 | 660,373,297 | 2,937,800 | 158.8 | 2023-04-26 |
| 138 | 2023-04-25 | 8,500 | -1,000 | 0.00 | 660,373,297 | 1,421,200 | 167.2 | 2023-04-21 |
| 139 | 2023-04-18 | 9,500 | 1,500 | 0.00 | 660,373,297 | 1,517,150 | 159.7 | 2023-04-14 |
| 140 | 2023-04-17 | 8,000 | 500 | 0.00 | 660,373,297 | 1,244,000 | 155.5 | 2023-04-13 |
| 141 | 2023-04-13 | 7,500 | 1,000 | 0.00 | 660,373,297 | 1,128,000 | 150.4 | 2023-04-11 |
| 142 | 2023-04-12 | 6,500 | 500 | 0.00 | 660,373,297 | 968,500 | 149.0 | 2023-04-06 |
| 143 | 2023-03-27 | 6,000 | -1,000 | 0.00 | 660,373,297 | 912,600 | 152.1 | 2023-03-23 |
| 144 | 2023-01-19 | 7,000 | -3,500 | 0.00 | 660,373,297 | 951,300 | 135.9 | 2023-01-17 |
| 145 | 2023-01-09 | 10,500 | -1,500 | 0.00 | 660,373,297 | 1,420,650 | 135.3 | 2023-01-05 |
| 146 | 2023-01-06 | 12,000 | -9,000 | 0.00 | 660,373,297 | 1,684,800 | 140.4 | 2023-01-04 |
| 147 | 2023-01-05 | 21,000 | 2,000 | 0.00 | 660,373,297 | 2,975,700 | 141.7 | 2023-01-03 |
| 148 | 2023-01-03 | 19,000 | -4,500 | 0.00 | 660,373,297 | 2,656,200 | 139.8 | 2022-12-29 |
| 149 | 2022-12-20 | 23,500 | 12,500 | 0.00 | 660,373,297 | 3,581,400 | 152.4 | 2022-12-16 |
| 150 | 2022-12-15 | 11,000 | 7,000 | 0.00 | 660,373,297 | 1,547,700 | 140.7 | 2022-12-13 |
| 151 | 2022-12-07 | 4,000 | -2,000 | 0.00 | 660,373,297 | 560,400 | 140.1 | 2022-12-05 |
| 152 | 2022-12-02 | 6,000 | -500 | 0.00 | 660,373,297 | 877,200 | 146.2 | 2022-11-30 |
| 153 | 2022-11-30 | 6,500 | 2,500 | 0.00 | 660,373,297 | 893,750 | 137.5 | 2022-11-28 |
| 154 | 2022-10-12 | 4,000 | -1,000 | 0.00 | 660,373,297 | 510,000 | 127.5 | 2022-10-10 |
| 155 | 2022-10-07 | 5,000 | 500 | 0.00 | 660,373,297 | 695,000 | 139.0 | 2022-10-05 |
| 156 | 2022-09-28 | 4,500 | -500 | 0.00 | 660,373,297 | 597,150 | 132.7 | 2022-09-26 |
| 157 | 2022-09-05 | 5,000 | 500 | 0.00 | 660,373,297 | 800,000 | 160.0 | 2022-09-01 |
| 158 | 2022-08-31 | 4,500 | 1,000 | 0.00 | 660,373,297 | 977,400 | 217.2 | 2022-08-29 |
| 159 | 2022-08-25 | 3,500 | -1,000 | 0.00 | 660,373,297 | 780,500 | 223.0 | 2022-08-23 |
| 160 | 2022-08-24 | 4,500 | 1,000 | 0.00 | 660,373,297 | 1,028,700 | 228.6 | 2022-08-22 |
| 161 | 2022-08-23 | 3,500 | 1,000 | 0.00 | 660,373,297 | 822,500 | 235.0 | 2022-08-19 |
| 162 | 2022-08-17 | 2,500 | 1,000 | 0.00 | 660,373,297 | 565,000 | 226.0 | 2022-08-15 |
| 163 | 2022-08-02 | 1,500 | -500 | 0.00 | 660,373,297 | 409,500 | 273.0 | 2022-07-29 |
| 164 | 2022-07-27 | 2,000 | -500 | 0.00 | 660,373,297 | 506,800 | 253.4 | 2022-07-25 |
| 165 | 2022-07-26 | 2,500 | -1,500 | 0.00 | 660,373,297 | 664,500 | 265.8 | 2022-07-22 |
| 166 | 2022-07-22 | 4,000 | -500 | 0.00 | 660,373,297 | 1,020,800 | 255.2 | 2022-07-20 |
| 167 | 2022-07-21 | 4,500 | -500 | 0.00 | 660,373,297 | 1,121,400 | 249.2 | 2022-07-19 |
| 168 | 2022-07-18 | 5,000 | 1,000 | 0.00 | 660,373,297 | 1,134,000 | 226.8 | 2022-07-14 |
| 169 | 2022-07-14 | 4,000 | 1,000 | 0.00 | 660,373,297 | 842,400 | 210.6 | 2022-07-12 |
| 170 | 2022-07-13 | 3,000 | 500 | 0.00 | 660,373,297 | 653,400 | 217.8 | 2022-07-11 |
| 171 | 2022-06-27 | 2,500 | -1,000 | 0.00 | 660,373,297 | 541,000 | 216.4 | 2022-06-23 |
| 172 | 2022-06-24 | 3,500 | 500 | 0.00 | 660,373,297 | 799,400 | 228.4 | 2022-06-22 |
| 173 | 2022-06-23 | 3,000 | 500 | 0.00 | 660,373,297 | 716,400 | 238.8 | 2022-06-21 |
| 174 | 2022-06-20 | 2,500 | 500 | 0.00 | 660,373,297 | 570,000 | 228.0 | 2022-06-16 |
| 175 | 2022-06-15 | 2,000 | -500 | 0.00 | 660,373,297 | 462,000 | 231.0 | 2022-06-13 |
| 176 | 2022-06-14 | 2,500 | -1,000 | 0.00 | 660,373,297 | 588,500 | 235.4 | 2022-06-10 |
| 177 | 2022-06-10 | 3,500 | -6,000 | 0.00 | 660,373,297 | 961,100 | 274.6 | 2022-06-08 |
| 178 | 2022-06-09 | 9,500 | 6,000 | 0.00 | 660,373,297 | 2,654,300 | 279.4 | 2022-06-07 |
| 179 | 2022-05-31 | 3,500 | -5,000 | 0.00 | 660,373,297 | 865,900 | 247.4 | 2022-05-27 |
| 180 | 2022-05-27 | 8,500 | -3,500 | 0.00 | 660,373,297 | 2,031,500 | 239.0 | 2022-05-25 |
| 181 | 2022-05-26 | 12,000 | -500 | 0.00 | 660,373,297 | 3,127,200 | 260.6 | 2022-05-24 |
| 182 | 2022-05-25 | 12,500 | 5,000 | 0.00 | 660,373,297 | 3,235,000 | 258.8 | 2022-05-23 |
| 183 | 2022-05-20 | 7,500 | -500 | 0.00 | 660,373,297 | 1,852,500 | 247.0 | 2022-05-18 |
| 184 | 2022-05-19 | 8,000 | -2,000 | 0.00 | 660,373,297 | 1,947,200 | 243.4 | 2022-05-17 |
| 185 | 2022-05-18 | 10,000 | -3,000 | 0.00 | 660,373,297 | 2,300,000 | 230.0 | 2022-05-16 |
| 186 | 2022-05-17 | 13,000 | -2,000 | 0.00 | 660,373,297 | 2,880,800 | 221.6 | 2022-05-13 |
| 187 | 2022-05-13 | 15,000 | 500 | 0.00 | 660,373,297 | 3,204,000 | 213.6 | 2022-05-11 |
| 188 | 2022-05-12 | 14,500 | 1,000 | 0.00 | 660,373,297 | 3,126,200 | 215.6 | 2022-05-10 |
| 189 | 2022-05-04 | 13,500 | -1,000 | 0.00 | 660,373,297 | 2,978,100 | 220.6 | 2022-04-29 |
| 190 | 2022-04-27 | 14,500 | 5,000 | 0.00 | 660,373,297 | 2,828,950 | 195.1 | 2022-04-25 |
| 191 | 2022-04-25 | 9,500 | -2,000 | 0.00 | 660,373,297 | 1,917,100 | 201.8 | 2022-04-21 |
| 192 | 2022-04-14 | 11,500 | 7,000 | 0.00 | 660,373,297 | 2,179,250 | 189.5 | 2022-04-12 |
| 193 | 2022-03-31 | 4,500 | 500 | 0.00 | 660,373,297 | 911,700 | 202.6 | 2022-03-29 |
| 194 | 2022-03-30 | 4,000 | -3,000 | 0.00 | 660,373,297 | 781,600 | 195.4 | 2022-03-28 |
| 195 | 2022-03-29 | 7,000 | 500 | 0.00 | 660,373,297 | 1,533,000 | 219.0 | 2022-03-25 |
| 196 | 2022-03-28 | 6,500 | 500 | 0.00 | 660,373,297 | 1,509,300 | 232.2 | 2022-03-24 |
| 197 | 2022-03-24 | 6,000 | 500 | 0.00 | 660,373,297 | 1,408,800 | 234.8 | 2022-03-22 |
| 198 | 2022-03-18 | 5,500 | -6,000 | 0.00 | 660,373,297 | 1,262,800 | 229.6 | 2022-03-16 |
| 199 | 2022-03-16 | 11,500 | -1,000 | 0.00 | 660,373,297 | 2,557,600 | 222.4 | 2022-03-14 |
| 200 | 2022-03-09 | 12,500 | -1,000 | 0.00 | 660,373,297 | 2,790,000 | 223.2 | 2022-03-07 |
| 201 | 2022-03-02 | 13,500 | -1,500 | 0.00 | 660,373,297 | 2,970,000 | 220.0 | 2022-02-28 |
| 202 | 2022-02-28 | 15,000 | 500 | 0.00 | 660,373,297 | 3,012,000 | 200.8 | 2022-02-24 |
| 203 | 2022-02-24 | 14,500 | -500 | 0.00 | 660,373,297 | 2,923,200 | 201.6 | 2022-02-22 |
| 204 | 2022-02-23 | 15,000 | -500 | 0.00 | 660,373,297 | 3,216,000 | 214.4 | 2022-02-21 |
| 205 | 2022-02-22 | 15,500 | -500 | 0.00 | 660,373,297 | 3,227,100 | 208.2 | 2022-02-18 |
| 206 | 2022-02-21 | 16,000 | 2,000 | 0.00 | 660,373,297 | 3,212,800 | 200.8 | 2022-02-17 |
| 207 | 2022-02-17 | 14,000 | 500 | 0.00 | 660,373,297 | 2,674,000 | 191.0 | 2022-02-15 |
| 208 | 2022-02-14 | 13,500 | 1,000 | 0.00 | 660,373,297 | 2,745,900 | 203.4 | 2022-02-10 |
| 209 | 2022-02-08 | 12,500 | -1,000 | 0.00 | 660,373,297 | 2,496,250 | 199.7 | 2022-02-04 |
| 210 | 2022-01-25 | 13,500 | -4,000 | 0.00 | 660,373,297 | 2,540,700 | 188.2 | 2022-01-21 |
| 211 | 2022-01-24 | 17,500 | -500 | 0.00 | 660,373,297 | 3,493,000 | 199.6 | 2022-01-20 |
| 212 | 2022-01-18 | 18,000 | -1,500 | 0.00 | 660,373,297 | 3,834,000 | 213.0 | 2022-01-14 |
| 213 | 2022-01-14 | 19,500 | -3,000 | 0.00 | 660,373,297 | 3,806,400 | 195.2 | 2022-01-12 |
| 214 | 2022-01-05 | 22,500 | -2,000 | 0.00 | 660,373,297 | 4,522,500 | 201.0 | 2022-01-03 |
| 215 | 2021-12-29 | 24,500 | -3,500 | 0.00 | 660,373,297 | 4,434,500 | 181.0 | 2021-12-23 |
| 216 | 2021-12-23 | 28,000 | -2,000 | 0.00 | 660,373,297 | 4,894,400 | 174.8 | 2021-12-21 |
| 217 | 2021-12-22 | 30,000 | -2,000 | 0.00 | 660,373,297 | 5,160,000 | 172.0 | 2021-12-20 |
| 218 | 2021-12-21 | 32,000 | 500 | 0.00 | 660,373,297 | 5,510,400 | 172.2 | 2021-12-17 |
| 219 | 2021-12-17 | 31,500 | -2,000 | 0.00 | 660,373,297 | 5,351,850 | 169.9 | 2021-12-15 |
| 220 | 2021-12-16 | 33,500 | -2,000 | 0.01 | 660,373,297 | 5,463,850 | 163.1 | 2021-12-14 |
| 221 | 2021-12-15 | 35,500 | -3,000 | 0.01 | 660,373,297 | 5,893,000 | 166.0 | 2021-12-13 |
| 222 | 2021-12-14 | 38,500 | -2,000 | 0.01 | 660,373,297 | 6,718,250 | 174.5 | 2021-12-10 |
| 223 | 2021-12-13 | 40,500 | -2,000 | 0.01 | 660,373,297 | 6,982,200 | 172.4 | 2021-12-09 |
| 224 | 2021-12-10 | 42,500 | -3,500 | 0.01 | 660,373,297 | 7,055,000 | 166.0 | 2021-12-08 |
| 225 | 2021-12-01 | 46,000 | -1,000 | 0.01 | 660,373,297 | 6,647,000 | 144.5 | 2021-11-29 |
| 226 | 2021-11-17 | 47,000 | 500 | 0.01 | 660,373,297 | 6,063,000 | 129.0 | 2021-11-15 |
| 227 | 2021-11-15 | 46,500 | -1,500 | 0.01 | 660,373,297 | 6,128,700 | 131.8 | 2021-11-11 |
| 228 | 2021-11-10 | 48,000 | -8,000 | 0.01 | 660,373,297 | 6,278,400 | 130.8 | 2021-11-08 |
| 229 | 2021-11-04 | 56,000 | -2,000 | 0.01 | 660,373,297 | 7,616,000 | 136.0 | 2021-11-02 |
| 230 | 2021-11-01 | 58,000 | -1,500 | 0.01 | 660,373,297 | 7,951,800 | 137.1 | 2021-10-28 |
| 231 | 2021-10-28 | 59,500 | -1,000 | 0.01 | 660,373,297 | 8,181,250 | 137.5 | 2021-10-26 |
| 232 | 2021-10-27 | 60,500 | -5,000 | 0.01 | 660,373,297 | 8,203,800 | 135.6 | 2021-10-25 |
| 233 | 2021-10-26 | 65,500 | -8,500 | 0.01 | 660,373,297 | 8,691,850 | 132.7 | 2021-10-22 |
| 234 | 2021-10-25 | 74,000 | -2,000 | 0.01 | 660,373,297 | 9,967,800 | 134.7 | 2021-10-21 |
| 235 | 2021-10-22 | 76,000 | 500 | 0.01 | 660,373,297 | 9,933,200 | 130.7 | 2021-10-20 |
| 236 | 2021-10-21 | 75,500 | -2,000 | 0.01 | 660,373,297 | 9,966,000 | 132.0 | 2021-10-19 |
| 237 | 2021-10-15 | 77,500 | -1,000 | 0.01 | 660,373,297 | 9,486,000 | 122.4 | 2021-10-11 |
| 238 | 2021-10-07 | 78,500 | -1,000 | 0.01 | 660,373,297 | 9,577,000 | 122.0 | 2021-10-05 |
| 239 | 2021-10-06 | 79,500 | 29,000 | 0.01 | 660,373,297 | 9,643,350 | 121.3 | 2021-10-04 |
| 240 | 2021-10-05 | 50,500 | 1,000 | 0.01 | 660,373,297 | 6,827,600 | 135.2 | 2021-09-30 |
| 241 | 2021-10-04 | 49,500 | 27,000 | 0.01 | 660,373,297 | 6,637,950 | 134.1 | 2021-09-29 |
| 242 | 2021-09-30 | 22,500 | 4,000 | 0.00 | 660,373,297 | 3,199,500 | 142.2 | 2021-09-28 |
| 243 | 2021-09-29 | 18,500 | 500 | 0.00 | 660,373,297 | 2,634,400 | 142.4 | 2021-09-27 |
| 244 | 2021-09-23 | 18,000 | 1,000 | 0.00 | 660,373,297 | 2,808,000 | 156.0 | 2021-09-20 |
| 245 | 2021-09-15 | 17,000 | -4,000 | 0.00 | 637,193,297 | 2,669,000 | 157.0 | 2021-09-13 |
| 246 | 2021-09-14 | 21,000 | 7,000 | 0.00 | 637,193,297 | 3,318,000 | 158.0 | 2021-09-10 |
| 247 | 2021-09-13 | 14,000 | -500 | 0.00 | 637,193,297 | 2,317,000 | 165.5 | 2021-09-09 |
| 248 | 2021-09-03 | 14,500 | -25,000 | 0.00 | 637,193,297 | 2,863,750 | 197.5 | 2021-09-01 |
| 249 | 2021-09-01 | 39,500 | 500 | 0.01 | 637,193,297 | 7,722,250 | 195.5 | 2021-08-30 |
| 250 | 2021-08-31 | 39,000 | 4,000 | 0.01 | 637,193,297 | 7,156,500 | 183.5 | 2021-08-27 |
| 251 | 2021-08-30 | 35,000 | 4,000 | 0.01 | 637,193,297 | 6,230,000 | 178.0 | 2021-08-26 |
| 252 | 2021-08-27 | 31,000 | 5,000 | 0.00 | 637,193,297 | 5,576,900 | 179.9 | 2021-08-25 |
| 253 | 2021-08-20 | 26,000 | 5,000 | 0.00 | 637,193,297 | 4,622,800 | 177.8 | 2021-08-18 |
| 254 | 2021-08-17 | 21,000 | -500 | 0.00 | 637,193,297 | 3,675,000 | 175.0 | 2021-08-13 |
| 255 | 2021-08-12 | 21,500 | -500 | 0.00 | 637,193,297 | 3,590,500 | 167.0 | 2021-08-10 |
| 256 | 2021-08-06 | 22,000 | 5,000 | 0.00 | 637,193,297 | 3,663,000 | 166.5 | 2021-08-04 |
| 257 | 2021-08-05 | 17,000 | 10,000 | 0.00 | 637,193,297 | 2,818,600 | 165.8 | 2021-08-03 |
| 258 | 2021-07-27 | 7,000 | 1,000 | 0.00 | 637,193,297 | 990,500 | 141.5 | 2021-07-23 |
| 259 | 2021-07-21 | 6,000 | -1,000 | 0.00 | 637,193,297 | 855,600 | 142.6 | 2021-07-19 |
| 260 | 2021-07-20 | 7,000 | 1,000 | 0.00 | 637,193,297 | 1,015,000 | 145.0 | 2021-07-16 |
| 261 | 2021-07-19 | 6,000 | 500 | 0.00 | 637,193,297 | 869,400 | 144.9 | 2021-07-15 |
| 262 | 2021-07-16 | 5,500 | 500 | 0.00 | 637,193,297 | 797,500 | 145.0 | 2021-07-14 |
| 263 | 2021-07-13 | 5,000 | 1,000 | 0.00 | 637,193,297 | 783,000 | 156.6 | 2021-07-09 |
| 264 | 2021-07-12 | 4,000 | 2,000 | 0.00 | 637,193,297 | 678,000 | 169.5 | 2021-07-08 |
| 265 | 2021-07-09 | 2,000 | -1,000 | 0.00 | 637,193,297 | 369,000 | 184.5 | 2021-07-07 |
| 266 | 2021-07-06 | 3,000 | -1,000 | 0.00 | 637,193,297 | 499,800 | 166.6 | 2021-07-02 |
| 267 | 2021-07-05 | 4,000 | -500 | 0.00 | 637,193,297 | 672,800 | 168.2 | 2021-06-30 |
| 268 | 2021-07-02 | 4,500 | 1,000 | 0.00 | 637,193,297 | 723,600 | 160.8 | 2021-06-29 |
| 269 | 2021-06-29 | 3,500 | -500 | 0.00 | 637,193,297 | 537,250 | 153.5 | 2021-06-25 |
| 270 | 2021-06-28 | 4,000 | -500 | 0.00 | 637,193,297 | 592,000 | 148.0 | 2021-06-24 |
| 271 | 2021-06-23 | 4,500 | -500 | 0.00 | 637,193,297 | 616,500 | 137.0 | 2021-06-21 |
| 272 | 2021-06-21 | 5,000 | 1,000 | 0.00 | 637,193,297 | 680,500 | 136.1 | 2021-06-17 |
| 273 | 2021-06-18 | 4,000 | -3,000 | 0.00 | 637,193,297 | 512,800 | 128.2 | 2021-06-16 |
| 274 | 2021-06-16 | 7,000 | 500 | 0.00 | 637,193,297 | 942,900 | 134.7 | 2021-06-11 |
| 275 | 2021-06-11 | 6,500 | 1,000 | 0.00 | 637,193,297 | 867,100 | 133.4 | 2021-06-09 |
| 276 | 2021-06-09 | 5,500 | -1,000 | 0.00 | 637,193,297 | 677,600 | 123.2 | 2021-06-07 |
| 277 | 2021-06-08 | 6,500 | -1,000 | 0.00 | 637,193,297 | 747,500 | 115.0 | 2021-06-04 |
| 278 | 2021-05-25 | 7,500 | 1,000 | 0.00 | 637,193,297 | 817,500 | 109.0 | 2021-05-21 |
| 279 | 2021-05-24 | 6,500 | 1,000 | 0.00 | 637,193,297 | 694,850 | 106.9 | 2021-05-20 |
| 280 | 2021-05-20 | 5,500 | -2,000 | 0.00 | 637,193,297 | 682,000 | 124.0 | 2021-05-17 |
| 281 | 2021-05-17 | 7,500 | -1,500 | 0.00 | 637,193,297 | 843,000 | 112.4 | 2021-05-13 |
| 282 | 2021-05-14 | 9,000 | -1,500 | 0.00 | 637,193,297 | 1,035,900 | 115.1 | 2021-05-12 |
| 283 | 2021-05-13 | 10,500 | 2,000 | 0.00 | 637,193,297 | 1,234,800 | 117.6 | 2021-05-11 |
| 284 | 2021-05-11 | 8,500 | 1,000 | 0.00 | 637,193,297 | 1,071,000 | 126.0 | 2021-05-07 |
| 285 | 2021-05-04 | 7,500 | 500 | 0.00 | 637,193,297 | 943,500 | 125.8 | 2021-04-30 |
| 286 | 2021-04-30 | 7,000 | 3,000 | 0.00 | 637,193,297 | 868,700 | 124.1 | 2021-04-28 |
| 287 | 2021-04-29 | 4,000 | 1,000 | 0.00 | 637,193,297 | 542,400 | 135.6 | 2021-04-27 |
| 288 | 2021-04-28 | 3,000 | -1,500 | 0.00 | 637,193,297 | 411,000 | 137.0 | 2021-04-26 |
| 289 | 2021-04-26 | 4,500 | 2,500 | 0.00 | 637,193,297 | 603,000 | 134.0 | 2021-04-22 |
| 290 | 2021-04-19 | 2,000 | -2,500 | 0.00 | 637,193,297 | 214,200 | 107.1 | 2021-04-15 |
| 291 | 2021-04-16 | 4,500 | -2,000 | 0.00 | 637,193,297 | 485,100 | 107.8 | 2021-04-14 |
| 292 | 2021-04-15 | 6,500 | -500 | 0.00 | 637,193,297 | 815,100 | 125.4 | 2021-04-13 |
| 293 | 2021-04-14 | 7,000 | 500 | 0.00 | 637,193,297 | 879,900 | 125.7 | 2021-04-12 |
| 294 | 2021-04-09 | 6,500 | -500 | 0.00 | 637,193,297 | 962,000 | 148.0 | 2021-04-07 |
| 295 | 2021-04-08 | 7,000 | 500 | 0.00 | 637,193,297 | 924,700 | 132.1 | 2021-04-01 |
| 296 | 2021-03-30 | 6,500 | 5,000 | 0.00 | 637,193,297 | 604,500 | 93.00 | 2021-03-26 |
| 297 | 2021-03-04 | 1,500 | 1,500 | 0.00 | 637,193,297 | 125,700 | 83.80 | 2021-03-02 |
| 298 | 2021-02-17 | 0 | -2,000 | 0.00 | 637,193,297 | 0 | 74.85 | 2021-02-10 |
| 299 | 2021-02-16 | 2,000 | -1,000 | 0.00 | 637,193,297 | 146,000 | 73.00 | 2021-02-09 |
| 300 | 2021-02-05 | 3,000 | -500 | 0.00 | 637,193,297 | 208,950 | 69.65 | 2021-02-03 |
| 301 | 2021-02-04 | 3,500 | -500 | 0.00 | 637,193,297 | 251,125 | 71.75 | 2021-02-02 |
| 302 | 2021-02-02 | 4,000 | 1,000 | 0.00 | 637,193,297 | 265,200 | 66.30 | 2021-01-29 |
| 303 | 2021-02-01 | 3,000 | -1,500 | 0.00 | 637,193,297 | 192,450 | 64.15 | 2021-01-28 |
| 304 | 2021-01-28 | 4,500 | 2,000 | 0.00 | 625,793,297 | 330,300 | 73.40 | 2021-01-26 |
| 305 | 2021-01-20 | 2,500 | 1,000 | 0.00 | 625,793,297 | 258,250 | 103.3 | 2021-01-18 |
| 306 | 2021-01-11 | 1,500 | 1,500 | 0.00 | 625,793,297 | 145,500 | 97.00 | 2021-01-07 |
| 307 | 2020-08-19 | 0 | -1,000 | 0.00 | 625,793,297 | 0 | 34.55 | 2020-08-17 |
| 308 | 2020-07-08 | 1,000 | 1,000 | 0.00 | 625,793,297 | 34,000 | 34.00 | 2020-07-06 |
| 309 | 2019-01-17 | 0 | -1,000 | 0.00 | 625,793,297 | 0 | 53.80 | 2019-01-15 |
| 310 | 2018-09-21 | 1,000 | -1,000 | 0.00 | 625,793,297 | 51,000 | 51.00 | 2018-09-19 |
| 311 | 2018-09-03 | 2,000 | -1,000 | 0.00 | 625,793,297 | 101,400 | 50.70 | 2018-08-30 |
| 312 | 2018-08-30 | 3,000 | -500 | 0.00 | 625,793,297 | 150,450 | 50.15 | 2018-08-28 |
| 313 | 2018-08-28 | 3,500 | -500 | 0.00 | 625,793,297 | 175,000 | 50.00 | 2018-08-24 |
| 314 | 2018-08-24 | 4,000 | 2,000 | 0.00 | 625,793,297 | 201,400 | 50.35 | 2018-08-22 |
| 315 | 2018-08-23 | 2,000 | 2,000 | 0.00 | 625,793,297 | 97,400 | 48.70 | 2018-08-21 |
| 316 | 2018-07-20 | 0 | -7,000 | 0.00 | 625,793,297 | 0 | 78.40 | 2018-07-18 |
| 317 | 2018-07-06 | 7,000 | -28,000 | 0.00 | 625,793,297 | 546,000 | 78.00 | 2018-07-04 |
| 318 | 2018-07-05 | 35,000 | 7,000 | 0.01 | 625,793,297 | 2,721,250 | 77.75 | 2018-07-03 |
| 319 | 2018-07-04 | 28,000 | -1,000 | 0.00 | 625,793,297 | 2,139,200 | 76.40 | 2018-06-29 |
| 320 | 2018-06-28 | 29,000 | 1,000 | 0.00 | 625,793,297 | 2,088,000 | 72.00 | 2018-06-26 |
| 321 | 2018-05-23 | 28,000 | -10,000 | 0.00 | 625,793,297 | 2,100,000 | 75.00 | 2018-05-18 |
| 322 | 2018-05-03 | 38,000 | -8,000 | 0.01 | 625,793,297 | 2,838,600 | 74.70 | 2018-04-30 |
| 323 | 2018-04-11 | 46,000 | 1,500 | 0.01 | 625,793,297 | 3,220,000 | 70.00 | 2018-04-09 |
| 324 | 2018-03-27 | 44,500 | 7,500 | 0.01 | 625,793,297 | 3,172,850 | 71.30 | 2018-03-23 |
| 325 | 2018-03-21 | 37,000 | -500 | 0.01 | 625,793,297 | 2,706,550 | 73.15 | 2018-03-19 |
| 326 | 2018-03-14 | 37,500 | -3,000 | 0.01 | 625,793,297 | 2,730,000 | 72.80 | 2018-03-12 |
| 327 | 2018-03-13 | 40,500 | 2,500 | 0.01 | 625,793,297 | 2,956,500 | 73.00 | 2018-03-09 |
| 328 | 2018-02-01 | 38,000 | 1,000 | 0.01 | 625,793,297 | 2,804,400 | 73.80 | 2018-01-30 |
| 329 | 2018-01-30 | 37,000 | 1,000 | 0.01 | 625,793,297 | 2,736,150 | 73.95 | 2018-01-26 |
| 330 | 2018-01-29 | 36,000 | -1,000 | 0.01 | 625,793,297 | 2,662,200 | 73.95 | 2018-01-25 |
| 331 | 2018-01-18 | 37,000 | 500 | 0.01 | 625,793,297 | 2,738,000 | 74.00 | 2018-01-16 |
| 332 | 2018-01-17 | 36,500 | 500 | 0.01 | 625,793,297 | 2,708,300 | 74.20 | 2018-01-15 |
| 333 | 2018-01-16 | 36,000 | 500 | 0.01 | 625,793,297 | 2,680,200 | 74.45 | 2018-01-12 |
| 334 | 2017-12-11 | 35,500 | 1,000 | 0.01 | 625,793,297 | 2,669,600 | 75.20 | 2017-12-07 |
| 335 | 2017-11-15 | 34,500 | 1,000 | 0.01 | 625,793,297 | 2,584,050 | 74.90 | 2017-11-13 |
| 336 | 2017-11-14 | 33,500 | 1,500 | 0.01 | 625,793,297 | 2,512,500 | 75.00 | 2017-11-10 |
| 337 | 2017-11-10 | 32,000 | 2,500 | 0.01 | 625,793,297 | 2,414,400 | 75.45 | 2017-11-08 |
| 338 | 2017-11-09 | 29,500 | 1,500 | 0.00 | 625,793,297 | 2,234,625 | 75.75 | 2017-11-07 |
| 339 | 2017-11-06 | 28,000 | -2,500 | 0.00 | 625,793,297 | 2,115,400 | 75.55 | 2017-11-02 |
| 340 | 2017-11-03 | 30,500 | -2,500 | 0.00 | 625,793,297 | 2,287,500 | 75.00 | 2017-11-01 |
| 341 | 2017-10-26 | 33,000 | 1,000 | 0.01 | 625,793,297 | 2,463,450 | 74.65 | 2017-10-24 |
| 342 | 2017-10-18 | 32,000 | 14,000 | 0.01 | 625,793,297 | 2,353,600 | 73.55 | 2017-10-16 |
| 343 | 2017-09-14 | 18,000 | -5,500 | 0.00 | 625,793,297 | 1,332,000 | 74.00 | 2017-09-12 |
| 344 | 2017-09-12 | 23,500 | 2,000 | 0.00 | 625,793,297 | 1,739,000 | 74.00 | 2017-09-08 |
| 345 | 2017-09-01 | 21,500 | -10,000 | 0.00 | 625,793,297 | 1,566,275 | 72.85 | 2017-08-30 |
| 346 | 2017-08-25 | 31,500 | -5,000 | 0.01 | 625,793,297 | 2,274,300 | 72.20 | 2017-08-22 |
| 347 | 2017-08-22 | 36,500 | -1,500 | 0.01 | 625,793,297 | 2,628,000 | 72.00 | 2017-08-18 |
| 348 | 2017-07-18 | 38,000 | -500 | 0.01 | 625,793,297 | 2,753,100 | 72.45 | 2017-07-14 |
| 349 | 2017-07-17 | 38,500 | 500 | 0.01 | 625,793,297 | 2,772,000 | 72.00 | 2017-07-13 |
| 350 | 2017-07-13 | 38,000 | 14,000 | 0.01 | 625,793,297 | 2,722,700 | 71.65 | 2017-07-11 |
| 351 | 2017-07-12 | 24,000 | 10,000 | 0.00 | 625,793,297 | 1,728,000 | 72.00 | 2017-07-10 |
| 352 | 2017-07-11 | 14,000 | -1,000 | 0.00 | 625,793,297 | 840,000 | 60.00 | 2017-07-07 |
| 353 | 2017-06-28 | 15,000 | -10,500 | 0.00 | 625,793,297 | 791,250 | 52.75 | 2017-06-26 |
| 354 | 2017-06-26 | 25,500 | -1,000 | 0.00 | 625,793,297 | 1,341,300 | 52.60 | 2017-06-22 |
| 355 | 2017-06-23 | 26,500 | -15,000 | 0.00 | 625,793,297 | 1,419,075 | 53.55 | 2017-06-21 |
| 356 | 2017-06-20 | 41,500 | -10,000 | 0.01 | 625,793,297 | 2,008,600 | 48.40 | 2017-06-16 |
| 357 | 2017-06-01 | 51,500 | -10,000 | 0.01 | 625,793,297 | 2,605,900 | 50.60 | 2017-05-29 |
| 358 | 2017-05-29 | 61,500 | -500 | 0.01 | 625,793,297 | 2,973,525 | 48.35 | 2017-05-25 |
| 359 | 2017-05-26 | 62,000 | 500 | 0.01 | 625,793,297 | 3,041,100 | 49.05 | 2017-05-24 |
| 360 | 2017-05-25 | 61,500 | -2,000 | 0.01 | 625,793,297 | 3,016,575 | 49.05 | 2017-05-23 |
| 361 | 2017-05-24 | 63,500 | -2,000 | 0.01 | 625,793,297 | 3,006,725 | 47.35 | 2017-05-22 |
| 362 | 2017-05-23 | 65,500 | -1,000 | 0.01 | 625,793,297 | 3,071,950 | 46.90 | 2017-05-19 |
| 363 | 2017-05-02 | 66,500 | -5,000 | 0.01 | 625,793,297 | 2,713,200 | 40.80 | 2017-04-27 |
| 364 | 2017-04-28 | 71,500 | -5,000 | 0.01 | 625,793,297 | 2,913,625 | 40.75 | 2017-04-26 |
| 365 | 2017-04-26 | 76,500 | -500 | 0.01 | 625,793,297 | 3,048,525 | 39.85 | 2017-04-24 |
| 366 | 2017-04-25 | 77,000 | 15,000 | 0.01 | 625,793,297 | 2,995,300 | 38.90 | 2017-04-21 |
| 367 | 2017-04-21 | 62,000 | -16,000 | 0.01 | 625,793,297 | 2,325,000 | 37.50 | 2017-04-19 |
| 368 | 2017-04-20 | 78,000 | -10,500 | 0.01 | 625,793,297 | 2,964,000 | 38.00 | 2017-04-18 |
| 369 | 2017-04-19 | 88,500 | 500 | 0.01 | 625,793,297 | 3,389,550 | 38.30 | 2017-04-13 |
| 370 | 2017-04-18 | 88,000 | 5,000 | 0.01 | 625,793,297 | 3,366,000 | 38.25 | 2017-04-12 |
| 371 | 2017-04-13 | 83,000 | 5,000 | 0.01 | 625,793,297 | 3,174,750 | 38.25 | 2017-04-11 |
| 372 | 2017-04-12 | 78,000 | 6,000 | 0.01 | 625,793,297 | 3,042,000 | 39.00 | 2017-04-10 |
| 373 | 2017-03-31 | 72,000 | 33,500 | 0.01 | 625,793,297 | 3,056,400 | 42.45 | 2017-03-29 |
| 374 | 2017-03-30 | 38,500 | 9,000 | 0.01 | 625,793,297 | 1,588,125 | 41.25 | 2017-03-28 |
| 375 | 2017-03-29 | 29,500 | 9,000 | 0.00 | 625,793,297 | 1,180,000 | 40.00 | 2017-03-27 |
| 376 | 2017-03-28 | 20,500 | 2,000 | 0.00 | 625,793,297 | 845,625 | 41.25 | 2017-03-24 |
| 377 | 2017-03-27 | 18,500 | 2,000 | 0.00 | 625,793,297 | 764,975 | 41.35 | 2017-03-23 |
| 378 | 2017-03-24 | 16,500 | 2,500 | 0.00 | 625,793,297 | 696,300 | 42.20 | 2017-03-22 |
| 379 | 2017-03-22 | 14,000 | 8,500 | 0.00 | 625,793,297 | 613,900 | 43.85 | 2017-03-20 |
| 380 | 2017-03-01 | 5,500 | -1,000 | 0.00 | 625,793,297 | 255,475 | 46.45 | 2017-02-27 |
| 381 | 2017-02-24 | 6,500 | 1,000 | 0.00 | 625,793,297 | 300,300 | 46.20 | 2017-02-22 |
| 382 | 2017-02-02 | 5,500 | -1,500 | 0.00 | 625,793,297 | 222,200 | 40.40 | 2017-01-26 |
| 383 | 2017-01-24 | 7,000 | -5,000 | 0.00 | 625,793,297 | 286,300 | 40.90 | 2017-01-20 |
| 384 | 2017-01-23 | 12,000 | 1,500 | 0.00 | 625,793,297 | 540,600 | 45.05 | 2017-01-19 |
| 385 | 2017-01-11 | 10,500 | -4,000 | 0.00 | 625,793,297 | 383,775 | 36.55 | 2017-01-09 |
| 386 | 2016-12-09 | 14,500 | -1,000 | 0.00 | 625,793,297 | 492,275 | 33.95 | 2016-12-07 |
| 387 | 2016-11-30 | 15,500 | -5,000 | 0.00 | 625,793,297 | 479,725 | 30.95 | 2016-11-28 |
| 388 | 2016-11-29 | 20,500 | -3,000 | 0.00 | 625,793,297 | 632,425 | 30.85 | 2016-11-25 |
| 389 | 2016-11-18 | 23,500 | -1,000 | 0.00 | 625,793,297 | 761,400 | 32.40 | 2016-11-16 |
| 390 | 2016-11-17 | 24,500 | 1,000 | 0.00 | 625,793,297 | 771,750 | 31.50 | 2016-11-15 |
| 391 | 2016-10-25 | 23,500 | 1,500 | 0.00 | 625,793,297 | 705,000 | 30.00 | 2016-10-20 |
| 392 | 2016-10-24 | 22,000 | 500 | 0.00 | 625,793,297 | 640,200 | 29.10 | 2016-10-19 |
| 393 | 2016-10-04 | 21,500 | 2,000 | 0.00 | 625,793,297 | 589,100 | 27.40 | 2016-09-30 |
| 394 | 2016-10-03 | 19,500 | 6,000 | 0.00 | 625,793,297 | 538,200 | 27.60 | 2016-09-29 |
| 395 | 2016-09-08 | 13,500 | -3,000 | 0.00 | 625,793,297 | 414,450 | 30.70 | 2016-09-06 |
| 396 | 2016-09-07 | 16,500 | -2,000 | 0.00 | 625,793,297 | 517,275 | 31.35 | 2016-09-05 |
| 397 | 2016-09-06 | 18,500 | 3,000 | 0.00 | 625,793,297 | 527,250 | 28.50 | 2016-09-02 |
| 398 | 2016-08-31 | 15,500 | 2,000 | 0.00 | 625,793,297 | 406,875 | 26.25 | 2016-08-29 |
| 399 | 2016-07-19 | 13,500 | -3,000 | 0.00 | 625,793,297 | 378,000 | 28.00 | 2016-07-15 |
| 400 | 2016-07-05 | 16,500 | -500 | 0.00 | 625,793,297 | 434,775 | 26.35 | 2016-06-30 |
| 401 | 2016-06-21 | 17,000 | 3,000 | 0.00 | 625,793,297 | 456,450 | 26.85 | 2016-06-17 |
| 402 | 2016-05-31 | 14,000 | -3,000 | 0.00 | 625,793,297 | 410,900 | 29.35 | 2016-05-27 |
| 403 | 2016-05-23 | 17,000 | -2,000 | 0.00 | 625,793,297 | 472,600 | 27.80 | 2016-05-19 |
| 404 | 2016-05-13 | 19,000 | 3,000 | 0.00 | 625,793,297 | 530,100 | 27.90 | 2016-05-11 |
| 405 | 2016-03-17 | 16,000 | 1,000 | 0.00 | 625,793,297 | 460,800 | 28.80 | 2016-03-15 |
| 406 | 2016-03-10 | 15,000 | 1,000 | 0.00 | 625,793,297 | 450,000 | 30.00 | 2016-03-08 |
| 407 | 2016-03-09 | 14,000 | 500 | 0.00 | 625,793,297 | 418,600 | 29.90 | 2016-03-07 |
| 408 | 2016-03-02 | 13,500 | -2,000 | 0.00 | 625,793,297 | 381,375 | 28.25 | 2016-02-29 |
| 409 | 2016-02-22 | 15,500 | 3,000 | 0.00 | 625,793,297 | 442,525 | 28.55 | 2016-02-18 |
| 410 | 2016-02-19 | 12,500 | -2,000 | 0.00 | 625,793,297 | 353,750 | 28.30 | 2016-02-17 |
| 411 | 2016-02-02 | 14,500 | 2,000 | 0.00 | 625,793,297 | 417,600 | 28.80 | 2016-01-29 |
| 412 | 2015-06-12 | 12,500 | 1,000 | 0.00 | 625,793,297 | 478,125 | 38.25 | 2015-06-10 |
| 413 | 2015-06-05 | 11,500 | -1,000 | 0.00 | 625,793,297 | 492,200 | 42.80 | 2015-06-03 |
| 414 | 2015-06-04 | 12,500 | 6,000 | 0.00 | 625,793,297 | 523,750 | 41.90 | 2015-06-02 |
| 415 | 2015-05-28 | 6,500 | -1,000 | 0.00 | 625,793,297 | 285,025 | 43.85 | 2015-05-26 |
| 416 | 2015-05-15 | 7,500 | 1,000 | 0.00 | 625,793,297 | 329,250 | 43.90 | 2015-05-13 |
| 417 | 2015-04-22 | 6,500 | -7,000 | 0.00 | 625,793,297 | 329,875 | 50.75 | 2015-04-20 |
| 418 | 2015-04-10 | 13,500 | 7,000 | 0.00 | 625,793,297 | 663,525 | 49.15 | 2015-04-08 |
| 419 | 2015-01-27 | 6,500 | -2,500 | 0.00 | 625,793,297 | 338,325 | 52.05 | 2015-01-23 |
| 420 | 2015-01-15 | 9,000 | -4,000 | 0.00 | 625,793,297 | 454,500 | 50.50 | 2015-01-13 |
| 421 | 2015-01-14 | 13,000 | 1,000 | 0.00 | 625,793,297 | 637,650 | 49.05 | 2015-01-12 |
| 422 | 2014-10-29 | 12,000 | -1,000 | 0.00 | 625,793,297 | 523,200 | 43.60 | 2014-10-27 |
| 423 | 2014-10-22 | 13,000 | 1,000 | 0.00 | 625,793,297 | 549,900 | 42.30 | 2014-10-20 |
| 424 | 2014-08-21 | 12,000 | -1,000 | 0.00 | 625,793,297 | 574,200 | 47.85 | 2014-08-19 |
| 425 | 2014-08-20 | 13,000 | -2,000 | 0.00 | 625,793,297 | 618,800 | 47.60 | 2014-08-18 |
| 426 | 2014-08-19 | 15,000 | -1,000 | 0.00 | 625,793,297 | 692,250 | 46.15 | 2014-08-15 |
| 427 | 2014-08-15 | 16,000 | -2,000 | 0.00 | 625,793,297 | 744,800 | 46.55 | 2014-08-13 |
| 428 | 2014-08-13 | 18,000 | -1,000 | 0.00 | 625,793,297 | 770,400 | 42.80 | 2014-08-11 |
| 429 | 2014-08-05 | 19,000 | -1,000 | 0.00 | 625,793,297 | 779,000 | 41.00 | 2014-08-01 |
| 430 | 2014-07-08 | 20,000 | -5,000 | 0.00 | 625,793,297 | 792,000 | 39.60 | 2014-07-04 |
| 431 | 2014-07-04 | 25,000 | 5,000 | 0.00 | 625,793,297 | 970,000 | 38.80 | 2014-07-02 |
| 432 | 2014-06-17 | 20,000 | -1,000 | 0.00 | 625,793,297 | 840,000 | 42.00 | 2014-06-13 |
| 433 | 2014-06-12 | 21,000 | -1,000 | 0.00 | 625,793,297 | 867,300 | 41.30 | 2014-06-10 |
| 434 | 2014-06-04 | 22,000 | -1,000 | 0.00 | 625,793,297 | 873,400 | 39.70 | 2014-05-30 |
| 435 | 2014-05-21 | 23,000 | -1,000 | 0.00 | 625,793,297 | 891,250 | 38.75 | 2014-05-19 |
| 436 | 2014-04-14 | 24,000 | -2,000 | 0.00 | 625,793,297 | 926,400 | 38.60 | 2014-04-10 |
| 437 | 2014-04-11 | 26,000 | -6,000 | 0.00 | 625,793,297 | 997,100 | 38.35 | 2014-04-09 |
| 438 | 2014-04-10 | 32,000 | 3,000 | 0.01 | 625,793,297 | 1,230,400 | 38.45 | 2014-04-08 |
| 439 | 2014-04-09 | 29,000 | 1,000 | 0.00 | 625,793,297 | 1,074,450 | 37.05 | 2014-04-07 |
| 440 | 2014-04-08 | 28,000 | 1,000 | 0.00 | 625,793,297 | 1,037,400 | 37.05 | 2014-04-04 |
| 441 | 2014-02-11 | 27,000 | 2,000 | 0.00 | 625,793,297 | 993,600 | 36.80 | 2014-02-07 |
| 442 | 2013-12-17 | 25,000 | -1,000 | 0.00 | 625,793,297 | 973,750 | 38.95 | 2013-12-13 |
| 443 | 2013-12-13 | 26,000 | -19,000 | 0.00 | 625,793,297 | 1,012,700 | 38.95 | 2013-12-11 |
| 444 | 2013-12-10 | 45,000 | 1,000 | 0.01 | 625,793,297 | 1,822,500 | 40.50 | 2013-12-06 |
| 445 | 2013-12-09 | 44,000 | 1,000 | 0.01 | 625,793,297 | 1,793,000 | 40.75 | 2013-12-05 |
| 446 | 2013-12-06 | 43,000 | -20,000 | 0.01 | 625,793,297 | 1,784,500 | 41.50 | 2013-12-04 |
| 447 | 2013-12-03 | 63,000 | -20,000 | 0.01 | 625,793,297 | 2,583,000 | 41.00 | 2013-11-29 |
| 448 | 2013-11-29 | 83,000 | 1,000 | 0.01 | 625,793,297 | 3,336,600 | 40.20 | 2013-11-27 |
| 449 | 2013-11-28 | 82,000 | 24,000 | 0.01 | 625,793,297 | 3,308,700 | 40.35 | 2013-11-26 |
| 450 | 2013-11-26 | 58,000 | -1,000 | 0.01 | 625,793,297 | 2,343,200 | 40.40 | 2013-11-22 |
| 451 | 2013-11-25 | 59,000 | 35,000 | 0.01 | 625,793,297 | 2,377,700 | 40.30 | 2013-11-21 |
| 452 | 2013-11-19 | 24,000 | 1,000 | 0.00 | 625,793,297 | 937,200 | 39.05 | 2013-11-15 |
| 453 | 2013-11-15 | 23,000 | -2,000 | 0.00 | 625,793,297 | 911,950 | 39.65 | 2013-11-13 |
| 454 | 2013-11-12 | 25,000 | -1,000 | 0.00 | 625,793,297 | 1,017,500 | 40.70 | 2013-11-08 |
| 455 | 2013-11-06 | 26,000 | 1,000 | 0.00 | 625,793,297 | 1,056,900 | 40.65 | 2013-11-04 |
| 456 | 2013-11-04 | 25,000 | 1,000 | 0.00 | 625,793,297 | 1,001,250 | 40.05 | 2013-10-31 |
| 457 | 2013-10-29 | 24,000 | 500 | 0.00 | 625,793,297 | 952,800 | 39.70 | 2013-10-25 |
| 458 | 2013-10-24 | 23,500 | 3,000 | 0.00 | 625,793,297 | 1,005,800 | 42.80 | 2013-10-22 |
| 459 | 2013-10-23 | 20,500 | 1,000 | 0.00 | 625,793,297 | 876,375 | 42.75 | 2013-10-21 |
| 460 | 2013-10-16 | 19,500 | 1,000 | 0.00 | 625,793,297 | 858,000 | 44.00 | 2013-10-11 |
| 461 | 2013-10-15 | 18,500 | 500 | 0.00 | 625,793,297 | 810,300 | 43.80 | 2013-10-10 |
| 462 | 2013-10-11 | 18,000 | 3,000 | 0.00 | 625,793,297 | 793,800 | 44.10 | 2013-10-09 |
| 463 | 2013-10-09 | 15,000 | 2,500 | 0.00 | 625,793,297 | 675,750 | 45.05 | 2013-10-07 |
| 464 | 2013-10-08 | 12,500 | 500 | 0.00 | 625,793,297 | 562,500 | 45.00 | 2013-10-04 |
| 465 | 2013-10-04 | 12,000 | -2,000 | 0.00 | 625,793,297 | 550,800 | 45.90 | 2013-10-02 |
| 466 | 2013-10-03 | 14,000 | 1,000 | 0.00 | 625,793,297 | 637,700 | 45.55 | 2013-09-30 |
| 467 | 2013-09-30 | 13,000 | 2,000 | 0.00 | 625,793,297 | 582,400 | 44.80 | 2013-09-26 |
| 468 | 2013-09-13 | 11,000 | -2,000 | 0.00 | 625,793,297 | 526,350 | 47.85 | 2013-09-11 |
| 469 | 2013-09-12 | 13,000 | -2,000 | 0.00 | 625,793,297 | 614,900 | 47.30 | 2013-09-10 |
| 470 | 2013-09-10 | 15,000 | 2,000 | 0.00 | 625,793,297 | 688,500 | 45.90 | 2013-09-06 |
| 471 | 2013-08-22 | 13,000 | 2,000 | 0.00 | 625,793,297 | 576,550 | 44.35 | 2013-08-20 |
| 472 | 2013-08-20 | 11,000 | 2,000 | 0.00 | 625,793,297 | 498,850 | 45.35 | 2013-08-16 |
| 473 | 2013-08-19 | 9,000 | -1,000 | 0.00 | 625,793,297 | 430,200 | 47.80 | 2013-08-15 |
| 474 | 2013-08-16 | 10,000 | -1,000 | 0.00 | 625,793,297 | 468,000 | 46.80 | 2013-08-13 |
| 475 | 2013-07-31 | 11,000 | 1,000 | 0.00 | 625,793,297 | 492,250 | 44.75 | 2013-07-29 |
| 476 | 2013-07-24 | 10,000 | 2,000 | 0.00 | 625,793,297 | 449,500 | 44.95 | 2013-07-22 |
| 477 | 2013-07-08 | 8,000 | -1,100 | 0.00 | 625,793,297 | 381,600 | 47.70 | 2013-07-04 |
| 478 | 2013-05-24 | 9,100 | -1,000 | 0.00 | 625,793,297 | 447,720 | 49.20 | 2013-05-22 |
| 479 | 2013-04-18 | 10,100 | 1,000 | 0.00 | 625,793,297 | 467,125 | 46.25 | 2013-04-16 |
| 480 | 2013-01-15 | 9,100 | -5,000 | 0.00 | 625,793,297 | 502,775 | 55.25 | 2013-01-11 |
| 481 | 2013-01-11 | 14,100 | 5,000 | 0.00 | 625,793,297 | 763,515 | 54.15 | 2013-01-09 |
| 482 | 2012-12-04 | 9,100 | -1,000 | 0.00 | 625,793,297 | 447,720 | 49.20 | 2012-11-30 |
| 483 | 2012-11-22 | 10,100 | -1,000 | 0.00 | 625,793,297 | 481,770 | 47.70 | 2012-11-20 |
| 484 | 2012-11-13 | 11,100 | 1,000 | 0.00 | 625,793,297 | 543,900 | 49.00 | 2012-11-09 |
| 485 | 2012-11-09 | 10,100 | -1,000 | 0.00 | 625,793,297 | 509,040 | 50.40 | 2012-11-07 |
| 486 | 2012-10-24 | 11,100 | 1,000 | 0.00 | 625,793,297 | 546,120 | 49.20 | 2012-10-19 |
| 487 | 2012-09-27 | 10,100 | -1,000 | 0.00 | 625,793,297 | 447,430 | 44.30 | 2012-09-25 |
| 488 | 2012-09-21 | 11,100 | -1,000 | 0.00 | 625,793,297 | 520,590 | 46.90 | 2012-09-19 |
| 489 | 2012-09-20 | 12,100 | 1,000 | 0.00 | 625,793,297 | 552,970 | 45.70 | 2012-09-18 |
| 490 | 2012-09-12 | 11,100 | -44,000 | 0.00 | 625,793,297 | 492,840 | 44.40 | 2012-09-10 |
| 491 | 2012-09-11 | 55,100 | -500 | 0.01 | 625,793,297 | 2,427,155 | 44.05 | 2012-09-07 |
| 492 | 2012-09-05 | 55,600 | 22,000 | 0.01 | 625,793,297 | 2,326,860 | 41.85 | 2012-09-03 |
| 493 | 2012-09-04 | 33,600 | 12,500 | 0.01 | 625,793,297 | 1,391,040 | 41.40 | 2012-08-31 |
| 494 | 2012-08-31 | 21,100 | 500 | 0.00 | 625,793,297 | 907,300 | 43.00 | 2012-08-29 |
| 495 | 2012-08-27 | 20,600 | 9,500 | 0.00 | 625,793,297 | 944,510 | 45.85 | 2012-08-23 |
| 496 | 2012-08-24 | 11,100 | 1,000 | 0.00 | 625,793,297 | 504,495 | 45.45 | 2012-08-22 |
| 497 | 2012-08-16 | 10,100 | -33,000 | 0.00 | 625,793,297 | 494,395 | 48.95 | 2012-08-14 |
| 498 | 2012-08-10 | 43,100 | -20,500 | 0.01 | 625,793,297 | 2,021,390 | 46.90 | 2012-08-08 |
| 499 | 2012-08-09 | 63,600 | -136,500 | 0.01 | 625,793,297 | 2,986,020 | 46.95 | 2012-08-07 |
| 500 | 2012-08-08 | 200,100 | -89,000 | 0.03 | 625,793,297 | 8,804,400 | 44.00 | 2012-08-06 |
| 501 | 2012-08-06 | 289,100 | 30,500 | 0.05 | 625,793,297 | 12,315,660 | 42.60 | 2012-08-02 |
| 502 | 2012-08-03 | 258,600 | 6,000 | 0.04 | 625,793,297 | 11,339,610 | 43.85 | 2012-08-01 |
| 503 | 2012-08-02 | 252,600 | 18,000 | 0.04 | 625,793,297 | 11,164,920 | 44.20 | 2012-07-31 |
| 504 | 2012-08-01 | 234,600 | 17,000 | 0.04 | 625,793,297 | 10,228,560 | 43.60 | 2012-07-30 |
| 505 | 2012-07-31 | 217,600 | -30,000 | 0.03 | 625,793,297 | 9,411,200 | 43.25 | 2012-07-27 |
| 506 | 2012-07-25 | 247,600 | -6,000 | 0.04 | 625,793,297 | 10,052,560 | 40.60 | 2012-07-23 |
| 507 | 2012-07-24 | 253,600 | 41,000 | 0.04 | 625,793,297 | 10,727,280 | 42.30 | 2012-07-20 |
| 508 | 2012-07-23 | 212,600 | -500 | 0.03 | 625,793,297 | 9,003,610 | 42.35 | 2012-07-19 |
| 509 | 2012-07-13 | 213,100 | 500 | 0.03 | 625,793,297 | 8,417,450 | 39.50 | 2012-07-11 |
| 510 | 2012-07-10 | 212,600 | -500 | 0.03 | 625,793,297 | 8,918,570 | 41.95 | 2012-07-06 |
| 511 | 2012-07-09 | 213,100 | -500 | 0.03 | 625,793,297 | 8,651,860 | 40.60 | 2012-07-05 |
| 512 | 2012-07-05 | 213,600 | 500 | 0.03 | 625,793,297 | 8,180,880 | 38.30 | 2012-07-03 |
| 513 | 2012-06-25 | 213,100 | 1,000 | 0.03 | 625,793,297 | 8,492,035 | 39.85 | 2012-06-21 |
| 514 | 2012-06-18 | 212,100 | 500 | 0.03 | 625,793,297 | 8,059,800 | 38.00 | 2012-06-14 |
| 515 | 2012-06-13 | 211,600 | -500 | 0.03 | 625,793,297 | 8,559,220 | 40.45 | 2012-06-11 |
| 516 | 2012-06-11 | 212,100 | 500 | 0.03 | 625,793,297 | 8,303,715 | 39.15 | 2012-06-07 |
| 517 | 2012-06-06 | 211,600 | 199,000 | 0.03 | 625,793,297 | 8,252,400 | 39.00 | 2012-06-04 |
| 518 | 2012-06-04 | 12,600 | 1,000 | 0.00 | 625,793,297 | 529,200 | 42.00 | 2012-05-31 |
| 519 | 2012-05-17 | 11,600 | -1,000 | 0.00 | 625,793,297 | 495,900 | 42.75 | 2012-05-15 |
| 520 | 2012-05-16 | 12,600 | 1,000 | 0.00 | 625,793,297 | 510,930 | 40.55 | 2012-05-14 |
| 521 | 2012-05-15 | 11,600 | 500 | 0.00 | 625,793,297 | 497,060 | 42.85 | 2012-05-11 |
| 522 | 2012-04-12 | 11,100 | -1,000 | 0.00 | 625,793,297 | 652,125 | 58.75 | 2012-04-10 |
| 523 | 2012-04-10 | 12,100 | -50,000 | 0.00 | 625,793,297 | 710,270 | 58.70 | 2012-04-03 |
| 524 | 2012-04-03 | 62,100 | -20,000 | 0.01 | 625,793,297 | 3,431,025 | 55.25 | 2012-03-30 |
| 525 | 2012-03-29 | 82,100 | -21,000 | 0.01 | 625,793,297 | 4,445,715 | 54.15 | 2012-03-27 |
| 526 | 2012-03-26 | 103,100 | -20,000 | 0.02 | 625,793,297 | 5,206,550 | 50.50 | 2012-03-22 |
| 527 | 2012-03-23 | 123,100 | -15,000 | 0.02 | 625,793,297 | 6,278,100 | 51.00 | 2012-03-21 |
| 528 | 2012-03-21 | 138,100 | -34,000 | 0.02 | 625,793,297 | 7,264,060 | 52.60 | 2012-03-19 |
| 529 | 2012-03-20 | 172,100 | -20,000 | 0.03 | 625,793,297 | 9,241,770 | 53.70 | 2012-03-16 |
| 530 | 2012-03-19 | 192,100 | 20,000 | 0.03 | 625,793,297 | 10,171,695 | 52.95 | 2012-03-15 |
| 531 | 2012-03-15 | 172,100 | -25,000 | 0.03 | 625,793,297 | 9,276,190 | 53.90 | 2012-03-13 |
| 532 | 2012-03-14 | 197,100 | 40,000 | 0.03 | 625,793,297 | 10,130,940 | 51.40 | 2012-03-12 |
| 533 | 2012-03-12 | 157,100 | 60,000 | 0.03 | 625,793,297 | 8,184,910 | 52.10 | 2012-03-08 |
| 534 | 2012-03-07 | 97,100 | 25,000 | 0.02 | 625,793,297 | 5,432,745 | 55.95 | 2012-03-05 |
| 535 | 2012-03-06 | 72,100 | 29,500 | 0.01 | 625,793,297 | 4,037,600 | 56.00 | 2012-03-02 |
| 536 | 2012-03-05 | 42,600 | 1,000 | 0.01 | 625,793,297 | 2,313,180 | 54.30 | 2012-03-01 |
| 537 | 2012-03-02 | 41,600 | -10,000 | 0.01 | 625,793,297 | 2,219,360 | 53.35 | 2012-02-29 |
| 538 | 2012-03-01 | 51,600 | -10,000 | 0.01 | 625,793,297 | 2,763,180 | 53.55 | 2012-02-28 |
| 539 | 2012-02-29 | 61,600 | 10,000 | 0.01 | 625,793,297 | 3,200,120 | 51.95 | 2012-02-27 |
| 540 | 2012-02-28 | 51,600 | -10,500 | 0.01 | 625,793,297 | 2,742,540 | 53.15 | 2012-02-24 |
| 541 | 2012-02-27 | 62,100 | 31,000 | 0.01 | 625,793,297 | 3,163,995 | 50.95 | 2012-02-23 |
| 542 | 2012-02-24 | 31,100 | 20,000 | 0.00 | 625,793,297 | 1,626,530 | 52.30 | 2012-02-22 |
| 543 | 2012-02-21 | 11,100 | -3,500 | 0.00 | 625,793,297 | 586,635 | 52.85 | 2012-02-17 |
| 544 | 2012-02-14 | 14,600 | -5,000 | 0.00 | 625,793,297 | 719,050 | 49.25 | 2012-02-10 |
| 545 | 2012-02-13 | 19,600 | -500 | 0.00 | 625,793,297 | 993,720 | 50.70 | 2012-02-09 |
| 546 | 2012-02-10 | 20,100 | -5,000 | 0.00 | 625,793,297 | 994,950 | 49.50 | 2012-02-08 |
| 547 | 2012-02-06 | 25,100 | -10,000 | 0.00 | 625,793,297 | 1,153,345 | 45.95 | 2012-02-02 |
| 548 | 2012-02-03 | 35,100 | -60,000 | 0.01 | 625,793,297 | 1,542,645 | 43.95 | 2012-02-01 |
| 549 | 2012-02-02 | 95,100 | 40,000 | 0.02 | 625,793,297 | 3,851,550 | 40.50 | 2012-01-31 |
| 550 | 2012-02-01 | 55,100 | 13,000 | 0.01 | 625,793,297 | 2,261,855 | 41.05 | 2012-01-30 |
| 551 | 2012-01-31 | 42,100 | 17,000 | 0.01 | 625,793,297 | 1,770,305 | 42.05 | 2012-01-27 |
| 552 | 2012-01-19 | 25,100 | -500 | 0.00 | 625,793,297 | 1,075,535 | 42.85 | 2012-01-17 |
| 553 | 2012-01-04 | 25,600 | 500 | 0.00 | 625,793,297 | 1,160,960 | 45.35 | 2011-12-30 |
| 554 | 2012-01-03 | 25,100 | 3,000 | 0.00 | 625,793,297 | 1,121,970 | 44.70 | 2011-12-29 |
| 555 | 2011-12-23 | 22,100 | 2,000 | 0.00 | 625,793,297 | 933,725 | 42.25 | 2011-12-21 |
| 556 | 2011-12-16 | 20,100 | -1,000 | 0.00 | 625,793,297 | 832,140 | 41.40 | 2011-12-14 |
| 557 | 2011-12-15 | 21,100 | -500 | 0.00 | 625,793,297 | 829,230 | 39.30 | 2011-12-13 |
| 558 | 2011-12-12 | 21,600 | -1,000 | 0.00 | 625,793,297 | 845,640 | 39.15 | 2011-12-08 |
| 559 | 2011-12-05 | 22,600 | -15,000 | 0.00 | 625,793,297 | 813,600 | 36.00 | 2011-12-01 |
| 560 | 2011-11-18 | 37,600 | -15,000 | 0.01 | 625,793,297 | 1,357,360 | 36.10 | 2011-11-16 |
| 561 | 2011-11-16 | 52,600 | -15,000 | 0.01 | 625,793,297 | 1,909,380 | 36.30 | 2011-11-14 |
| 562 | 2011-11-14 | 67,600 | 40,000 | 0.01 | 625,793,297 | 2,352,480 | 34.80 | 2011-11-10 |
| 563 | 2011-11-11 | 27,600 | -15,000 | 0.00 | 625,793,297 | 1,025,340 | 37.15 | 2011-11-09 |
| 564 | 2011-11-10 | 42,600 | 10,000 | 0.01 | 625,793,297 | 1,529,340 | 35.90 | 2011-11-08 |
| 565 | 2011-11-08 | 32,600 | -9,000 | 0.01 | 625,793,297 | 1,167,080 | 35.80 | 2011-11-04 |
| 566 | 2011-11-04 | 41,600 | 20,000 | 0.01 | 625,793,297 | 1,508,000 | 36.25 | 2011-11-02 |
| 567 | 2011-11-03 | 21,600 | -20,000 | 0.00 | 625,793,297 | 778,680 | 36.05 | 2011-11-01 |
| 568 | 2011-11-02 | 41,600 | 20,000 | 0.01 | 625,793,297 | 1,487,200 | 35.75 | 2011-10-31 |
| 569 | 2011-10-31 | 21,600 | -22,500 | 0.00 | 625,793,297 | 804,600 | 37.25 | 2011-10-27 |
| 570 | 2011-10-28 | 44,100 | -37,500 | 0.01 | 625,793,297 | 1,574,370 | 35.70 | 2011-10-26 |
| 571 | 2011-10-27 | 81,600 | -6,000 | 0.01 | 625,793,297 | 2,896,800 | 35.50 | 2011-10-25 |
| 572 | 2011-10-26 | 87,600 | -24,000 | 0.01 | 625,793,297 | 3,074,760 | 35.10 | 2011-10-24 |
| 573 | 2011-10-24 | 111,600 | 40,000 | 0.02 | 625,793,297 | 3,660,480 | 32.80 | 2011-10-20 |
| 574 | 2011-10-21 | 71,600 | 12,000 | 0.01 | 625,793,297 | 2,441,560 | 34.10 | 2011-10-19 |
| 575 | 2011-10-20 | 59,600 | 36,000 | 0.01 | 625,793,297 | 2,032,360 | 34.10 | 2011-10-18 |
| 576 | 2011-10-19 | 23,600 | -16,000 | 0.00 | 625,793,297 | 853,140 | 36.15 | 2011-10-17 |
| 577 | 2011-10-18 | 39,600 | 17,000 | 0.01 | 625,793,297 | 1,380,060 | 34.85 | 2011-10-14 |
| 578 | 2011-10-17 | 22,600 | -1,000 | 0.00 | 625,793,297 | 827,160 | 36.60 | 2011-10-13 |
| 579 | 2011-10-10 | 23,600 | -2,000 | 0.00 | 625,793,297 | 712,720 | 30.20 | 2011-10-06 |
| 580 | 2011-10-07 | 25,600 | 2,000 | 0.00 | 625,793,297 | 730,880 | 28.55 | 2011-10-04 |
| 581 | 2011-09-21 | 23,600 | 1,000 | 0.00 | 625,793,297 | 790,600 | 33.50 | 2011-09-19 |
| 582 | 2011-09-19 | 22,600 | -2,000 | 0.00 | 625,793,297 | 768,400 | 34.00 | 2011-09-15 |
| 583 | 2011-09-15 | 24,600 | -500 | 0.00 | 625,793,297 | 863,460 | 35.10 | 2011-09-12 |
| 584 | 2011-09-14 | 25,100 | 500 | 0.00 | 625,793,297 | 923,680 | 36.80 | 2011-09-09 |
| 585 | 2011-09-06 | 24,600 | -500 | 0.00 | 625,793,297 | 942,180 | 38.30 | 2011-09-02 |
| 586 | 2011-09-05 | 25,100 | -5,500 | 0.00 | 625,793,297 | 952,545 | 37.95 | 2011-09-01 |
| 587 | 2011-09-02 | 30,600 | 500 | 0.00 | 625,793,297 | 1,176,570 | 38.45 | 2011-08-31 |
| 588 | 2011-09-01 | 30,100 | 5,000 | 0.00 | 625,793,297 | 1,121,225 | 37.25 | 2011-08-30 |
| 589 | 2011-08-30 | 25,100 | -500 | 0.00 | 625,793,297 | 903,600 | 36.00 | 2011-08-26 |
| 590 | 2011-08-29 | 25,600 | 500 | 0.00 | 625,793,297 | 936,960 | 36.60 | 2011-08-25 |
| 591 | 2011-08-25 | 25,100 | -4,000 | 0.00 | 625,793,297 | 902,345 | 35.95 | 2011-08-23 |
| 592 | 2011-08-10 | 29,100 | -5,000 | 0.00 | 625,793,297 | 1,110,165 | 38.15 | 2011-08-08 |
| 593 | 2011-08-09 | 34,100 | 5,000 | 0.01 | 625,793,297 | 1,352,065 | 39.65 | 2011-08-05 |
| 594 | 2011-08-08 | 29,100 | 2,500 | 0.00 | 625,793,297 | 1,230,930 | 42.30 | 2011-08-04 |
| 595 | 2011-08-05 | 26,600 | 500 | 0.00 | 625,793,297 | 1,153,110 | 43.35 | 2011-08-03 |
| 596 | 2011-08-02 | 26,100 | 500 | 0.00 | 625,793,297 | 1,157,535 | 44.35 | 2011-07-29 |
| 597 | 2011-08-01 | 25,600 | 5,000 | 0.00 | 625,793,297 | 1,152,000 | 45.00 | 2011-07-28 |
| 598 | 2011-07-29 | 20,600 | 1,000 | 0.00 | 625,793,297 | 938,330 | 45.55 | 2011-07-27 |
| 599 | 2011-07-26 | 19,600 | -1,000 | 0.00 | 625,793,297 | 914,340 | 46.65 | 2011-07-22 |
| 600 | 2011-07-25 | 20,600 | 1,000 | 0.00 | 625,793,297 | 906,400 | 44.00 | 2011-07-21 |
| 601 | 2011-07-05 | 19,600 | -6,000 | 0.00 | 625,793,297 | 981,960 | 50.10 | 2011-06-30 |
| 602 | 2011-07-04 | 25,600 | 6,000 | 0.00 | 625,793,297 | 1,281,280 | 50.05 | 2011-06-29 |
| 603 | 2011-06-27 | 19,600 | -3,500 | 0.00 | 625,793,297 | 976,080 | 49.80 | 2011-06-23 |
| 604 | 2011-06-24 | 23,100 | 3,500 | 0.00 | 625,793,297 | 1,150,380 | 49.80 | 2011-06-22 |
| 605 | 2011-06-22 | 19,600 | 2,000 | 0.00 | 625,793,297 | 912,380 | 46.55 | 2011-06-20 |
| 606 | 2011-06-21 | 17,600 | -500 | 0.00 | 625,793,297 | 821,920 | 46.70 | 2011-06-17 |
| 607 | 2011-06-20 | 18,100 | 1,500 | 0.00 | 625,793,297 | 885,090 | 48.90 | 2011-06-16 |
| 608 | 2011-06-13 | 16,600 | -500 | 0.00 | 625,793,297 | 932,920 | 56.20 | 2011-06-09 |
| 609 | 2011-06-09 | 17,100 | 1,000 | 0.00 | 625,793,297 | 1,004,625 | 58.75 | 2011-06-07 |
| 610 | 2011-06-01 | 16,100 | -500 | 0.00 | 625,793,297 | 966,000 | 60.00 | 2011-05-30 |
| 611 | 2011-05-27 | 16,600 | 500 | 0.00 | 625,793,297 | 976,910 | 58.85 | 2011-05-25 |
| 612 | 2011-05-25 | 16,100 | -500 | 0.00 | 625,793,297 | 980,490 | 60.90 | 2011-05-23 |
| 613 | 2011-05-23 | 16,600 | 500 | 0.00 | 625,793,297 | 995,170 | 59.95 | 2011-05-19 |
| 614 | 2011-05-16 | 16,100 | -1,000 | 0.00 | 625,793,297 | 1,025,570 | 63.70 | 2011-05-12 |
| 615 | 2011-05-09 | 17,100 | -500 | 0.00 | 625,793,297 | 994,365 | 58.15 | 2011-05-05 |
| 616 | 2011-05-05 | 17,600 | 500 | 0.00 | 625,793,297 | 1,015,520 | 57.70 | 2011-05-03 |
| 617 | 2011-05-04 | 17,100 | -500 | 0.00 | 625,793,297 | 1,014,030 | 59.30 | 2011-04-29 |
| 618 | 2011-05-03 | 17,600 | -500 | 0.00 | 625,793,297 | 1,045,440 | 59.40 | 2011-04-28 |
| 619 | 2011-04-29 | 18,100 | 1,000 | 0.00 | 625,793,297 | 1,114,960 | 61.60 | 2011-04-27 |
| 620 | 2011-04-28 | 17,100 | 1,500 | 0.00 | 625,793,297 | 1,048,230 | 61.30 | 2011-04-26 |
| 621 | 2011-04-27 | 15,600 | 2,000 | 0.00 | 625,793,297 | 1,004,640 | 64.40 | 2011-04-21 |
| 622 | 2011-04-26 | 13,600 | 1,000 | 0.00 | 625,793,297 | 1,139,680 | 83.80 | 2011-04-20 |
| 623 | 2011-04-19 | 12,600 | 1,000 | 0.00 | 625,793,297 | 1,069,740 | 84.90 | 2011-04-15 |
| 624 | 2011-04-18 | 11,600 | -1,500 | 0.00 | 625,793,297 | 985,420 | 84.95 | 2011-04-14 |
| 625 | 2011-04-15 | 13,100 | 1,500 | 0.00 | 625,793,297 | 1,065,030 | 81.30 | 2011-04-13 |
| 626 | 2011-04-01 | 11,600 | -5,500 | 0.00 | 625,793,297 | 966,280 | 83.30 | 2011-03-30 |
| 627 | 2011-03-31 | 17,100 | -1,000 | 0.00 | 625,793,297 | 1,391,085 | 81.35 | 2011-03-29 |
| 628 | 2011-03-30 | 18,100 | -500 | 0.00 | 625,793,297 | 1,448,905 | 80.05 | 2011-03-28 |
| 629 | 2011-03-25 | 18,600 | 5,000 | 0.00 | 625,793,297 | 1,521,480 | 81.80 | 2011-03-23 |
| 630 | 2011-03-24 | 13,600 | -1,000 | 0.00 | 625,793,297 | 1,102,280 | 81.05 | 2011-03-22 |
| 631 | 2011-03-22 | 14,600 | -2,500 | 0.00 | 625,793,297 | 1,133,690 | 77.65 | 2011-03-18 |
| 632 | 2011-03-21 | 17,100 | 3,000 | 0.00 | 625,793,297 | 1,299,600 | 76.00 | 2011-03-17 |
| 633 | 2011-03-18 | 14,100 | 500 | 0.00 | 625,793,297 | 1,095,570 | 77.70 | 2011-03-16 |
| 634 | 2011-03-17 | 13,600 | 3,000 | 0.00 | 625,793,297 | 1,059,440 | 77.90 | 2011-03-15 |
| 635 | 2011-03-16 | 10,600 | -1,000 | 0.00 | 625,793,297 | 846,410 | 79.85 | 2011-03-14 |
| 636 | 2011-03-15 | 11,600 | -500 | 0.00 | 625,793,297 | 840,420 | 72.45 | 2011-03-11 |
| 637 | 2011-03-14 | 12,100 | -500 | 0.00 | 625,793,297 | 868,780 | 71.80 | 2011-03-10 |
| 638 | 2011-03-11 | 12,600 | -1,000 | 0.00 | 625,793,297 | 878,220 | 69.70 | 2011-03-09 |
| 639 | 2011-03-08 | 13,600 | 3,000 | 0.00 | 625,793,297 | 940,440 | 69.15 | 2011-03-04 |
| 640 | 2011-03-07 | 10,600 | -1,000 | 0.00 | 625,793,297 | 702,250 | 66.25 | 2011-03-03 |
| 641 | 2011-03-04 | 11,600 | 1,000 | 0.00 | 625,793,297 | 759,800 | 65.50 | 2011-03-02 |
| 642 | 2011-03-01 | 10,600 | 1,000 | 0.00 | 625,793,297 | 682,110 | 64.35 | 2011-02-25 |
| 643 | 2011-02-23 | 9,600 | 1,000 | 0.00 | 625,793,297 | 700,320 | 72.95 | 2011-02-21 |
| 644 | 2011-02-22 | 8,600 | -1,000 | 0.00 | 625,793,297 | 635,110 | 73.85 | 2011-02-18 |
| 645 | 2011-02-21 | 9,600 | 1,000 | 0.00 | 625,793,297 | 702,240 | 73.15 | 2011-02-17 |
| 646 | 2011-01-27 | 8,600 | 500 | 0.00 | 625,793,297 | 685,420 | 79.70 | 2011-01-25 |
| 647 | 2011-01-25 | 8,100 | -500 | 0.00 | 625,793,297 | 655,695 | 80.95 | 2011-01-21 |
| 648 | 2011-01-24 | 8,600 | 500 | 0.00 | 625,793,297 | 699,610 | 81.35 | 2011-01-20 |
| 649 | 2011-01-18 | 8,100 | 500 | 0.00 | 625,793,297 | 674,325 | 83.25 | 2011-01-14 |
| 650 | 2011-01-07 | 7,600 | -500 | 0.00 | 625,793,297 | 625,100 | 82.25 | 2011-01-05 |
| 651 | 2011-01-06 | 8,100 | -500 | 0.00 | 625,793,297 | 662,580 | 81.80 | 2011-01-04 |
| 652 | 2011-01-05 | 8,600 | -500 | 0.00 | 625,793,297 | 665,640 | 77.40 | 2011-01-03 |
| 653 | 2011-01-04 | 9,100 | -5,000 | 0.00 | 625,793,297 | 677,950 | 74.50 | 2010-12-30 |
| 654 | 2011-01-03 | 14,100 | 5,000 | 0.00 | 625,793,297 | 1,046,220 | 74.20 | 2010-12-29 |
| 655 | 2010-12-28 | 9,100 | -8,000 | 0.00 | 625,793,297 | 661,115 | 72.65 | 2010-12-22 |
| 656 | 2010-12-23 | 17,100 | 8,000 | 0.00 | 625,793,297 | 1,188,450 | 69.50 | 2010-12-21 |
| 657 | 2010-12-15 | 9,100 | 500 | 0.00 | 625,793,297 | 673,855 | 74.05 | 2010-12-13 |
| 658 | 2010-12-14 | 8,600 | 500 | 0.00 | 625,793,297 | 635,970 | 73.95 | 2010-12-10 |
| 659 | 2010-11-16 | 8,100 | 500 | 0.00 | 625,793,297 | 607,500 | 75.00 | 2010-11-12 |
| 660 | 2010-11-05 | 7,600 | -10,500 | 0.00 | 625,793,297 | 572,280 | 75.30 | 2010-11-03 |
| 661 | 2010-11-04 | 18,100 | 10,000 | 0.00 | 625,793,297 | 1,268,810 | 70.10 | 2010-11-02 |
| 662 | 2010-10-29 | 8,100 | 500 | 0.00 | 625,793,297 | 554,850 | 68.50 | 2010-10-27 |
| 663 | 2010-10-26 | 7,600 | -2,000 | 0.00 | 625,793,297 | 500,840 | 65.90 | 2010-10-22 |
| 664 | 2010-10-13 | 9,600 | -500 | 0.00 | 625,793,297 | 613,920 | 63.95 | 2010-10-11 |
| 665 | 2010-10-12 | 10,100 | 2,000 | 0.00 | 625,793,297 | 640,340 | 63.40 | 2010-10-08 |
| 666 | 2010-10-04 | 8,100 | -1,000 | 0.00 | 625,793,297 | 511,515 | 63.15 | 2010-09-29 |
| 667 | 2010-09-03 | 9,100 | -500 | 0.00 | 625,793,297 | 530,075 | 58.25 | 2010-09-01 |
| 668 | 2010-08-31 | 9,600 | 500 | 0.00 | 625,793,297 | 589,440 | 61.40 | 2010-08-27 |
| 669 | 2010-08-27 | 9,100 | 500 | 0.00 | 625,793,297 | 566,475 | 62.25 | 2010-08-25 |
| 670 | 2010-08-23 | 8,600 | 1,000 | 0.00 | 625,793,297 | 537,930 | 62.55 | 2010-08-19 |
| 671 | 2010-08-18 | 7,600 | -1,000 | 0.00 | 625,793,297 | 484,500 | 63.75 | 2010-08-16 |
| 672 | 2010-08-12 | 8,600 | 2,000 | 0.00 | 625,793,297 | 523,740 | 60.90 | 2010-08-10 |
| 673 | 2010-08-10 | 6,600 | 500 | 0.00 | 625,793,297 | 407,550 | 61.75 | 2010-08-06 |
| 674 | 2010-07-12 | 6,100 | -1,000 | 0.00 | 625,793,297 | 362,950 | 59.50 | 2010-07-08 |
| 675 | 2010-06-18 | 7,100 | -500 | 0.00 | 625,793,297 | 381,625 | 53.75 | 2010-06-15 |
| 676 | 2010-06-17 | 7,600 | -3,000 | 0.00 | 625,793,297 | 411,920 | 54.20 | 2010-06-14 |
| 677 | 2010-06-15 | 10,600 | -1,000 | 0.00 | 625,793,297 | 560,740 | 52.90 | 2010-06-11 |
| 678 | 2010-06-11 | 11,600 | 1,000 | 0.00 | 625,793,297 | 576,520 | 49.70 | 2010-06-09 |
| 679 | 2010-06-10 | 10,600 | 500 | 0.00 | 625,793,297 | 539,540 | 50.90 | 2010-06-08 |
| 680 | 2010-06-02 | 10,100 | 3,000 | 0.00 | 625,793,297 | 524,695 | 51.95 | 2010-05-31 |
| 681 | 2010-05-13 | 7,100 | -1,000 | 0.00 | 625,793,297 | 374,880 | 52.80 | 2010-05-11 |
| 682 | 2010-05-12 | 8,100 | 1,000 | 0.00 | 625,793,297 | 434,565 | 53.65 | 2010-05-10 |
| 683 | 2010-04-09 | 7,100 | -1,000 | 0.00 | 625,793,297 | 426,000 | 60.00 | 2010-04-07 |
| 684 | 2010-04-07 | 8,100 | 1,000 | 0.00 | 625,793,297 | 466,155 | 57.55 | 2010-03-31 |
| 685 | 2010-03-29 | 7,100 | -19,000 | 0.00 | 625,793,297 | 406,475 | 57.25 | 2010-03-25 |
| 686 | 2010-03-26 | 26,100 | 15,000 | 0.00 | 625,793,297 | 1,519,020 | 58.20 | 2010-03-24 |
| 687 | 2010-03-24 | 11,100 | -29,500 | 0.00 | 625,793,297 | 604,950 | 54.50 | 2010-03-22 |
| 688 | 2010-03-10 | 40,600 | -5,000 | 0.01 | 625,793,297 | 2,470,510 | 60.85 | 2010-03-08 |
| 689 | 2010-03-09 | 45,600 | 5,000 | 0.01 | 625,793,297 | 2,690,400 | 59.00 | 2010-03-05 |
| 690 | 2010-02-18 | 40,600 | -1,000 | 0.01 | 625,793,297 | 2,176,160 | 53.60 | 2010-02-12 |
| 691 | 2010-02-17 | 41,600 | 1,000 | 0.01 | 625,793,297 | 2,200,640 | 52.90 | 2010-02-11 |
| 692 | 2010-02-01 | 40,600 | -4,000 | 0.01 | 625,793,297 | 2,172,100 | 53.50 | 2010-01-28 |
| 693 | 2010-01-26 | 44,600 | 4,000 | 0.01 | 625,793,297 | 2,328,120 | 52.20 | 2010-01-22 |
| 694 | 2010-01-22 | 40,600 | 500 | 0.01 | 625,793,297 | 2,320,290 | 57.15 | 2010-01-20 |
| 695 | 2010-01-21 | 40,100 | -3,500 | 0.01 | 625,793,297 | 2,193,470 | 54.70 | 2010-01-19 |
| 696 | 2010-01-19 | 43,600 | -6,000 | 0.01 | 625,793,297 | 2,245,400 | 51.50 | 2010-01-15 |
| 697 | 2010-01-18 | 49,600 | 9,500 | 0.01 | 625,793,297 | 2,638,720 | 53.20 | 2010-01-14 |
| 698 | 2010-01-14 | 40,100 | 4,000 | 0.01 | 625,793,297 | 1,994,975 | 49.75 | 2010-01-12 |
| 699 | 2010-01-08 | 36,100 | -6,000 | 0.01 | 625,793,297 | 1,485,515 | 41.15 | 2010-01-06 |
| 700 | 2010-01-07 | 42,100 | 5,000 | 0.01 | 625,793,297 | 1,641,900 | 39.00 | 2010-01-05 |
| 701 | 2010-01-05 | 37,100 | -1,000 | 0.01 | 625,793,297 | 1,320,760 | 35.60 | 2009-12-30 |
| 702 | 2009-12-21 | 38,100 | 1,000 | 0.01 | 625,793,297 | 1,316,355 | 34.55 | 2009-12-17 |
| 703 | 2009-12-10 | 37,100 | -1,000 | 0.01 | 625,793,297 | 1,368,990 | 36.90 | 2009-12-08 |
| 704 | 2009-12-08 | 38,100 | -3,000 | 0.01 | 625,793,297 | 1,421,130 | 37.30 | 2009-12-04 |
| 705 | 2009-12-02 | 41,100 | 3,000 | 0.01 | 625,793,297 | 1,440,555 | 35.05 | 2009-11-30 |
| 706 | 2009-11-24 | 38,100 | 1,000 | 0.01 | 625,793,297 | 1,396,365 | 36.65 | 2009-11-20 |
| 707 | 2009-11-19 | 37,100 | 1,000 | 0.01 | 625,793,297 | 1,419,075 | 38.25 | 2009-11-17 |
| 708 | 2009-11-05 | 36,100 | -14,000 | 0.01 | 625,793,297 | 1,350,140 | 37.40 | 2009-11-03 |
| 709 | 2009-11-04 | 50,100 | -7,000 | 0.01 | 625,793,297 | 1,901,295 | 37.95 | 2009-11-02 |
| 710 | 2009-10-22 | 57,100 | 21,000 | 0.01 | 625,793,297 | 2,318,260 | 40.60 | 2009-10-20 |
| 711 | 2009-10-16 | 36,100 | -500 | 0.01 | 625,793,297 | 1,440,390 | 39.90 | 2009-10-14 |
| 712 | 2009-10-15 | 36,600 | 500 | 0.01 | 625,793,297 | 1,484,130 | 40.55 | 2009-10-13 |
| 713 | 2009-07-16 | 36,100 | -1,000 | 0.01 | 625,793,297 | 1,149,785 | 31.85 | 2009-07-14 |
| 714 | 2009-07-15 | 37,100 | 1,000 | 0.01 | 625,793,297 | 1,142,680 | 30.80 | 2009-07-13 |
| 715 | 2009-07-03 | 36,100 | -3,000 | 0.01 | 625,793,297 | 1,194,910 | 33.10 | 2009-06-30 |
| 716 | 2009-07-02 | 39,100 | 2,000 | 0.01 | 625,793,297 | 1,251,200 | 32.00 | 2009-06-29 |
| 717 | 2009-06-26 | 37,100 | -3,000 | 0.01 | 625,793,297 | 1,155,665 | 31.15 | 2009-06-24 |
| 718 | 2009-06-25 | 40,100 | 3,000 | 0.01 | 625,793,297 | 1,200,995 | 29.95 | 2009-06-23 |
| 719 | 2009-06-23 | 37,100 | -1,000 | 0.01 | 625,793,297 | 1,159,375 | 31.25 | 2009-06-19 |
| 720 | 2009-06-18 | 38,100 | 2,000 | 0.01 | 625,793,297 | 1,238,250 | 32.50 | 2009-06-16 |
| 721 | 2009-06-05 | 36,100 | -2,000 | 0.01 | 625,793,297 | 1,303,210 | 36.10 | 2009-06-03 |
| 722 | 2009-06-04 | 38,100 | -25,000 | 0.01 | 625,793,297 | 1,249,680 | 32.80 | 2009-06-02 |
| 723 | 2009-06-03 | 63,100 | 1,000 | 0.01 | 625,793,297 | 2,098,075 | 33.25 | 2009-06-01 |
| 724 | 2009-06-01 | 62,100 | -2,000 | 0.01 | 625,793,297 | 1,977,885 | 31.85 | 2009-05-27 |
| 725 | 2009-05-29 | 64,100 | 8,000 | 0.01 | 625,793,297 | 2,006,330 | 31.30 | 2009-05-26 |
| 726 | 2009-05-27 | 56,100 | 20,000 | 0.01 | 625,793,297 | 1,862,520 | 33.20 | 2009-05-25 |
| 727 | 2009-05-26 | 36,100 | -4,000 | 0.01 | 625,793,297 | 1,102,855 | 30.55 | 2009-05-22 |
| 728 | 2009-05-22 | 40,100 | -3,000 | 0.01 | 625,793,297 | 1,178,940 | 29.40 | 2009-05-20 |
| 729 | 2009-05-13 | 43,100 | 3,000 | 0.01 | 625,793,297 | 1,068,880 | 24.80 | 2009-05-11 |
| 730 | 2009-05-11 | 40,100 | 2,000 | 0.01 | 625,793,297 | 1,040,595 | 25.95 | 2009-05-07 |
| 731 | 2009-05-08 | 38,100 | 2,000 | 0.01 | 625,793,297 | 977,265 | 25.65 | 2009-05-06 |
| 732 | 2009-05-06 | 36,100 | -1,000 | 0.01 | 625,793,297 | 868,205 | 24.05 | 2009-05-04 |
| 733 | 2009-04-28 | 37,100 | 1,000 | 0.01 | 625,793,297 | 825,475 | 22.25 | 2009-04-24 |
| 734 | 2009-04-08 | 36,100 | -10,000 | 0.01 | 625,793,297 | 873,620 | 24.20 | 2009-04-06 |
| 735 | 2009-03-31 | 46,100 | -20,000 | 0.01 | 625,793,297 | 993,455 | 21.55 | 2009-03-27 |
| 736 | 2009-03-26 | 66,100 | 20,000 | 0.01 | 625,793,297 | 1,384,795 | 20.95 | 2009-03-24 |
| 737 | 2009-01-05 | 46,100 | -2,500 | 0.01 | 625,793,297 | 776,324 | 16.84 | 2008-12-30 |
| 738 | 2008-12-30 | 48,600 | -30,000 | 0.01 | 625,793,297 | 806,760 | 16.60 | 2008-12-23 |
| 739 | 2008-12-23 | 78,600 | 1,000 | 0.01 | 625,793,297 | 1,446,240 | 18.40 | 2008-12-19 |
| 740 | 2008-12-22 | 77,600 | -1,500 | 0.01 | 625,793,297 | 1,434,048 | 18.48 | 2008-12-18 |
| 741 | 2008-12-19 | 79,100 | -2,000 | 0.01 | 625,793,297 | 1,344,700 | 17.00 | 2008-12-17 |
| 742 | 2008-12-18 | 81,100 | 30,000 | 0.01 | 625,793,297 | 1,326,796 | 16.36 | 2008-12-16 |
| 743 | 2008-12-17 | 51,100 | -3,500 | 0.01 | 625,793,297 | 853,370 | 16.70 | 2008-12-15 |
| 744 | 2008-12-16 | 54,600 | -55,000 | 0.01 | 625,793,297 | 837,564 | 15.34 | 2008-12-12 |
| 745 | 2008-12-15 | 109,600 | -10,000 | 0.02 | 625,793,297 | 1,845,664 | 16.84 | 2008-12-11 |
| 746 | 2008-12-11 | 119,600 | 2,000 | 0.02 | 625,793,297 | 1,779,648 | 14.88 | 2008-12-09 |
| 747 | 2008-12-10 | 117,600 | -5,000 | 0.02 | 625,793,297 | 1,773,408 | 15.08 | 2008-12-08 |
| 748 | 2008-12-09 | 122,600 | 1,500 | 0.02 | 625,793,297 | 1,740,920 | 14.20 | 2008-12-05 |
| 749 | 2008-12-03 | 121,100 | 5,000 | 0.02 | 625,793,297 | 1,470,154 | 12.14 | 2008-12-01 |
| 750 | 2008-12-02 | 116,100 | 10,000 | 0.02 | 625,793,297 | 1,430,352 | 12.32 | 2008-11-28 |
| 751 | 2008-12-01 | 106,100 | -2,000 | 0.02 | 625,793,297 | 1,277,444 | 12.04 | 2008-11-27 |
| 752 | 2008-11-28 | 108,100 | 2,000 | 0.02 | 625,793,297 | 1,262,608 | 11.68 | 2008-11-26 |
| 753 | 2008-11-24 | 106,100 | 30,000 | 0.02 | 625,793,297 | 1,277,444 | 12.04 | 2008-11-20 |
| 754 | 2008-11-19 | 76,100 | 10,000 | 0.01 | 625,793,297 | 1,112,582 | 14.62 | 2008-11-17 |
| 755 | 2008-11-12 | 66,100 | 20,000 | 0.01 | 625,793,297 | 1,217,562 | 18.42 | 2008-11-10 |
| 756 | 2008-10-09 | 46,100 | 10,000 | 0.01 | 625,793,297 | 807,672 | 17.52 | 2008-10-06 |
| 757 | 2008-09-23 | 36,100 | -500 | 0.01 | 625,793,297 | 792,395 | 21.95 | 2008-09-19 |
| 758 | 2008-09-22 | 36,600 | -500 | 0.01 | 625,793,297 | 801,540 | 21.90 | 2008-09-18 |
| 759 | 2008-09-02 | 37,100 | -1,000 | 0.01 | 625,793,297 | 999,845 | 26.95 | 2008-08-29 |
| 760 | 2008-08-25 | 38,100 | -1,000 | 0.01 | 625,793,297 | 1,009,650 | 26.50 | 2008-08-20 |
| 761 | 2008-08-21 | 39,100 | 11,000 | 0.01 | 625,793,297 | 1,049,835 | 26.85 | 2008-08-19 |
| 762 | 2008-08-12 | 28,100 | -2,000 | 0.00 | 625,793,297 | 786,800 | 28.00 | 2008-08-08 |
| 763 | 2008-08-08 | 30,100 | -3,000 | 0.00 | 625,793,297 | 936,110 | 31.10 | 2008-08-05 |
| 764 | 2008-08-05 | 33,100 | 1,000 | 0.01 | 625,793,297 | 1,145,260 | 34.60 | 2008-08-01 |
| 765 | 2008-08-04 | 32,100 | -1,500 | 0.01 | 625,793,297 | 1,097,820 | 34.20 | 2008-07-31 |
| 766 | 2008-07-29 | 33,600 | 2,000 | 0.01 | 625,793,297 | 1,360,800 | 40.50 | 2008-07-25 |
| 767 | 2008-07-25 | 31,600 | -1,000 | 0.01 | 625,793,297 | 1,210,280 | 38.30 | 2008-07-23 |
| 768 | 2008-07-24 | 32,600 | 1,000 | 0.01 | 625,793,297 | 1,212,720 | 37.20 | 2008-07-22 |
| 769 | 2008-07-10 | 31,600 | 10,000 | 0.01 | 625,793,297 | 1,200,800 | 38.00 | 2008-07-08 |
| 770 | 2008-07-09 | 21,600 | -1,000 | 0.00 | 625,793,297 | 837,000 | 38.75 | 2008-07-07 |
| 771 | 2008-07-07 | 22,600 | 1,000 | 0.00 | 625,793,297 | 858,800 | 38.00 | 2008-07-03 |
| 772 | 2008-07-04 | 21,600 | -2,000 | 0.00 | 625,793,297 | 861,840 | 39.90 | 2008-07-02 |
| 773 | 2008-07-02 | 23,600 | 2,500 | 0.00 | 625,793,297 | 926,300 | 39.25 | 2008-06-27 |
| 774 | 2008-06-30 | 21,100 | -500 | 0.00 | 625,793,297 | 865,100 | 41.00 | 2008-06-26 |
| 775 | 2008-06-26 | 21,600 | -1,500 | 0.00 | 625,793,297 | 870,480 | 40.30 | 2008-06-24 |
| 776 | 2008-06-25 | 23,100 | 1,500 | 0.00 | 625,793,297 | 960,960 | 41.60 | 2008-06-23 |
| 777 | 2008-06-20 | 21,600 | 1,000 | 0.00 | 625,793,297 | 942,840 | 43.65 | 2008-06-18 |
| 778 | 2008-06-17 | 20,600 | 500 | 0.00 | 625,793,297 | 875,500 | 42.50 | 2008-06-13 |
| 779 | 2008-06-10 | 20,100 | -1,000 | 0.00 | 625,793,297 | 1,000,980 | 49.80 | 2008-06-05 |
| 780 | 2008-05-16 | 21,100 | -3,000 | 0.00 | 625,793,297 | 1,117,245 | 52.95 | 2008-05-14 |
| 781 | 2008-05-15 | 24,100 | -2,000 | 0.00 | 625,793,297 | 1,220,665 | 50.65 | 2008-05-13 |
| 782 | 2008-05-07 | 26,100 | 2,000 | 0.00 | 625,793,297 | 1,344,150 | 51.50 | 2008-05-05 |
| 783 | 2008-04-22 | 24,100 | -2,500 | 0.00 | 625,793,297 | 1,024,250 | 42.50 | 2008-04-18 |
| 784 | 2008-04-18 | 26,600 | -5,500 | 0.00 | 625,793,297 | 1,097,250 | 41.25 | 2008-04-16 |
| 785 | 2008-04-17 | 32,100 | -500 | 0.01 | 625,793,297 | 1,353,015 | 42.15 | 2008-04-15 |
| 786 | 2008-04-16 | 32,600 | 7,000 | 0.01 | 625,793,297 | 1,367,570 | 41.95 | 2008-04-14 |
| 787 | 2008-04-15 | 25,600 | -2,000 | 0.00 | 625,793,297 | 1,164,800 | 45.50 | 2008-04-11 |
| 788 | 2008-04-14 | 27,600 | 2,000 | 0.00 | 625,793,297 | 1,226,820 | 44.45 | 2008-04-10 |
| 789 | 2008-04-10 | 25,600 | 1,500 | 0.00 | 625,793,297 | 1,187,840 | 46.40 | 2008-04-08 |
| 790 | 2008-04-09 | 24,100 | 5,000 | 0.00 | 625,793,297 | 1,150,775 | 47.75 | 2008-04-07 |
| 791 | 2008-04-07 | 19,100 | -1,500 | 0.00 | 625,793,297 | 903,430 | 47.30 | 2008-04-02 |
| 792 | 2008-04-03 | 20,600 | 1,500 | 0.00 | 625,793,297 | 920,820 | 44.70 | 2008-04-01 |
| 793 | 2008-04-01 | 19,100 | -1,500 | 0.00 | 625,793,297 | 865,230 | 45.30 | 2008-03-28 |
| 794 | 2008-03-28 | 20,600 | 1,500 | 0.00 | 625,793,297 | 909,490 | 44.15 | 2008-03-26 |
| 795 | 2008-03-18 | 19,100 | 1,000 | 0.00 | 625,793,297 | 850,905 | 44.55 | 2008-03-14 |
| 796 | 2008-03-10 | 18,100 | -500 | 0.00 | 625,793,297 | 854,320 | 47.20 | 2008-03-06 |
| 797 | 2008-03-07 | 18,600 | -1,000 | 0.00 | 625,793,297 | 845,370 | 45.45 | 2008-03-05 |
| 798 | 2008-03-06 | 19,600 | -13,500 | 0.00 | 625,793,297 | 950,600 | 48.50 | 2008-03-04 |
| 799 | 2008-03-05 | 33,100 | 15,000 | 0.01 | 625,793,297 | 1,611,970 | 48.70 | 2008-03-03 |
| 800 | 2008-03-03 | 18,100 | -1,000 | 0.00 | 625,793,297 | 856,130 | 47.30 | 2008-02-28 |
| 801 | 2008-02-14 | 19,100 | -500 | 0.00 | 625,793,297 | 788,830 | 41.30 | 2008-02-12 |
| 802 | 2008-02-11 | 19,600 | -30,000 | 0.00 | 625,793,297 | 908,460 | 46.35 | 2008-02-04 |
| 803 | 2008-02-04 | 49,600 | 10,000 | 0.01 | 625,793,297 | 2,331,200 | 47.00 | 2008-01-31 |
| 804 | 2008-02-01 | 39,600 | 20,000 | 0.01 | 625,793,297 | 1,764,180 | 44.55 | 2008-01-30 |
| 805 | 2008-01-25 | 19,600 | -10,000 | 0.00 | 625,793,297 | 796,740 | 40.65 | 2008-01-23 |
| 806 | 2008-01-24 | 29,600 | 10,000 | 0.00 | 625,793,297 | 1,115,920 | 37.70 | 2008-01-22 |
| 807 | 2008-01-11 | 19,600 | 1,000 | 0.00 | 625,793,297 | 1,025,080 | 52.30 | 2008-01-09 |
| 808 | 2007-12-14 | 18,600 | -1,000 | 0.00 | 625,793,297 | 1,153,200 | 62.00 | 2007-12-12 |
| 809 | 2007-12-07 | 19,600 | 1,000 | 0.00 | 625,793,297 | 1,225,980 | 62.55 | 2007-12-05 |
| 810 | 2007-12-04 | 18,600 | 500 | 0.00 | 625,793,297 | 1,107,630 | 59.55 | 2007-11-30 |
| 811 | 2007-12-03 | 18,100 | -1,000 | 0.00 | 625,793,297 | 1,087,810 | 60.10 | 2007-11-29 |
| 812 | 2007-11-26 | 19,100 | -500 | 0.00 | 625,793,297 | 1,021,850 | 53.50 | 2007-11-22 |
| 813 | 2007-11-23 | 19,600 | -24,000 | 0.00 | 625,793,297 | 1,124,060 | 57.35 | 2007-11-21 |
| 814 | 2007-10-18 | 43,600 | -500 | 0.01 | 625,793,297 | 3,383,360 | 77.60 | 2007-10-16 |
| 815 | 2007-10-05 | 44,100 | 9,000 | 0.01 | 625,793,297 | 3,530,205 | 80.05 | 2007-10-03 |
| 816 | 2007-10-04 | 35,100 | -1,000 | 0.01 | 625,793,297 | 2,757,105 | 78.55 | 2007-10-02 |
| 817 | 2007-10-03 | 36,100 | 500 | 0.01 | 625,793,297 | 2,669,595 | 73.95 | 2007-09-28 |
| 818 | 2007-10-02 | 35,600 | -2,000 | 0.01 | 625,793,297 | 2,573,880 | 72.30 | 2007-09-27 |
| 819 | 2007-09-28 | 37,600 | -1,000 | 0.01 | 625,793,297 | 2,744,800 | 73.00 | 2007-09-25 |
| 820 | 2007-09-27 | 38,600 | 2,000 | 0.01 | 625,793,297 | 2,829,380 | 73.30 | 2007-09-24 |
| 821 | 2007-09-14 | 36,600 | 1,500 | 0.01 | 625,793,297 | 2,926,170 | 79.95 | 2007-09-12 |
| 822 | 2007-09-13 | 35,100 | 500 | 0.01 | 625,793,297 | 2,839,590 | 80.90 | 2007-09-11 |
| 823 | 2007-09-03 | 34,600 | -2,000 | 0.01 | 625,793,297 | 2,937,540 | 84.90 | 2007-08-30 |
| 824 | 2007-08-31 | 36,600 | -1,000 | 0.01 | 625,793,297 | 2,949,960 | 80.60 | 2007-08-29 |
| 825 | 2007-08-29 | 37,600 | 1,000 | 0.01 | 625,793,297 | 3,361,440 | 89.40 | 2007-08-27 |
| 826 | 2007-08-28 | 36,600 | 2,000 | 0.01 | 625,793,297 | 3,109,170 | 84.95 | 2007-08-24 |
| 827 | 2007-08-27 | 34,600 | -2,000 | 0.01 | 625,793,297 | 2,935,810 | 84.85 | 2007-08-23 |
| 828 | 2007-08-23 | 36,600 | -30,500 | 0.01 | 625,793,297 | 2,816,370 | 76.95 | 2007-08-21 |
| 829 | 2007-08-22 | 67,100 | 2,500 | 0.01 | 625,793,297 | 5,153,280 | 76.80 | 2007-08-20 |
| 830 | 2007-08-21 | 64,600 | -500 | 0.01 | 625,793,297 | 4,657,660 | 72.10 | 2007-08-17 |
| 831 | 2007-08-20 | 65,100 | 11,000 | 0.01 | 625,793,297 | 5,071,290 | 77.90 | 2007-08-16 |
| 832 | 2007-08-17 | 54,100 | 11,000 | 0.01 | 625,793,297 | 4,382,100 | 81.00 | 2007-08-15 |
| 833 | 2007-08-15 | 43,100 | 10,000 | 0.01 | 625,793,297 | 3,452,310 | 80.10 | 2007-08-13 |
| 834 | 2007-08-10 | 33,100 | 24,500 | 0.01 | 625,793,297 | 2,876,390 | 86.90 | 2007-08-08 |
| 835 | 2007-08-09 | 8,600 | 1,500 | 0.00 | 625,793,297 | 748,200 | 87.00 | 2007-08-07 |
| 836 | 2007-08-08 | 7,100 | 1,000 | 0.00 | 625,793,297 | 641,130 | 90.30 | 2007-08-06 |
| 837 | 2007-08-03 | 6,100 | -500 | 0.00 | 625,793,297 | 583,465 | 95.65 | 2007-08-01 |
| 838 | 2007-08-01 | 6,600 | 500 | 0.00 | 625,793,297 | 599,610 | 90.85 | 2007-07-30 |
| 839 | 2007-07-20 | 6,100 | -500 | 0.00 | 625,793,297 | 549,610 | 90.10 | 2007-07-18 |
| 840 | 2007-07-19 | 6,600 | 500 | 0.00 | 625,793,297 | 596,640 | 90.40 | 2007-07-17 |
| 841 | 2007-07-17 | 6,100 | -500 | 0.00 | 625,793,297 | 565,470 | 92.70 | 2007-07-13 |
| 842 | 2007-07-10 | 6,600 | 500 | 0.00 | 625,793,297 | 594,660 | 90.10 | 2007-07-06 |
| 843 | 2007-07-03 | 6,100 | -1,000 | 0.00 | 625,793,297 | 467,565 | 76.65 | 2007-06-28 |
Webb-site Database - Powered By Linux Group