ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00332    1992-07-20  1992-07-31
HK Main 00316  1992-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 129.5 2026-02-03
2 2026-02-04 127.8 2026-02-02
3 2026-02-03 127.9 2026-01-30
4 2013-04-10 0 -230,383 0.00 625,793,297 0 47.95 2013-04-08
5 2013-04-09 230,383 -357 0.04 625,793,297 11,380,920 49.40 2013-04-05
6 2013-04-02 230,740 -500 0.04 625,793,297 11,813,888 51.20 2013-03-27
7 2013-03-28 231,240 -9,500 0.04 625,793,297 11,827,926 51.15 2013-03-26
8 2013-03-21 240,740 5,000 0.04 625,793,297 12,446,258 51.70 2013-03-19
9 2013-03-20 235,740 -4,500 0.04 625,793,297 12,340,989 52.35 2013-03-18
10 2013-03-19 240,240 5,000 0.04 625,793,297 13,153,140 54.75 2013-03-15
11 2013-03-18 235,240 -10,000 0.04 625,793,297 12,914,676 54.90 2013-03-14
12 2013-03-14 245,240 -22,500 0.04 625,793,297 13,561,772 55.30 2013-03-12
13 2013-03-13 267,740 1,500 0.04 625,793,297 14,806,022 55.30 2013-03-11
14 2013-03-12 266,240 12,000 0.04 625,793,297 14,696,448 55.20 2013-03-08
15 2013-03-11 254,240 2,500 0.04 625,793,297 13,970,488 54.95 2013-03-07
16 2013-03-08 251,740 -52 0.04 625,793,297 14,072,266 55.90 2013-03-06
17 2013-03-06 251,792 -10,000 0.04 625,793,297 13,684,895 54.35 2013-03-04
18 2013-03-04 261,792 9,000 0.04 625,793,297 14,306,933 54.65 2013-02-28
19 2013-03-01 252,792 -1,500 0.04 625,793,297 13,410,616 53.05 2013-02-27
20 2013-02-28 254,292 4,000 0.04 625,793,297 13,452,047 52.90 2013-02-26
21 2013-02-27 250,292 8,500 0.04 625,793,297 13,177,874 52.65 2013-02-25
22 2013-02-25 241,792 500 0.04 625,793,297 12,428,109 51.40 2013-02-21
23 2013-02-21 241,292 -1,500 0.04 625,793,297 12,510,990 51.85 2013-02-19
24 2013-02-20 242,792 1,500 0.04 625,793,297 12,952,953 53.35 2013-02-18
25 2013-02-19 241,292 500 0.04 625,793,297 12,740,218 52.80 2013-02-15
26 2013-02-18 240,792 -13,500 0.04 625,793,297 12,906,451 53.60 2013-02-14
27 2013-02-15 254,292 14,500 0.04 625,793,297 13,490,191 53.05 2013-02-08
28 2013-02-14 239,792 -5,000 0.04 625,793,297 12,613,059 52.60 2013-02-07
29 2013-02-08 244,792 6,000 0.04 625,793,297 13,108,612 53.55 2013-02-06
30 2013-02-07 238,792 1 0.04 625,793,297 12,691,795 53.15 2013-02-05
31 2013-02-05 238,791 -3,000 0.04 625,793,297 13,002,170 54.45 2013-02-01
32 2013-02-04 241,791 -11,643 0.04 625,793,297 13,141,341 54.35 2013-01-31
33 2013-02-01 253,434 2,500 0.04 625,793,297 14,002,229 55.25 2013-01-30
34 2013-01-31 250,934 9,000 0.04 625,793,297 13,851,557 55.20 2013-01-29
35 2013-01-30 241,934 -5,000 0.04 625,793,297 13,137,016 54.30 2013-01-28
36 2013-01-29 246,934 1,500 0.04 625,793,297 13,556,677 54.90 2013-01-25
37 2013-01-24 245,434 10,000 0.04 625,793,297 13,977,466 56.95 2013-01-22
38 2013-01-15 235,434 -6,000 0.04 625,793,297 13,007,729 55.25 2013-01-11
39 2013-01-14 241,434 -2,000 0.04 625,793,297 13,290,942 55.05 2013-01-10
40 2013-01-11 243,434 -10,500 0.04 625,793,297 13,181,951 54.15 2013-01-09
41 2013-01-07 253,934 14,500 0.04 625,793,297 13,445,805 52.95 2013-01-03
42 2013-01-04 239,434 -12,500 0.04 625,793,297 12,642,115 52.80 2013-01-02
43 2013-01-03 251,934 9,000 0.04 625,793,297 12,672,280 50.30 2012-12-28
44 2013-01-02 242,934 3,500 0.04 625,793,297 12,061,673 49.65 2012-12-27
45 2012-12-27 239,434 -500 0.04 625,793,297 11,971,700 50.00 2012-12-20
46 2012-12-21 239,934 -27,529 0.04 625,793,297 11,996,700 50.00 2012-12-19
47 2012-12-20 267,463 14,744 0.04 625,793,297 13,239,419 49.50 2012-12-18
48 2012-12-19 252,719 6,935 0.04 625,793,297 12,585,406 49.80 2012-12-17
49 2012-12-18 245,784 -1,650 0.04 625,793,297 12,215,465 49.70 2012-12-14
50 2012-12-17 247,434 -2,000 0.04 625,793,297 12,062,408 48.75 2012-12-13
51 2012-12-14 249,434 11,000 0.04 625,793,297 12,172,379 48.80 2012-12-12
52 2012-12-13 238,434 -6,633 0.04 625,793,297 11,552,127 48.45 2012-12-11
53 2012-12-12 245,067 -18,337 0.04 625,793,297 11,996,030 48.95 2012-12-10
54 2012-12-11 263,404 15,970 0.04 625,793,297 12,867,285 48.85 2012-12-07
55 2012-12-10 247,434 -3,000 0.04 625,793,297 12,198,496 49.30 2012-12-06
56 2012-12-07 250,434 -22,500 0.04 625,793,297 12,421,526 49.60 2012-12-05
57 2012-12-06 272,934 -1,357 0.04 625,793,297 13,360,119 48.95 2012-12-04
58 2012-12-05 274,291 48,500 0.04 625,793,297 13,303,114 48.50 2012-12-03
59 2012-12-04 225,791 -15,950 0.04 625,793,297 11,108,917 49.20 2012-11-30
60 2012-12-03 241,741 500 0.04 625,793,297 11,615,655 48.05 2012-11-29
61 2012-11-30 241,241 500 0.04 625,793,297 11,664,002 48.35 2012-11-28
62 2012-11-29 240,741 450 0.04 625,793,297 11,531,494 47.90 2012-11-27
63 2012-11-28 240,291 -11,000 0.04 625,793,297 11,738,215 48.85 2012-11-26
64 2012-11-27 251,291 -2,313 0.04 625,793,297 12,124,791 48.25 2012-11-23
65 2012-11-26 253,604 2,500 0.04 625,793,297 11,919,388 47.00 2012-11-22
66 2012-11-23 251,104 4,150 0.04 625,793,297 11,852,109 47.20 2012-11-21
67 2012-11-22 246,954 11,500 0.04 625,793,297 11,779,706 47.70 2012-11-20
68 2012-11-21 235,454 -15,600 0.04 625,793,297 11,337,110 48.15 2012-11-19
69 2012-11-20 251,054 4,000 0.04 625,793,297 12,025,487 47.90 2012-11-16
70 2012-11-19 247,054 3,500 0.04 625,793,297 11,685,654 47.30 2012-11-15
71 2012-11-16 243,554 -4,000 0.04 625,793,297 11,763,658 48.30 2012-11-14
72 2012-11-15 247,554 15,600 0.04 625,793,297 11,696,927 47.25 2012-11-13
73 2012-11-14 231,954 -5,800 0.04 625,793,297 11,203,378 48.30 2012-11-12
74 2012-11-13 237,754 -500 0.04 625,793,297 11,649,946 49.00 2012-11-09
75 2012-11-12 238,254 -5,200 0.04 625,793,297 11,674,446 49.00 2012-11-08
76 2012-11-09 243,454 11,500 0.04 625,793,297 12,270,082 50.40 2012-11-07
77 2012-11-08 231,954 1,000 0.04 625,793,297 11,725,275 50.55 2012-11-06
78 2012-11-07 230,954 -1,000 0.04 625,793,297 11,836,393 51.25 2012-11-05
79 2012-11-06 231,954 -11,000 0.04 625,793,297 11,887,643 51.25 2012-11-02
80 2012-11-05 242,954 5,606 0.04 625,793,297 12,451,393 51.25 2012-11-01
81 2012-11-02 237,348 100 0.04 625,793,297 11,630,052 49.00 2012-10-31
82 2012-11-01 237,248 1,400 0.04 625,793,297 11,293,005 47.60 2012-10-30
83 2012-10-31 235,848 3,500 0.04 625,793,297 11,096,648 47.05 2012-10-29
84 2012-10-30 232,348 -11,557 0.04 625,793,297 10,931,973 47.05 2012-10-26
85 2012-10-29 243,905 -49,500 0.04 625,793,297 11,524,511 47.25 2012-10-25
86 2012-10-26 293,405 41,992 0.05 625,793,297 14,127,451 48.15 2012-10-24
87 2012-10-25 251,413 -121,585 0.04 625,793,297 12,281,525 48.85 2012-10-22
88 2012-10-24 372,998 131,500 0.06 625,793,297 18,351,502 49.20 2012-10-19
89 2012-10-22 241,498 9,500 0.04 625,793,297 11,736,803 48.60 2012-10-18
90 2012-10-19 231,998 -14,850 0.04 625,793,297 11,182,304 48.20 2012-10-17
91 2012-10-18 246,848 5,000 0.04 625,793,297 11,910,416 48.25 2012-10-16
92 2012-10-17 241,848 -500 0.04 625,793,297 11,173,378 46.20 2012-10-15
93 2012-10-16 242,348 -1,000 0.04 625,793,297 10,905,660 45.00 2012-10-12
94 2012-10-15 243,348 1,500 0.04 625,793,297 10,780,316 44.30 2012-10-11
95 2012-10-12 241,848 1,000 0.04 625,793,297 10,701,774 44.25 2012-10-10
96 2012-10-11 240,848 2,000 0.04 625,793,297 10,693,651 44.40 2012-10-09
97 2012-10-10 238,848 -2,000 0.04 625,793,297 10,652,621 44.60 2012-10-08
98 2012-10-09 240,848 3,500 0.04 625,793,297 11,054,923 45.90 2012-10-05
99 2012-10-08 237,348 -1,000 0.04 625,793,297 10,383,975 43.75 2012-10-04
100 2012-10-05 238,348 1,000 0.04 625,793,297 10,356,221 43.45 2012-10-03
101 2012-10-04 237,348 4,000 0.04 625,793,297 10,146,627 42.75 2012-09-28
102 2012-10-03 233,348 500 0.04 625,793,297 10,010,629 42.90 2012-09-27
103 2012-09-28 232,848 2,000 0.04 625,793,297 9,942,610 42.70 2012-09-26
104 2012-09-27 230,848 1,000 0.04 625,793,297 10,226,566 44.30 2012-09-25
105 2012-09-26 229,848 -8,000 0.04 625,793,297 10,423,607 45.35 2012-09-24
106 2012-09-24 237,848 -5,000 0.04 625,793,297 10,738,837 45.15 2012-09-20
107 2012-09-21 242,848 -12,500 0.04 625,793,297 11,389,571 46.90 2012-09-19
108 2012-09-19 255,348 -1,500 0.04 625,793,297 11,822,612 46.30 2012-09-17
109 2012-09-18 256,848 4,500 0.04 625,793,297 11,596,687 45.15 2012-09-14
110 2012-09-14 252,348 3,500 0.04 625,793,297 11,103,312 44.00 2012-09-12
111 2012-09-13 248,848 -4,500 0.04 625,793,297 10,824,888 43.50 2012-09-11
112 2012-09-12 253,348 -3,550 0.04 625,793,297 11,248,651 44.40 2012-09-10
113 2012-09-11 256,898 -26,450 0.04 625,793,297 11,316,357 44.05 2012-09-07
114 2012-09-10 283,348 -67,000 0.05 625,793,297 11,773,109 41.55 2012-09-06
115 2012-09-07 350,348 500 0.06 625,793,297 14,101,507 40.25 2012-09-05
116 2012-09-05 349,848 -2,500 0.06 625,793,297 14,641,139 41.85 2012-09-03
117 2012-09-04 352,348 95,000 0.06 625,793,297 14,587,207 41.40 2012-08-31
118 2012-09-03 257,348 1,000 0.04 625,793,297 10,808,616 42.00 2012-08-30
119 2012-08-31 256,348 4,000 0.04 625,793,297 11,022,964 43.00 2012-08-29
120 2012-08-30 252,348 1,500 0.04 625,793,297 10,838,347 42.95 2012-08-28
121 2012-08-29 250,848 -5,350 0.04 625,793,297 11,100,024 44.25 2012-08-27
122 2012-08-28 256,198 12,500 0.04 625,793,297 11,695,439 45.65 2012-08-24
123 2012-08-27 243,698 2,000 0.04 625,793,297 11,173,553 45.85 2012-08-23
124 2012-08-24 241,698 -28,650 0.04 625,793,297 10,985,174 45.45 2012-08-22
125 2012-08-23 270,348 13,500 0.04 625,793,297 12,395,456 45.85 2012-08-21
126 2012-08-22 256,848 2,500 0.04 625,793,297 11,943,432 46.50 2012-08-20
127 2012-08-21 254,348 -42,000 0.04 625,793,297 12,030,660 47.30 2012-08-17
128 2012-08-20 296,348 63,000 0.05 625,793,297 13,661,643 46.10 2012-08-16
129 2012-08-17 233,348 -15,400 0.04 625,793,297 11,142,367 47.75 2012-08-15
130 2012-08-16 248,748 7,500 0.04 625,793,297 12,176,215 48.95 2012-08-14
131 2012-08-15 241,248 1,000 0.04 625,793,297 11,218,032 46.50 2012-08-13
132 2012-08-14 240,248 -8,500 0.04 625,793,297 11,243,606 46.80 2012-08-10
133 2012-08-13 248,748 -130,600 0.04 625,793,297 11,666,281 46.90 2012-08-09
134 2012-08-10 379,348 126,000 0.06 625,793,297 17,791,421 46.90 2012-08-08
135 2012-08-09 253,348 -2,500 0.04 625,793,297 11,894,689 46.95 2012-08-07
136 2012-08-08 255,848 8,000 0.04 625,793,297 11,257,312 44.00 2012-08-06
137 2012-08-07 247,848 -1,500 0.04 625,793,297 10,496,363 42.35 2012-08-03
138 2012-08-06 249,348 400 0.04 625,793,297 10,622,225 42.60 2012-08-02
139 2012-08-03 248,948 -7,500 0.04 625,793,297 10,916,370 43.85 2012-08-01
140 2012-08-02 256,448 11,000 0.04 625,793,297 11,335,002 44.20 2012-07-31
141 2012-08-01 245,448 2,000 0.04 625,793,297 10,701,533 43.60 2012-07-30
142 2012-07-31 243,448 7,000 0.04 625,793,297 10,529,126 43.25 2012-07-27
143 2012-07-30 236,448 -1,500 0.04 625,793,297 9,871,704 41.75 2012-07-26
144 2012-07-27 237,948 -1,000 0.04 625,793,297 9,517,920 40.00 2012-07-25
145 2012-07-26 238,948 1,894 0.04 625,793,297 9,665,447 40.45 2012-07-24
146 2012-07-25 237,054 -6,500 0.04 625,793,297 9,624,392 40.60 2012-07-23
147 2012-07-24 243,554 -3,000 0.04 625,793,297 10,302,334 42.30 2012-07-20
148 2012-07-23 246,554 -1,500 0.04 625,793,297 10,441,562 42.35 2012-07-19
149 2012-07-20 248,054 -1,500 0.04 625,793,297 10,157,811 40.95 2012-07-18
150 2012-07-19 249,554 6,000 0.04 625,793,297 9,994,638 40.05 2012-07-17
151 2012-07-18 243,554 40,500 0.04 625,793,297 9,571,672 39.30 2012-07-16
152 2012-07-17 203,054 2,000 0.03 625,793,297 7,898,801 38.90 2012-07-13
153 2012-07-16 201,054 500 0.03 625,793,297 7,790,843 38.75 2012-07-12
154 2012-07-13 200,554 -26,000 0.03 625,793,297 7,921,883 39.50 2012-07-11
155 2012-07-12 226,554 29,300 0.04 625,793,297 8,880,917 39.20 2012-07-10
156 2012-07-11 197,254 -17,000 0.03 625,793,297 7,929,611 40.20 2012-07-09
157 2012-07-10 214,254 7,500 0.03 625,793,297 8,987,955 41.95 2012-07-06
158 2012-07-09 206,754 59,500 0.03 625,793,297 8,394,212 40.60 2012-07-05
159 2012-07-06 147,254 1,000 0.02 625,793,297 5,949,062 40.40 2012-07-04
160 2012-07-05 146,254 900 0.02 625,793,297 5,601,528 38.30 2012-07-03
161 2012-07-04 145,354 2,500 0.02 625,793,297 5,465,310 37.60 2012-06-29
162 2012-07-03 142,854 3,000 0.02 625,793,297 5,292,741 37.05 2012-06-28
163 2012-06-29 139,854 -44,500 0.02 625,793,297 5,188,583 37.10 2012-06-27
164 2012-06-28 184,354 50,500 0.03 625,793,297 6,765,792 36.70 2012-06-26
165 2012-06-27 133,854 2,000 0.02 625,793,297 5,019,525 37.50 2012-06-25
166 2012-06-26 131,854 -1,000 0.02 625,793,297 5,115,935 38.80 2012-06-22
167 2012-06-25 132,854 58,000 0.02 625,793,297 5,294,232 39.85 2012-06-21
168 2012-06-22 74,854 -6,000 0.01 625,793,297 3,027,844 40.45 2012-06-20
169 2012-06-21 80,854 2,500 0.01 625,793,297 3,242,245 40.10 2012-06-19
170 2012-06-20 78,354 -6,500 0.01 625,793,297 3,059,724 39.05 2012-06-18
171 2012-06-19 84,854 1,000 0.01 625,793,297 3,334,762 39.30 2012-06-15
172 2012-06-18 83,854 8,000 0.01 625,793,297 3,186,452 38.00 2012-06-14
173 2012-06-14 75,854 1,000 0.01 625,793,297 2,958,306 39.00 2012-06-12
174 2012-06-13 74,854 1,000 0.01 625,793,297 3,027,844 40.45 2012-06-11
175 2012-06-12 73,854 49,700 0.01 625,793,297 2,776,910 37.60 2012-06-08
176 2012-06-11 24,154 2,000 0.00 625,793,297 945,629 39.15 2012-06-07
177 2012-06-08 22,154 300 0.00 625,793,297 865,114 39.05 2012-06-06
178 2012-06-07 21,854 3,500 0.00 625,793,297 858,862 39.30 2012-06-05
179 2012-06-06 18,354 1,900 0.00 625,793,297 715,806 39.00 2012-06-04
180 2012-06-05 16,454 -8,500 0.00 625,793,297 686,955 41.75 2012-06-01
181 2012-06-04 24,954 10,121 0.00 625,793,297 1,048,068 42.00 2012-05-31
182 2012-05-31 14,833 -14,500 0.00 625,793,297 644,494 43.45 2012-05-29
183 2012-05-30 29,333 13,000 0.00 625,793,297 1,199,720 40.90 2012-05-28
184 2012-05-29 16,333 200 0.00 625,793,297 665,570 40.75 2012-05-25
185 2012-05-28 16,133 -500 0.00 625,793,297 675,166 41.85 2012-05-24
186 2012-05-25 16,633 200 0.00 625,793,297 687,775 41.35 2012-05-23
187 2012-05-24 16,433 3,300 0.00 625,793,297 714,836 43.50 2012-05-22
188 2012-05-22 13,133 -2,680 0.00 625,793,297 550,929 41.95 2012-05-18
189 2012-05-21 15,813 -2,700 0.00 625,793,297 658,611 41.65 2012-05-17
190 2012-05-18 18,513 -3,600 0.00 625,793,297 764,587 41.30 2012-05-16
191 2012-05-17 22,113 -3,000 0.00 625,793,297 945,331 42.75 2012-05-15
192 2012-05-16 25,113 -3,000 0.00 625,793,297 1,018,332 40.55 2012-05-14
193 2012-05-15 28,113 2,000 0.00 625,793,297 1,204,642 42.85 2012-05-11
194 2012-05-11 26,113 1,100 0.00 625,793,297 1,223,394 46.85 2012-05-09
195 2012-05-10 25,013 1,000 0.00 625,793,297 1,240,645 49.60 2012-05-08
196 2012-05-09 24,013 700 0.00 625,793,297 1,200,650 50.00 2012-05-07
197 2012-05-08 23,313 3,500 0.00 625,793,297 1,184,300 50.80 2012-05-04
198 2012-05-07 19,813 -875 0.00 625,793,297 1,037,211 52.35 2012-05-03
199 2012-05-04 20,688 2,100 0.00 625,793,297 1,117,152 54.00 2012-05-02
200 2012-05-03 18,588 -18,220 0.00 625,793,297 985,164 53.00 2012-04-30
201 2012-05-02 36,808 6,000 0.01 625,793,297 1,950,824 53.00 2012-04-27
202 2012-04-30 30,808 3,900 0.00 625,793,297 1,632,824 53.00 2012-04-26
203 2012-04-27 26,908 5,300 0.00 625,793,297 1,438,233 53.45 2012-04-25
204 2012-04-26 21,608 1,500 0.00 625,793,297 1,170,073 54.15 2012-04-24
205 2012-04-25 20,108 1,800 0.00 625,793,297 1,131,075 56.25 2012-04-23
206 2012-04-24 18,308 -500 0.00 625,793,297 1,022,502 55.85 2012-04-20
207 2012-04-23 18,808 700 0.00 625,793,297 1,072,056 57.00 2012-04-19
208 2012-04-20 18,108 2,000 0.00 625,793,297 1,016,764 56.15 2012-04-18
209 2012-04-19 16,108 100 0.00 625,793,297 896,410 55.65 2012-04-17
210 2012-04-18 16,008 -2,500 0.00 625,793,297 904,452 56.50 2012-04-16
211 2012-04-17 18,508 -1,000 0.00 625,793,297 1,072,539 57.95 2012-04-13
212 2012-04-16 19,508 2,200 0.00 625,793,297 1,122,685 57.55 2012-04-12
213 2012-04-13 17,308 200 0.00 625,793,297 1,003,864 58.00 2012-04-11
214 2012-04-12 17,108 -10,000 0.00 625,793,297 1,005,095 58.75 2012-04-10
215 2012-04-11 27,108 -12,000 0.00 625,793,297 1,592,595 58.75 2012-04-05
216 2012-04-10 39,108 5,500 0.01 625,793,297 2,295,640 58.70 2012-04-03
217 2012-04-05 33,608 -12,000 0.01 625,793,297 1,890,450 56.25 2012-04-02
218 2012-04-03 45,608 -55,900 0.01 625,793,297 2,519,842 55.25 2012-03-30
219 2012-04-02 101,508 52,500 0.02 625,793,297 5,466,206 53.85 2012-03-29
220 2012-03-30 49,008 -2,500 0.01 625,793,297 2,634,180 53.75 2012-03-28
221 2012-03-29 51,508 3,500 0.01 625,793,297 2,789,158 54.15 2012-03-27
222 2012-03-28 48,008 -1,500 0.01 625,793,297 2,474,812 51.55 2012-03-26
223 2012-03-26 49,508 -3,000 0.01 625,793,297 2,500,154 50.50 2012-03-22
224 2012-03-23 52,508 5,500 0.01 625,793,297 2,677,908 51.00 2012-03-21
225 2012-03-22 47,008 1,700 0.01 625,793,297 2,423,262 51.55 2012-03-20
226 2012-03-21 45,308 2,300 0.01 625,793,297 2,383,201 52.60 2012-03-19
227 2012-03-20 43,008 3,000 0.01 625,793,297 2,309,530 53.70 2012-03-16
228 2012-03-19 40,008 500 0.01 625,793,297 2,118,424 52.95 2012-03-15
229 2012-03-16 39,508 6,000 0.01 625,793,297 2,103,801 53.25 2012-03-14
230 2012-03-15 33,508 4,500 0.01 625,793,297 1,806,081 53.90 2012-03-13
231 2012-03-13 29,008 1,800 0.00 625,793,297 1,534,523 52.90 2012-03-09
232 2012-03-12 27,208 -22,500 0.00 625,793,297 1,417,537 52.10 2012-03-08
233 2012-03-09 49,708 1,700 0.01 625,793,297 2,646,951 53.25 2012-03-07
234 2012-03-08 48,008 -5,500 0.01 625,793,297 2,604,434 54.25 2012-03-06
235 2012-03-07 53,508 30,700 0.01 625,793,297 2,993,773 55.95 2012-03-05
236 2012-03-06 22,808 -4,500 0.00 625,793,297 1,277,248 56.00 2012-03-02
237 2012-03-05 27,308 -4,350 0.00 625,793,297 1,482,824 54.30 2012-03-01
238 2012-03-02 31,658 2,500 0.01 625,793,297 1,688,954 53.35 2012-02-29
239 2012-03-01 29,158 2,000 0.00 625,793,297 1,561,411 53.55 2012-02-28
240 2012-02-29 27,158 1,000 0.00 625,793,297 1,410,858 51.95 2012-02-27
241 2012-02-27 26,158 -1,900 0.00 625,793,297 1,332,750 50.95 2012-02-23
242 2012-02-24 28,058 -2,000 0.00 625,793,297 1,467,433 52.30 2012-02-22
243 2012-02-23 30,058 -500 0.00 625,793,297 1,608,103 53.50 2012-02-21
244 2012-02-22 30,558 -5,500 0.00 625,793,297 1,663,883 54.45 2012-02-20
245 2012-02-21 36,058 -5,000 0.01 625,793,297 1,905,665 52.85 2012-02-17
246 2012-02-20 41,058 7,060 0.01 625,793,297 2,132,963 51.95 2012-02-16
247 2012-02-17 33,998 4,700 0.01 625,793,297 1,749,197 51.45 2012-02-15
248 2012-02-16 29,298 10,800 0.00 625,793,297 1,472,225 50.25 2012-02-14
249 2012-02-15 18,498 2,350 0.00 625,793,297 924,900 50.00 2012-02-13
250 2012-02-14 16,148 -16,100 0.00 625,793,297 795,289 49.25 2012-02-10
251 2012-02-13 32,248 11,300 0.01 625,793,297 1,634,974 50.70 2012-02-09
252 2012-02-10 20,948 -500 0.00 625,793,297 1,036,926 49.50 2012-02-08
253 2012-02-09 21,448 -4,100 0.00 625,793,297 1,018,780 47.50 2012-02-07
254 2012-02-08 25,548 700 0.00 625,793,297 1,221,194 47.80 2012-02-06
255 2012-02-07 24,848 -3,600 0.00 625,793,297 1,143,008 46.00 2012-02-03
256 2012-02-06 28,448 74 0.00 625,793,297 1,307,186 45.95 2012-02-02
257 2012-02-03 28,374 -1,974 0.00 625,793,297 1,247,037 43.95 2012-02-01
258 2012-02-02 30,348 12,282 0.00 625,793,297 1,229,094 40.50 2012-01-31
259 2012-02-01 18,066 -2,000 0.00 625,793,297 741,609 41.05 2012-01-30
260 2012-01-31 20,066 -3,000 0.00 625,793,297 843,775 42.05 2012-01-27
261 2012-01-30 23,066 -19,000 0.00 625,793,297 991,838 43.00 2012-01-26
262 2012-01-27 42,066 -2,000 0.01 625,793,297 1,846,697 43.90 2012-01-20
263 2012-01-26 44,066 -3,000 0.01 625,793,297 1,901,448 43.15 2012-01-19
264 2012-01-20 47,066 3,000 0.01 625,793,297 2,094,437 44.50 2012-01-18
265 2012-01-19 44,066 5,000 0.01 625,793,297 1,888,228 42.85 2012-01-17
266 2012-01-18 39,066 -8,000 0.01 625,793,297 1,601,706 41.00 2012-01-16
267 2012-01-17 47,066 -502,000 0.01 625,793,297 1,939,119 41.20 2012-01-13
268 2012-01-16 549,066 -1,900 0.09 625,793,297 23,115,679 42.10 2012-01-12
269 2012-01-13 550,966 470,935 0.09 625,793,297 24,187,407 43.90 2012-01-11
270 2012-01-12 80,031 -23,085 0.01 625,793,297 3,481,349 43.50 2012-01-10
271 2012-01-11 103,116 -449,850 0.02 625,793,297 4,454,611 43.20 2012-01-09
272 2012-01-10 552,966 499,500 0.09 625,793,297 24,385,801 44.10 2012-01-06
273 2012-01-09 53,466 -4,600 0.01 625,793,297 2,357,851 44.10 2012-01-05
274 2012-01-06 58,066 -34,600 0.01 625,793,297 2,543,291 43.80 2012-01-04
275 2012-01-05 92,666 33,500 0.01 625,793,297 4,156,070 44.85 2012-01-03
276 2012-01-03 59,166 19,000 0.01 625,793,297 2,644,720 44.70 2011-12-29
277 2011-12-29 40,166 -8,000 0.01 625,793,297 1,723,121 42.90 2011-12-23
278 2011-12-28 48,166 3,694 0.01 625,793,297 2,022,972 42.00 2011-12-22
279 2011-12-23 44,472 -48,642 0.01 625,793,297 1,878,942 42.25 2011-12-21
280 2011-12-21 93,114 5,000 0.01 625,793,297 3,724,560 40.00 2011-12-19
281 2011-12-20 88,114 -8,000 0.01 625,793,297 3,656,731 41.50 2011-12-16
282 2011-12-19 96,114 -2,000 0.02 625,793,297 3,940,674 41.00 2011-12-15
283 2011-12-16 98,114 70,500 0.02 625,793,297 4,061,920 41.40 2011-12-14
284 2011-12-15 27,614 2,000 0.00 625,793,297 1,085,230 39.30 2011-12-13
285 2011-12-14 25,614 4,500 0.00 625,793,297 968,209 37.80 2011-12-12
286 2011-12-13 21,114 200 0.00 625,793,297 790,719 37.45 2011-12-09
287 2011-12-12 20,914 -100 0.00 625,793,297 818,783 39.15 2011-12-08
288 2011-12-09 21,014 -12,800 0.00 625,793,297 822,698 39.15 2011-12-07
289 2011-12-08 33,814 -1,200 0.01 625,793,297 1,205,469 35.65 2011-12-06
290 2011-12-07 35,014 -100 0.01 625,793,297 1,314,776 37.55 2011-12-05
291 2011-12-06 35,114 297 0.01 625,793,297 1,309,752 37.30 2011-12-02
292 2011-12-05 34,817 12,000 0.01 625,793,297 1,253,412 36.00 2011-12-01
293 2011-12-02 22,817 1,500 0.00 625,793,297 780,341 34.20 2011-11-30
294 2011-12-01 21,317 2,500 0.00 625,793,297 736,502 34.55 2011-11-29
295 2011-11-30 18,817 -8,500 0.00 625,793,297 641,660 34.10 2011-11-28
296 2011-11-29 27,317 4,500 0.00 625,793,297 942,437 34.50 2011-11-25
297 2011-11-23 22,817 -1,000 0.00 625,793,297 764,370 33.50 2011-11-21
298 2011-11-22 23,817 -1,000 0.00 625,793,297 825,259 34.65 2011-11-18
299 2011-11-18 24,817 -42,000 0.00 625,793,297 895,894 36.10 2011-11-16
300 2011-11-17 66,817 10,000 0.01 625,793,297 2,382,026 35.65 2011-11-15
301 2011-11-16 56,817 32,000 0.01 625,793,297 2,062,457 36.30 2011-11-14
302 2011-11-14 24,817 -1,550 0.00 625,793,297 863,632 34.80 2011-11-10
303 2011-11-11 26,367 3,550 0.00 625,793,297 979,534 37.15 2011-11-09
304 2011-11-09 22,817 3,500 0.00 625,793,297 831,680 36.45 2011-11-07
305 2011-11-08 19,317 400 0.00 625,793,297 691,549 35.80 2011-11-04
306 2011-11-07 18,917 200 0.00 625,793,297 668,716 35.35 2011-11-03
307 2011-11-03 18,717 -1,500 0.00 625,793,297 674,748 36.05 2011-11-01
308 2011-11-02 20,217 3,000 0.00 625,793,297 722,758 35.75 2011-10-31
309 2011-11-01 17,217 -11,700 0.00 625,793,297 639,612 37.15 2011-10-28
310 2011-10-31 28,917 -57,200 0.00 625,793,297 1,077,158 37.25 2011-10-27
311 2011-10-28 86,117 60,800 0.01 625,793,297 3,074,377 35.70 2011-10-26
312 2011-10-27 25,317 3,000 0.00 625,793,297 898,754 35.50 2011-10-25
313 2011-10-26 22,317 -500 0.00 625,793,297 783,327 35.10 2011-10-24
314 2011-10-25 22,817 6,000 0.00 625,793,297 773,496 33.90 2011-10-21
315 2011-10-24 16,817 -22,100 0.00 625,793,297 551,598 32.80 2011-10-20
316 2011-10-19 38,917 22,651 0.01 625,793,297 1,406,850 36.15 2011-10-17
317 2011-10-18 16,266 -9,000 0.00 625,793,297 566,870 34.85 2011-10-14
318 2011-10-17 25,266 2,000 0.00 625,793,297 924,736 36.60 2011-10-13
319 2011-10-14 23,266 -1,000 0.00 625,793,297 805,004 34.60 2011-10-12
320 2011-10-13 24,266 5,000 0.00 625,793,297 843,244 34.75 2011-10-11
321 2011-10-12 19,266 -59 0.00 625,793,297 634,815 32.95 2011-10-10
322 2011-10-11 19,325 5,500 0.00 625,793,297 610,670 31.60 2011-10-07
323 2011-10-07 13,825 -178 0.00 625,793,297 394,704 28.55 2011-10-04
324 2011-10-06 14,003 -3,400 0.00 625,793,297 428,492 30.60 2011-10-03
325 2011-10-03 17,403 4,100 0.00 625,793,297 574,299 33.00 2011-09-28
326 2011-09-30 13,303 -3,600 0.00 625,793,297 442,990 33.30 2011-09-27
327 2011-09-28 16,903 2,949 0.00 625,793,297 541,741 32.05 2011-09-26
328 2011-09-27 13,954 1,000 0.00 625,793,297 469,552 33.65 2011-09-23
329 2011-09-26 12,954 -1,000 0.00 625,793,297 435,902 33.65 2011-09-22
330 2011-09-23 13,954 900 0.00 625,793,297 488,390 35.00 2011-09-21
331 2011-09-22 13,054 -7,287 0.00 625,793,297 446,447 34.20 2011-09-20
332 2011-09-21 20,341 6,587 0.00 625,793,297 681,424 33.50 2011-09-19
333 2011-09-20 13,754 -22,300 0.00 625,793,297 483,453 35.15 2011-09-16
334 2011-09-19 36,054 15,000 0.01 625,793,297 1,225,836 34.00 2011-09-15
335 2011-09-16 21,054 -800 0.00 625,793,297 715,836 34.00 2011-09-14
336 2011-09-15 21,854 -1,000 0.00 625,793,297 767,075 35.10 2011-09-12
337 2011-09-14 22,854 -500 0.00 625,793,297 841,027 36.80 2011-09-09
338 2011-09-12 23,354 1,300 0.00 625,793,297 872,272 37.35 2011-09-08
339 2011-09-09 22,054 -2,378 0.00 625,793,297 808,279 36.65 2011-09-07
340 2011-09-08 24,432 9,300 0.00 625,793,297 878,330 35.95 2011-09-06
341 2011-09-07 15,132 -800 0.00 625,793,297 568,963 37.60 2011-09-05
342 2011-09-06 15,932 -900 0.00 625,793,297 610,196 38.30 2011-09-02
343 2011-09-02 16,832 1,000 0.00 625,793,297 647,190 38.45 2011-08-31
344 2011-09-01 15,832 1,000 0.00 625,793,297 589,742 37.25 2011-08-30
345 2011-08-31 14,832 2,000 0.00 625,793,297 546,559 36.85 2011-08-29
346 2011-08-30 12,832 -500 0.00 625,793,297 461,952 36.00 2011-08-26
347 2011-08-29 13,332 -900 0.00 625,793,297 487,951 36.60 2011-08-25
348 2011-08-26 14,232 -2,900 0.00 625,793,297 537,258 37.75 2011-08-24
349 2011-08-25 17,132 -2,500 0.00 625,793,297 615,895 35.95 2011-08-23
350 2011-08-24 19,632 -3,400 0.00 625,793,297 683,194 34.80 2011-08-22
351 2011-08-23 23,032 5,000 0.00 625,793,297 840,668 36.50 2011-08-19
352 2011-08-22 18,032 2,000 0.00 625,793,297 694,232 38.50 2011-08-18
353 2011-08-19 16,032 -1,000 0.00 625,793,297 604,406 37.70 2011-08-17
354 2011-08-18 17,032 2,500 0.00 625,793,297 642,106 37.70 2011-08-16
355 2011-08-17 14,532 122 0.00 625,793,297 560,209 38.55 2011-08-15
356 2011-08-16 14,410 -4,600 0.00 625,793,297 534,611 37.10 2011-08-12
357 2011-08-12 19,010 2,500 0.00 625,793,297 689,113 36.25 2011-08-10
358 2011-08-11 16,510 -1,600 0.00 625,793,297 566,293 34.30 2011-08-09
359 2011-08-10 18,110 1,500 0.00 625,793,297 690,897 38.15 2011-08-08
360 2011-08-09 16,610 -93,498 0.00 625,793,297 658,587 39.65 2011-08-05
361 2011-08-08 110,108 35,657 0.02 625,793,297 4,657,568 42.30 2011-08-04
362 2011-08-05 74,451 58,500 0.01 625,793,297 3,227,451 43.35 2011-08-03
363 2011-08-04 15,951 400 0.00 625,793,297 712,212 44.65 2011-08-02
364 2011-08-02 15,551 -23,500 0.00 625,793,297 689,687 44.35 2011-07-29
365 2011-08-01 39,051 -11,500 0.01 625,793,297 1,757,295 45.00 2011-07-28
366 2011-07-29 50,551 -500 0.01 625,793,297 2,302,598 45.55 2011-07-27
367 2011-07-28 51,051 100 0.01 625,793,297 2,378,977 46.60 2011-07-26
368 2011-07-27 50,951 7,000 0.01 625,793,297 2,318,271 45.50 2011-07-25
369 2011-07-25 43,951 -2,600 0.01 625,793,297 1,933,844 44.00 2011-07-21
370 2011-07-22 46,551 -1,000 0.01 625,793,297 2,134,363 45.85 2011-07-20
371 2011-07-21 47,551 2,000 0.01 625,793,297 2,213,499 46.55 2011-07-19
372 2011-07-20 45,551 -4,000 0.01 625,793,297 2,186,448 48.00 2011-07-18
373 2011-07-19 49,551 1,900 0.01 625,793,297 2,460,207 49.65 2011-07-15
374 2011-07-18 47,651 -500 0.01 625,793,297 2,344,429 49.20 2011-07-14
375 2011-07-15 48,151 2,700 0.01 625,793,297 2,344,954 48.70 2011-07-13
376 2011-07-14 45,451 30,000 0.01 625,793,297 2,199,828 48.40 2011-07-12
377 2011-07-13 15,451 -13,212 0.00 625,793,297 784,138 50.75 2011-07-11
378 2011-07-12 28,663 3,500 0.00 625,793,297 1,458,947 50.90 2011-07-08
379 2011-07-11 25,163 7,300 0.00 625,793,297 1,277,022 50.75 2011-07-07
380 2011-07-08 17,863 -56,800 0.00 625,793,297 904,761 50.65 2011-07-06
381 2011-07-07 74,663 1,100 0.01 625,793,297 3,781,681 50.65 2011-07-05
382 2011-07-06 73,563 51,300 0.01 625,793,297 3,725,966 50.65 2011-07-04
383 2011-07-05 22,263 4,122 0.00 625,793,297 1,115,376 50.10 2011-06-30
384 2011-07-04 18,141 6,500 0.00 625,793,297 907,957 50.05 2011-06-29
385 2011-06-30 11,641 1,100 0.00 625,793,297 586,124 50.35 2011-06-28
386 2011-06-29 10,541 -4,000 0.00 625,793,297 534,429 50.70 2011-06-27
387 2011-06-28 14,541 4,000 0.00 625,793,297 744,499 51.20 2011-06-24
388 2011-06-23 10,541 -1,500 0.00 625,793,297 534,956 50.75 2011-06-21
389 2011-06-22 12,041 -6,000 0.00 625,793,297 560,509 46.55 2011-06-20
390 2011-06-21 18,041 2,100 0.00 625,793,297 842,515 46.70 2011-06-17
391 2011-06-20 15,941 -5,000 0.00 625,793,297 779,515 48.90 2011-06-16
392 2011-06-17 20,941 -2,500 0.00 625,793,297 1,109,873 53.00 2011-06-15
393 2011-06-16 23,441 6,500 0.00 625,793,297 1,281,051 54.65 2011-06-14
394 2011-06-13 16,941 3,600 0.00 625,793,297 952,084 56.20 2011-06-09
395 2011-06-10 13,341 -17,500 0.00 625,793,297 783,117 58.70 2011-06-08
396 2011-06-09 30,841 16,500 0.00 625,793,297 1,811,909 58.75 2011-06-07
397 2011-06-08 14,341 -1,500 0.00 625,793,297 859,026 59.90 2011-06-03
398 2011-06-07 15,841 1,400 0.00 625,793,297 959,965 60.60 2011-06-02
399 2011-06-03 14,441 -5,000 0.00 625,793,297 889,566 61.60 2011-06-01
400 2011-06-02 19,441 11,091 0.00 625,793,297 1,177,153 60.55 2011-05-31
401 2011-05-31 8,350 -19,700 0.00 625,793,297 493,485 59.10 2011-05-27
402 2011-05-30 28,050 19,800 0.00 625,793,297 1,654,950 59.00 2011-05-26
403 2011-05-26 8,250 -1,000 0.00 625,793,297 507,375 61.50 2011-05-24
404 2011-05-25 9,250 500 0.00 625,793,297 563,325 60.90 2011-05-23
405 2011-05-23 8,750 300 0.00 625,793,297 524,563 59.95 2011-05-19
406 2011-05-20 8,450 -60,300 0.00 625,793,297 517,563 61.25 2011-05-18
407 2011-05-19 68,750 61,500 0.01 625,793,297 4,155,938 60.45 2011-05-17
408 2011-05-18 7,250 -1,400 0.00 625,793,297 444,425 61.30 2011-05-16
409 2011-05-17 8,650 -24,700 0.00 625,793,297 547,113 63.25 2011-05-13
410 2011-05-16 33,350 25,500 0.01 625,793,297 2,124,395 63.70 2011-05-12
411 2011-05-13 7,850 500 0.00 625,793,297 488,270 62.20 2011-05-11
412 2011-05-12 7,350 200 0.00 625,793,297 447,248 60.85 2011-05-09
413 2011-05-11 7,150 -500 0.00 625,793,297 436,150 61.00 2011-05-06
414 2011-05-09 7,650 1,300 0.00 625,793,297 444,848 58.15 2011-05-05
415 2011-05-06 6,350 200 0.00 625,793,297 360,363 56.75 2011-05-04
416 2011-05-04 6,150 -7,500 0.00 625,793,297 364,695 59.30 2011-04-29
417 2011-05-03 13,650 -24,500 0.00 625,793,297 810,810 59.40 2011-04-28
418 2011-04-29 38,150 31,700 0.01 625,793,297 2,350,040 61.60 2011-04-27
419 2011-04-26 6,450 -1,000 0.00 625,793,297 540,510 83.80 2011-04-20
420 2011-04-21 7,450 100 0.00 625,793,297 642,935 86.30 2011-04-19
421 2011-04-20 7,350 1,000 0.00 625,793,297 634,673 86.35 2011-04-18
422 2011-04-18 6,350 1,000 0.00 625,793,297 539,433 84.95 2011-04-14
423 2011-04-08 5,350 6 0.00 625,793,297 435,223 81.35 2011-04-06
424 2011-04-04 5,344 -6,000 0.00 625,793,297 436,338 81.65 2011-03-31
425 2011-04-01 11,344 6,000 0.00 625,793,297 944,955 83.30 2011-03-30
426 2011-03-31 5,344 -1,000 0.00 625,793,297 434,734 81.35 2011-03-29
427 2011-03-30 6,344 -4,100 0.00 625,793,297 507,837 80.05 2011-03-28
428 2011-03-29 10,444 3,000 0.00 625,793,297 860,063 82.35 2011-03-25
429 2011-03-25 7,444 -36,000 0.00 625,793,297 608,919 81.80 2011-03-23
430 2011-03-24 43,444 38,200 0.01 625,793,297 3,521,136 81.05 2011-03-22
431 2011-03-23 5,244 -500 0.00 625,793,297 413,752 78.90 2011-03-21
432 2011-03-22 5,744 -1,200 0.00 625,793,297 446,022 77.65 2011-03-18
433 2011-03-18 6,944 -4,500 0.00 625,793,297 539,549 77.70 2011-03-16
434 2011-03-17 11,444 800 0.00 625,793,297 891,488 77.90 2011-03-15
435 2011-03-16 10,644 -7,000 0.00 625,793,297 849,923 79.85 2011-03-14
436 2011-03-15 17,644 10,800 0.00 625,793,297 1,278,308 72.45 2011-03-11
437 2011-03-14 6,844 3,100 0.00 625,793,297 491,399 71.80 2011-03-10
438 2011-03-11 3,744 -500 0.00 625,793,297 260,957 69.70 2011-03-09
439 2011-03-10 4,244 -3,100 0.00 625,793,297 290,714 68.50 2011-03-08
440 2011-03-09 7,344 400 0.00 625,793,297 509,674 69.40 2011-03-07
441 2011-03-08 6,944 1,100 0.00 625,793,297 480,178 69.15 2011-03-04
442 2011-03-03 5,844 -20,000 0.00 625,793,297 387,457 66.30 2011-03-01
443 2011-03-02 25,844 21,000 0.00 625,793,297 1,620,419 62.70 2011-02-28
444 2011-03-01 4,844 -500 0.00 625,793,297 311,711 64.35 2011-02-25
445 2011-02-28 5,344 -1,100 0.00 625,793,297 339,878 63.60 2011-02-24
446 2011-02-25 6,444 -1,500 0.00 625,793,297 436,903 67.80 2011-02-23
447 2011-02-24 7,944 -1,000 0.00 625,793,297 555,286 69.90 2011-02-22
448 2011-02-23 8,944 -500 0.00 625,793,297 652,465 72.95 2011-02-21
449 2011-02-22 9,444 1,000 0.00 625,793,297 697,439 73.85 2011-02-18
450 2011-02-18 8,444 -1,000 0.00 625,793,297 627,389 74.30 2011-02-16
451 2011-02-17 9,444 6,000 0.00 625,793,297 715,383 75.75 2011-02-15
452 2011-02-16 3,444 1,300 0.00 625,793,297 258,989 75.20 2011-02-14
453 2011-02-14 2,144 -6,000 0.00 625,793,297 155,547 72.55 2011-02-10
454 2011-02-10 8,144 -100 0.00 625,793,297 627,088 77.00 2011-02-08
455 2011-02-09 8,244 1,200 0.00 625,793,297 638,086 77.40 2011-02-07
456 2011-02-08 7,044 -300 0.00 625,793,297 548,375 77.85 2011-02-01
457 2011-02-07 7,344 -47,700 0.00 625,793,297 573,934 78.15 2011-01-31
458 2011-02-01 55,044 46,000 0.01 625,793,297 4,356,733 79.15 2011-01-28
459 2011-01-31 9,044 2,000 0.00 625,793,297 721,259 79.75 2011-01-27
460 2011-01-28 7,044 -1,000 0.00 625,793,297 555,067 78.80 2011-01-26
461 2011-01-27 8,044 500 0.00 625,793,297 641,107 79.70 2011-01-25
462 2011-01-25 7,544 -200 0.00 625,793,297 610,687 80.95 2011-01-21
463 2011-01-24 7,744 -700 0.00 625,793,297 629,974 81.35 2011-01-20
464 2011-01-21 8,444 1,500 0.00 625,793,297 712,674 84.40 2011-01-19
465 2011-01-19 6,944 -20,995 0.00 625,793,297 556,909 80.20 2011-01-17
466 2011-01-18 27,939 19,045 0.00 625,793,297 2,325,922 83.25 2011-01-14
467 2011-01-17 8,894 950 0.00 625,793,297 758,214 85.25 2011-01-13
468 2011-01-14 7,944 700 0.00 625,793,297 667,296 84.00 2011-01-12
469 2011-01-13 7,244 500 0.00 625,793,297 583,866 80.60 2011-01-11
470 2011-01-12 6,744 40 0.00 625,793,297 543,566 80.60 2011-01-10
471 2011-01-10 6,704 -14,000 0.00 625,793,297 551,069 82.20 2011-01-06
472 2011-01-07 20,704 14,000 0.00 625,793,297 1,702,904 82.25 2011-01-05
473 2011-01-05 6,704 -24,500 0.00 625,793,297 518,890 77.40 2011-01-03
474 2011-01-04 31,204 16,000 0.00 625,793,297 2,324,698 74.50 2010-12-30
475 2011-01-03 15,204 10,500 0.00 625,793,297 1,128,137 74.20 2010-12-29
476 2010-12-30 4,704 -10,500 0.00 625,793,297 341,040 72.50 2010-12-28
477 2010-12-29 15,204 10,500 0.00 625,793,297 1,096,969 72.15 2010-12-23
478 2010-12-28 4,704 -7,500 0.00 625,793,297 341,746 72.65 2010-12-22
479 2010-12-23 12,204 -11,000 0.00 625,793,297 848,178 69.50 2010-12-21
480 2010-12-22 23,204 10,500 0.00 625,793,297 1,580,192 68.10 2010-12-20
481 2010-12-21 12,704 -5,000 0.00 625,793,297 894,362 70.40 2010-12-17
482 2010-12-20 17,704 -1,000 0.00 625,793,297 1,275,573 72.05 2010-12-16
483 2010-12-17 18,704 -17,000 0.00 625,793,297 1,384,096 74.00 2010-12-15
484 2010-12-14 35,704 -2,000 0.01 625,793,297 2,640,311 73.95 2010-12-10
485 2010-12-10 37,704 -886 0.01 625,793,297 2,782,555 73.80 2010-12-08
486 2010-12-09 38,590 1,500 0.01 625,793,297 2,921,263 75.70 2010-12-07
487 2010-12-08 37,090 -9,000 0.01 625,793,297 2,881,893 77.70 2010-12-06
488 2010-12-07 46,090 4,500 0.01 625,793,297 3,618,065 78.50 2010-12-03
489 2010-12-03 41,590 -16,000 0.01 625,793,297 3,198,271 76.90 2010-12-01
490 2010-12-02 57,590 18,043 0.01 625,793,297 4,339,407 75.35 2010-11-30
491 2010-12-01 39,547 -4,000 0.01 625,793,297 2,971,957 75.15 2010-11-29
492 2010-11-30 43,547 2,500 0.01 625,793,297 3,263,848 74.95 2010-11-26
493 2010-11-29 41,047 -163,000 0.01 625,793,297 3,068,263 74.75 2010-11-25
494 2010-11-26 204,047 123,500 0.03 625,793,297 15,507,572 76.00 2010-11-24
495 2010-11-25 80,547 39,000 0.01 625,793,297 5,807,439 72.10 2010-11-23
496 2010-11-24 41,547 -153,500 0.01 625,793,297 3,020,467 72.70 2010-11-22
497 2010-11-23 195,047 153,000 0.03 625,793,297 14,394,469 73.80 2010-11-19
498 2010-11-22 42,047 6,000 0.01 625,793,297 3,061,022 72.80 2010-11-18
499 2010-11-18 36,047 -4,000 0.01 625,793,297 2,676,490 74.25 2010-11-16
500 2010-11-17 40,047 -500 0.01 625,793,297 2,935,445 73.30 2010-11-15
501 2010-11-15 40,547 -140,389 0.01 625,793,297 3,077,517 75.90 2010-11-11
502 2010-11-12 180,936 -500 0.03 625,793,297 13,723,996 75.85 2010-11-10
503 2010-11-11 181,436 140,500 0.03 625,793,297 13,834,495 76.25 2010-11-09
504 2010-11-10 40,936 -141,000 0.01 625,793,297 3,250,318 79.40 2010-11-08
505 2010-11-09 181,936 138,000 0.03 625,793,297 14,118,234 77.60 2010-11-05
506 2010-11-08 43,936 -122,940 0.01 625,793,297 3,409,434 77.60 2010-11-04
507 2010-11-05 166,876 126,300 0.03 625,793,297 12,565,763 75.30 2010-11-03
508 2010-11-02 40,576 -5,000 0.01 625,793,297 2,757,139 67.95 2010-10-29
509 2010-10-28 45,576 -115,000 0.01 625,793,297 3,135,629 68.80 2010-10-26
510 2010-10-27 160,576 120,000 0.03 625,793,297 10,782,678 67.15 2010-10-25
511 2010-10-21 40,576 2,000 0.01 625,793,297 2,572,518 63.40 2010-10-19
512 2010-10-20 38,576 -11,000 0.01 625,793,297 2,405,214 62.35 2010-10-18
513 2010-10-19 49,576 11,000 0.01 625,793,297 3,066,276 61.85 2010-10-15
514 2010-10-14 38,576 -2,000 0.01 625,793,297 2,405,214 62.35 2010-10-12
515 2010-10-11 40,576 2,000 0.01 625,793,297 2,613,094 64.40 2010-10-07
516 2010-10-08 38,576 -1,500 0.01 625,793,297 2,449,576 63.50 2010-10-06
517 2010-10-07 40,076 1,500 0.01 625,793,297 2,452,651 61.20 2010-10-05
518 2010-10-05 38,576 1,500 0.01 625,793,297 2,387,854 61.90 2010-09-30
519 2010-10-04 37,076 -500 0.01 625,793,297 2,341,349 63.15 2010-09-29
520 2010-09-29 37,576 -2,000 0.01 625,793,297 2,382,318 63.40 2010-09-27
521 2010-09-27 39,576 -2,000 0.01 625,793,297 2,513,076 63.50 2010-09-22
522 2010-09-20 41,576 2,000 0.01 625,793,297 2,556,924 61.50 2010-09-16
523 2010-09-17 39,576 454 0.01 625,793,297 2,461,627 62.20 2010-09-15
524 2010-09-16 39,122 2,000 0.01 625,793,297 2,378,618 60.80 2010-09-14
525 2010-09-15 37,122 3,000 0.01 625,793,297 2,245,881 60.50 2010-09-13
526 2010-09-14 34,122 1,000 0.01 625,793,297 2,013,198 59.00 2010-09-10
527 2010-09-13 33,122 -500 0.01 625,793,297 1,939,293 58.55 2010-09-09
528 2010-09-10 33,622 -5,000 0.01 625,793,297 1,983,698 59.00 2010-09-08
529 2010-09-08 38,622 190 0.01 625,793,297 2,311,527 59.85 2010-09-06
530 2010-09-07 38,432 2,000 0.01 625,793,297 2,273,253 59.15 2010-09-03
531 2010-09-01 36,432 -3,000 0.01 625,793,297 2,240,568 61.50 2010-08-30
532 2010-08-31 39,432 -31,000 0.01 625,793,297 2,421,125 61.40 2010-08-27
533 2010-08-30 70,432 -5,000 0.01 625,793,297 4,317,482 61.30 2010-08-26
534 2010-08-27 75,432 31,000 0.01 625,793,297 4,695,642 62.25 2010-08-25
535 2010-08-26 44,432 2,000 0.01 625,793,297 2,810,324 63.25 2010-08-24
536 2010-08-25 42,432 -15,500 0.01 625,793,297 2,647,757 62.40 2010-08-23
537 2010-08-24 57,932 15,500 0.01 625,793,297 3,591,784 62.00 2010-08-20
538 2010-08-17 42,432 1,000 0.01 625,793,297 2,692,310 63.45 2010-08-13
539 2010-08-11 41,432 1,000 0.01 625,793,297 2,564,641 61.90 2010-08-09
540 2010-08-10 40,432 -6,000 0.01 625,793,297 2,496,676 61.75 2010-08-06
541 2010-08-06 46,432 1,000 0.01 625,793,297 2,911,286 62.70 2010-08-04
542 2010-08-05 45,432 -32,000 0.01 625,793,297 2,739,550 60.30 2010-08-03
543 2010-08-04 77,432 34,000 0.01 625,793,297 4,723,352 61.00 2010-08-02
544 2010-07-23 43,432 5,000 0.01 625,793,297 2,579,861 59.40 2010-07-21
545 2010-07-22 38,432 5,000 0.01 625,793,297 2,204,075 57.35 2010-07-20
546 2010-07-21 33,432 -13,000 0.01 625,793,297 1,927,355 57.65 2010-07-19
547 2010-07-20 46,432 2,000 0.01 625,793,297 2,695,378 58.05 2010-07-16
548 2010-07-19 44,432 -25,000 0.01 625,793,297 2,608,158 58.70 2010-07-15
549 2010-07-15 69,432 -3,000 0.01 625,793,297 4,096,488 59.00 2010-07-13
550 2010-07-12 72,432 2,000 0.01 625,793,297 4,309,704 59.50 2010-07-08
551 2010-07-08 70,432 2,000 0.01 625,793,297 3,982,930 56.55 2010-07-06
552 2010-07-06 68,432 -500 0.01 625,793,297 3,845,878 56.20 2010-07-02
553 2010-07-05 68,932 -3,000 0.01 625,793,297 3,873,978 56.20 2010-06-30
554 2010-07-02 71,932 -1,500 0.01 625,793,297 4,089,334 56.85 2010-06-29
555 2010-06-30 73,432 -513,716 0.01 625,793,297 4,273,742 58.20 2010-06-28
556 2010-06-29 587,148 513,600 0.09 625,793,297 34,348,158 58.50 2010-06-25
557 2010-06-25 73,548 -203,500 0.01 625,793,297 4,365,074 59.35 2010-06-23
558 2010-06-24 277,048 205,500 0.04 625,793,297 15,916,408 57.45 2010-06-22
559 2010-06-23 71,548 -7,000 0.01 625,793,297 4,110,433 57.45 2010-06-21
560 2010-06-18 78,548 10,000 0.01 625,793,297 4,221,955 53.75 2010-06-15
561 2010-06-17 68,548 3,000 0.01 625,793,297 3,715,302 54.20 2010-06-14
562 2010-06-11 65,548 -5,000 0.01 625,793,297 3,257,736 49.70 2010-06-09
563 2010-06-10 70,548 8,500 0.01 625,793,297 3,590,893 50.90 2010-06-08
564 2010-06-09 62,048 -2,500 0.01 625,793,297 3,198,574 51.55 2010-06-07
565 2010-06-08 64,548 2,500 0.01 625,793,297 3,382,315 52.40 2010-06-04
566 2010-06-04 62,048 -2,000 0.01 625,793,297 3,108,605 50.10 2010-06-02
567 2010-06-03 64,048 1,500 0.01 625,793,297 3,199,198 49.95 2010-06-01
568 2010-06-02 62,548 -53,500 0.01 625,793,297 3,249,369 51.95 2010-05-31
569 2010-06-01 116,048 -193,500 0.02 625,793,297 6,202,766 53.45 2010-05-28
570 2010-05-31 309,548 248,000 0.05 625,793,297 16,297,702 52.65 2010-05-27
571 2010-05-28 61,548 3,500 0.01 625,793,297 3,071,245 49.90 2010-05-26
572 2010-05-27 58,048 -12,452 0.01 625,793,297 2,864,669 49.35 2010-05-25
573 2010-05-26 70,500 3,000 0.01 625,793,297 3,729,450 52.90 2010-05-24
574 2010-05-25 67,500 -4,000 0.01 625,793,297 3,479,625 51.55 2010-05-20
575 2010-05-24 71,500 -4,000 0.01 625,793,297 3,703,700 51.80 2010-05-19
576 2010-05-18 75,500 -7,000 0.01 625,793,297 4,258,200 56.40 2010-05-14
577 2010-05-17 82,500 7,000 0.01 625,793,297 4,764,375 57.75 2010-05-13
578 2010-05-14 75,500 -13,048 0.01 625,793,297 4,110,975 54.45 2010-05-12
579 2010-05-13 88,548 -6,000 0.01 625,793,297 4,675,334 52.80 2010-05-11
580 2010-05-12 94,548 7,000 0.02 625,793,297 5,072,500 53.65 2010-05-10
581 2010-05-11 87,548 9,500 0.01 625,793,297 4,478,080 51.15 2010-05-07
582 2010-05-10 78,048 11,500 0.01 625,793,297 4,308,250 55.20 2010-05-06
583 2010-05-07 66,548 -500 0.01 625,793,297 3,919,677 58.90 2010-05-05
584 2010-05-06 67,048 -4,500 0.01 625,793,297 4,056,404 60.50 2010-05-04
585 2010-05-05 71,548 5,000 0.01 625,793,297 4,317,922 60.35 2010-05-03
586 2010-05-04 66,548 -2,500 0.01 625,793,297 3,992,880 60.00 2010-04-30
587 2010-05-03 69,048 2,500 0.01 625,793,297 4,132,523 59.85 2010-04-29
588 2010-04-30 66,548 -3,000 0.01 625,793,297 3,982,898 59.85 2010-04-28
589 2010-04-29 69,548 3,500 0.01 625,793,297 4,277,202 61.50 2010-04-27
590 2010-04-28 66,048 -4,000 0.01 625,793,297 4,061,952 61.50 2010-04-26
591 2010-04-27 70,048 -1,000 0.01 625,793,297 4,244,909 60.60 2010-04-23
592 2010-04-26 71,048 5,000 0.01 625,793,297 4,341,033 61.10 2010-04-22
593 2010-04-23 66,048 2,000 0.01 625,793,297 4,094,976 62.00 2010-04-21
594 2010-04-22 64,048 -3,500 0.01 625,793,297 3,897,321 60.85 2010-04-20
595 2010-04-21 67,548 -500 0.01 625,793,297 4,079,899 60.40 2010-04-19
596 2010-04-20 68,048 -1,500 0.01 625,793,297 4,263,207 62.65 2010-04-16
597 2010-04-19 69,548 -2,500 0.01 625,793,297 4,350,227 62.55 2010-04-15
598 2010-04-16 72,048 5,000 0.01 625,793,297 4,366,109 60.60 2010-04-14
599 2010-04-15 67,048 -500 0.01 625,793,297 3,989,356 59.50 2010-04-13
600 2010-04-14 67,548 500 0.01 625,793,297 4,110,296 60.85 2010-04-12
601 2010-04-13 67,048 -249,500 0.01 625,793,297 4,183,795 62.40 2010-04-09
602 2010-04-12 316,548 -2,000 0.05 625,793,297 18,707,987 59.10 2010-04-08
603 2010-04-09 318,548 -3,000 0.05 625,793,297 19,112,880 60.00 2010-04-07
604 2010-04-08 321,548 202,000 0.05 625,793,297 18,890,945 58.75 2010-04-01
605 2010-04-07 119,548 500 0.02 625,793,297 6,879,987 57.55 2010-03-31
606 2010-04-01 119,048 500 0.02 625,793,297 6,821,450 57.30 2010-03-30
607 2010-03-31 118,548 42,000 0.02 625,793,297 6,751,309 56.95 2010-03-29
608 2010-03-30 76,548 -4,000 0.01 625,793,297 4,363,236 57.00 2010-03-26
609 2010-03-29 80,548 12,000 0.01 625,793,297 4,611,373 57.25 2010-03-25
610 2010-03-26 68,548 3,000 0.01 625,793,297 3,989,494 58.20 2010-03-24
611 2010-03-25 65,548 -1,000 0.01 625,793,297 3,542,869 54.05 2010-03-23
612 2010-03-24 66,548 -54,500 0.01 625,793,297 3,626,866 54.50 2010-03-22
613 2010-03-23 121,048 53,000 0.02 625,793,297 7,020,784 58.00 2010-03-19
614 2010-03-19 68,048 5,000 0.01 625,793,297 4,164,538 61.20 2010-03-17
615 2010-03-17 63,048 -9,000 0.01 625,793,297 3,858,538 61.20 2010-03-15
616 2010-03-16 72,048 2,500 0.01 625,793,297 4,503,000 62.50 2010-03-12
617 2010-03-15 69,548 4,952 0.01 625,793,297 4,405,866 63.35 2010-03-11
618 2010-03-12 64,596 -9,000 0.01 625,793,297 3,972,654 61.50 2010-03-10
619 2010-03-10 73,596 -9,500 0.01 625,793,297 4,478,317 60.85 2010-03-08
620 2010-03-09 83,096 1,500 0.01 625,793,297 4,902,664 59.00 2010-03-05
621 2010-03-08 81,596 -35,000 0.01 625,793,297 4,781,526 58.60 2010-03-04
622 2010-03-05 116,596 21,000 0.02 625,793,297 6,704,270 57.50 2010-03-03
623 2010-03-04 95,596 -11,500 0.02 625,793,297 5,539,788 57.95 2010-03-02
624 2010-02-26 107,096 46,000 0.02 625,793,297 6,061,634 56.60 2010-02-24
625 2010-02-24 61,096 -500 0.01 625,793,297 3,192,266 52.25 2010-02-22
626 2010-02-22 61,596 -1,000 0.01 625,793,297 3,307,705 53.70 2010-02-18
627 2010-02-18 62,596 -4,500 0.01 625,793,297 3,355,146 53.60 2010-02-12
628 2010-02-17 67,096 1,000 0.01 625,793,297 3,549,378 52.90 2010-02-11
629 2010-02-12 66,096 -2,500 0.01 625,793,297 3,446,906 52.15 2010-02-10
630 2010-02-11 68,596 -3,000 0.01 625,793,297 3,498,396 51.00 2010-02-09
631 2010-02-10 71,596 500 0.01 625,793,297 3,776,689 52.75 2010-02-08
632 2010-02-09 71,096 -10,000 0.01 625,793,297 3,714,766 52.25 2010-02-05
633 2010-02-08 81,096 -500 0.01 625,793,297 4,435,951 54.70 2010-02-04
634 2010-02-05 81,596 -19,500 0.01 625,793,297 4,659,132 57.10 2010-02-03
635 2010-02-04 101,096 -2,000 0.02 625,793,297 5,545,116 54.85 2010-02-02
636 2010-02-03 103,096 -13,500 0.02 625,793,297 5,448,624 52.85 2010-02-01
637 2010-02-02 116,596 -8,500 0.02 625,793,297 6,214,567 53.30 2010-01-29
638 2010-02-01 125,096 -11,000 0.02 625,793,297 6,692,636 53.50 2010-01-28
639 2010-01-29 136,096 -10,500 0.02 625,793,297 6,743,557 49.55 2010-01-27
640 2010-01-28 146,596 -150,000 0.02 625,793,297 7,403,098 50.50 2010-01-26
641 2010-01-27 296,596 -1,000 0.05 625,793,297 15,200,545 51.25 2010-01-25
642 2010-01-26 297,596 43,000 0.05 625,793,297 15,534,511 52.20 2010-01-22
643 2010-01-22 254,596 -137,500 0.04 625,793,297 14,550,161 57.15 2010-01-20
644 2010-01-21 392,096 190,000 0.06 625,793,297 21,447,651 54.70 2010-01-19
645 2010-01-18 202,096 3,500 0.03 625,793,297 10,751,507 53.20 2010-01-14
646 2010-01-15 198,596 38,500 0.03 625,793,297 9,681,555 48.75 2010-01-13
647 2010-01-14 160,096 63,000 0.03 625,793,297 7,964,776 49.75 2010-01-12
648 2010-01-13 97,096 500 0.02 625,793,297 4,544,093 46.80 2010-01-11
649 2010-01-07 96,596 10,000 0.02 625,793,297 3,767,244 39.00 2010-01-05
650 2010-01-06 86,596 5,500 0.01 625,793,297 3,147,765 36.35 2010-01-04
651 2009-12-28 81,096 -1,000 0.01 625,793,297 2,903,237 35.80 2009-12-22
652 2009-12-23 82,096 -6,000 0.01 625,793,297 2,959,561 36.05 2009-12-21
653 2009-12-22 88,096 -1,500 0.01 625,793,297 3,048,122 34.60 2009-12-18
654 2009-12-21 89,596 -6,000 0.01 625,793,297 3,095,542 34.55 2009-12-17
655 2009-12-17 95,596 -7,500 0.02 625,793,297 3,484,474 36.45 2009-12-15
656 2009-12-15 103,096 -7,500 0.02 625,793,297 3,763,004 36.50 2009-12-11
657 2009-12-11 110,596 -7,500 0.02 625,793,297 3,964,867 35.85 2009-12-09
658 2009-12-10 118,096 50,000 0.02 625,793,297 4,357,742 36.90 2009-12-08
659 2009-12-09 68,096 21,048 0.01 625,793,297 2,478,694 36.40 2009-12-07
660 2009-12-07 47,048 -500 0.01 625,793,297 1,663,147 35.35 2009-12-03
661 2009-12-04 47,548 -3,500 0.01 625,793,297 1,633,274 34.35 2009-12-02
662 2009-12-03 51,048 15,500 0.01 625,793,297 1,758,604 34.45 2009-12-01
663 2009-12-02 35,548 -10,952 0.01 625,793,297 1,245,957 35.05 2009-11-30
664 2009-12-01 46,500 1,000 0.01 625,793,297 1,578,675 33.95 2009-11-27
665 2009-11-30 45,500 -27,500 0.01 625,793,297 1,638,000 36.00 2009-11-26
666 2009-11-27 73,000 20,000 0.01 625,793,297 2,642,600 36.20 2009-11-25
667 2009-11-26 53,000 1,500 0.01 625,793,297 1,937,150 36.55 2009-11-24
668 2009-11-25 51,500 -7,000 0.01 625,793,297 1,854,000 36.00 2009-11-23
669 2009-11-24 58,500 -67,500 0.01 625,793,297 2,144,025 36.65 2009-11-20
670 2009-11-23 126,000 -6,500 0.02 625,793,297 4,806,900 38.15 2009-11-19
671 2009-11-19 132,500 -7,500 0.02 625,793,297 5,068,125 38.25 2009-11-17
672 2009-11-13 140,000 28,500 0.02 625,793,297 5,572,000 39.80 2009-11-11
673 2009-11-09 111,500 1,500 0.02 625,793,297 4,237,000 38.00 2009-11-05
674 2009-11-05 110,000 -500 0.02 625,793,297 4,114,000 37.40 2009-11-03
675 2009-11-04 110,500 -6,500 0.02 625,793,297 4,193,475 37.95 2009-11-02
676 2009-11-03 117,000 5,500 0.02 625,793,297 4,522,050 38.65 2009-10-30
677 2009-11-02 111,500 80,500 0.02 625,793,297 4,170,100 37.40 2009-10-29
678 2009-10-29 31,000 2,000 0.00 625,793,297 1,235,350 39.85 2009-10-27
679 2009-10-28 29,000 1,000 0.00 625,793,297 1,190,450 41.05 2009-10-23
680 2009-10-27 28,000 -1,500 0.00 625,793,297 1,152,200 41.15 2009-10-22
681 2009-10-23 29,500 -76,500 0.00 625,793,297 1,203,600 40.80 2009-10-21
682 2009-10-22 106,000 500 0.02 625,793,297 4,303,600 40.60 2009-10-20
683 2009-10-20 105,500 1,000 0.02 625,793,297 4,288,575 40.65 2009-10-16
684 2009-10-19 104,500 -500 0.02 625,793,297 4,200,900 40.20 2009-10-15
685 2009-10-16 105,000 -500 0.02 625,793,297 4,189,500 39.90 2009-10-14
686 2009-10-15 105,500 -2,500 0.02 625,793,297 4,278,025 40.55 2009-10-13
687 2009-10-14 108,000 -14,000 0.02 625,793,297 4,320,000 40.00 2009-10-12
688 2009-10-13 122,000 36,500 0.02 625,793,297 4,989,800 40.90 2009-10-09
689 2009-10-12 85,500 -5,500 0.01 625,793,297 3,539,700 41.40 2009-10-08
690 2009-10-09 91,000 -11,000 0.01 625,793,297 3,799,250 41.75 2009-10-07
691 2009-10-08 102,000 16,500 0.02 625,793,297 4,136,100 40.55 2009-10-06
692 2009-10-07 85,500 -5,000 0.01 625,793,297 3,381,525 39.55 2009-10-05
693 2009-10-06 90,500 37,500 0.01 625,793,297 3,629,050 40.10 2009-10-02
694 2009-10-05 53,000 3,000 0.01 625,793,297 2,098,800 39.60 2009-09-30
695 2009-10-02 50,000 5,000 0.01 625,793,297 1,957,500 39.15 2009-09-29
696 2009-09-30 45,000 -22,500 0.01 625,793,297 1,782,000 39.60 2009-09-28
697 2009-09-29 67,500 1,000 0.01 625,793,297 2,774,250 41.10 2009-09-25
698 2009-09-28 66,500 -2,000 0.01 625,793,297 2,769,725 41.65 2009-09-24
699 2009-09-25 68,500 2,000 0.01 625,793,297 2,890,700 42.20 2009-09-23
700 2009-09-24 66,500 -3,500 0.01 625,793,297 2,809,625 42.25 2009-09-22
701 2009-09-23 70,000 -5,500 0.01 625,793,297 2,887,500 41.25 2009-09-21
702 2009-09-22 75,500 11,000 0.01 625,793,297 3,163,450 41.90 2009-09-18
703 2009-09-21 64,500 21,000 0.01 625,793,297 2,902,500 45.00 2009-09-17
704 2009-09-18 43,500 -34,000 0.01 625,793,297 1,877,025 43.15 2009-09-16
705 2009-09-17 77,500 4,000 0.01 625,793,297 3,251,125 41.95 2009-09-15
706 2009-09-16 73,500 -5,000 0.01 625,793,297 3,182,550 43.30 2009-09-14
707 2009-09-14 78,500 -4,000 0.01 625,793,297 3,461,850 44.10 2009-09-10
708 2009-09-11 82,500 -1,000 0.01 625,793,297 3,638,250 44.10 2009-09-09
709 2009-09-08 83,500 16,500 0.01 625,793,297 3,548,750 42.50 2009-09-04
710 2009-09-07 67,000 38,500 0.01 625,793,297 2,777,150 41.45 2009-09-03
711 2009-08-28 28,500 -2,000 0.00 625,793,297 1,144,275 40.15 2009-08-26
712 2009-08-19 30,500 -39,500 0.00 625,793,297 1,262,700 41.40 2009-08-17
713 2009-08-18 70,000 3,000 0.01 625,793,297 2,978,500 42.55 2009-08-14
714 2009-08-17 67,000 6,000 0.01 625,793,297 2,773,800 41.40 2009-08-13
715 2009-08-14 61,000 13,500 0.01 625,793,297 2,574,200 42.20 2009-08-12
716 2009-08-13 47,500 19,000 0.01 625,793,297 2,044,875 43.05 2009-08-11
717 2009-08-12 28,500 -8,000 0.00 625,793,297 1,191,300 41.80 2009-08-10
718 2009-08-10 36,500 -9,000 0.01 625,793,297 1,647,975 45.15 2009-08-06
719 2009-08-06 45,500 -9,000 0.01 625,793,297 2,143,050 47.10 2009-08-04
720 2009-08-05 54,500 -18,500 0.01 625,793,297 2,474,300 45.40 2009-08-03
721 2009-07-30 73,000 9,500 0.01 625,793,297 3,084,250 42.25 2009-07-28
722 2009-07-29 63,500 -46,000 0.01 625,793,297 2,530,475 39.85 2009-07-27
723 2009-07-28 109,500 9,500 0.02 625,793,297 4,018,650 36.70 2009-07-24
724 2009-07-24 100,000 9,500 0.02 625,793,297 3,560,000 35.60 2009-07-22
725 2009-07-20 90,500 62,500 0.01 625,793,297 2,081,500 23.00 2009-07-16
726 2009-07-07 28,000 -85,000 0.00 625,793,297 953,400 34.05 2009-07-03
727 2009-07-06 113,000 83,500 0.02 625,793,297 3,875,900 34.30 2009-07-02
728 2009-07-03 29,500 1,500 0.00 625,793,297 976,450 33.10 2009-06-30
729 2009-06-26 28,000 -7,000 0.00 625,793,297 872,200 31.15 2009-06-24
730 2009-06-25 35,000 7,000 0.01 625,793,297 1,048,250 29.95 2009-06-23
731 2009-06-19 28,000 -12,950 0.00 625,793,297 880,600 31.45 2009-06-17
732 2009-06-18 40,950 -26 0.01 625,793,297 1,330,875 32.50 2009-06-16
733 2009-06-17 40,976 -255,524 0.01 625,793,297 1,405,477 34.30 2009-06-15
734 2009-06-16 296,500 -500 0.05 625,793,297 10,362,675 34.95 2009-06-12
735 2009-06-15 297,000 255,100 0.05 625,793,297 10,439,550 35.15 2009-06-11
736 2009-06-12 41,900 -150 0.01 625,793,297 1,489,545 35.55 2009-06-10
737 2009-06-11 42,050 -326 0.01 625,793,297 1,438,110 34.20 2009-06-09
738 2009-06-09 42,376 -273,124 0.01 625,793,297 1,540,368 36.35 2009-06-05
739 2009-06-05 315,500 37,500 0.05 625,793,297 11,389,550 36.10 2009-06-03
740 2009-06-03 278,000 1,000 0.04 625,793,297 9,243,500 33.25 2009-06-01
741 2009-06-02 277,000 246,500 0.04 625,793,297 9,196,400 33.20 2009-05-29
742 2009-06-01 30,500 1,500 0.00 625,793,297 971,425 31.85 2009-05-27
743 2009-05-29 29,000 500 0.00 625,793,297 907,700 31.30 2009-05-26
744 2009-05-27 28,500 -50,000 0.00 625,793,297 946,200 33.20 2009-05-25
745 2009-05-26 78,500 500 0.01 625,793,297 2,398,175 30.55 2009-05-22
746 2009-05-25 78,000 -3,500 0.01 625,793,297 2,367,300 30.35 2009-05-21
747 2009-05-22 81,500 3,500 0.01 625,793,297 2,396,100 29.40 2009-05-20
748 2009-05-21 78,000 50,000 0.01 625,793,297 2,051,400 26.30 2009-05-19
749 2009-05-04 28,000 -110,500 0.00 625,793,297 616,000 22.00 2009-04-29
750 2009-04-30 138,500 81,000 0.02 625,793,297 2,790,775 20.15 2009-04-28
751 2009-04-27 57,500 29,500 0.01 625,793,297 1,308,125 22.75 2009-04-23
752 2009-03-05 28,000 -100,000 0.00 625,793,297 469,840 16.78 2009-03-03
753 2009-02-26 128,000 100,000 0.02 625,793,297 2,188,800 17.10 2009-02-24
754 2009-02-23 28,000 -3,100 0.00 625,793,297 500,080 17.86 2009-02-19
755 2009-02-20 31,100 3,100 0.00 625,793,297 559,800 18.00 2009-02-18
756 2009-02-17 28,000 -250,000 0.00 625,793,297 512,400 18.30 2009-02-13
757 2009-02-12 278,000 -250,000 0.04 625,793,297 5,387,640 19.38 2009-02-10
758 2009-02-11 528,000 382,500 0.08 625,793,297 10,359,360 19.62 2009-02-09
759 2009-02-10 145,500 117,500 0.02 625,793,297 2,953,650 20.30 2009-02-06
760 2009-02-09 28,000 -250,000 0.00 625,793,297 549,920 19.64 2009-02-05
761 2009-02-06 278,000 138,500 0.04 625,793,297 5,560,000 20.00 2009-02-04
762 2009-02-05 139,500 111,500 0.02 625,793,297 2,566,800 18.40 2009-02-03
763 2009-02-04 28,000 -352,500 0.00 625,793,297 523,600 18.70 2009-02-02
764 2009-02-03 380,500 350,000 0.06 625,793,297 7,077,300 18.60 2009-01-30
765 2008-12-04 30,500 -1,500 0.00 625,793,297 355,630 11.66 2008-12-02
766 2008-12-03 32,000 1,500 0.01 625,793,297 388,480 12.14 2008-12-01
767 2008-11-10 30,500 -10,000 0.00 625,793,297 463,600 15.20 2008-11-06
768 2008-11-04 40,500 5,000 0.01 625,793,297 546,750 13.50 2008-10-31
769 2008-11-03 35,500 5,000 0.01 625,793,297 472,150 13.30 2008-10-30
770 2008-10-14 30,500 -7,350 0.00 625,793,297 472,750 15.50 2008-10-10
771 2008-10-03 37,850 3,500 0.01 625,793,297 738,832 19.52 2008-09-30
772 2008-10-02 34,350 -3,500 0.01 625,793,297 668,451 19.46 2008-09-29
773 2008-09-29 37,850 -66,150 0.01 625,793,297 785,388 20.75 2008-09-25
774 2008-09-16 104,000 38,000 0.02 625,793,297 2,288,000 22.00 2008-09-11
775 2008-09-12 66,000 -38,000 0.01 625,793,297 1,412,400 21.40 2008-09-10
776 2008-09-04 104,000 55,125 0.02 625,793,297 2,698,800 25.95 2008-09-02
777 2008-09-02 48,875 -55,125 0.01 625,793,297 1,317,181 26.95 2008-08-29
778 2008-09-01 104,000 -5,000 0.02 625,793,297 2,714,400 26.10 2008-08-28
779 2008-08-25 109,000 69,825 0.02 625,793,297 2,888,500 26.50 2008-08-20
780 2008-08-18 39,175 -16,000 0.01 625,793,297 1,143,910 29.20 2008-08-14
781 2008-08-11 55,175 2,000 0.01 625,793,297 1,624,904 29.45 2008-08-07
782 2008-08-04 53,175 5,000 0.01 625,793,297 1,818,585 34.20 2008-07-31
783 2008-06-19 48,175 -73,500 0.01 625,793,297 2,107,656 43.75 2008-06-17
784 2008-06-17 121,675 73,500 0.02 625,793,297 5,171,188 42.50 2008-06-13
785 2008-06-13 48,175 -2,500 0.01 625,793,297 2,244,955 46.60 2008-06-11
786 2008-06-10 50,675 -57,000 0.01 625,793,297 2,523,615 49.80 2008-06-05
787 2008-06-06 107,675 57,000 0.02 625,793,297 5,329,913 49.50 2008-06-04
788 2008-05-22 50,675 -21,000 0.01 625,793,297 2,718,714 53.65 2008-05-20
789 2008-05-16 71,675 -17,304 0.01 625,793,297 3,795,191 52.95 2008-05-14
790 2008-05-14 88,979 -1,000 0.01 625,793,297 4,555,725 51.20 2008-05-09
791 2008-05-13 89,979 -87,090 0.01 625,793,297 4,588,929 51.00 2008-05-08
792 2008-04-29 177,069 17,500 0.03 625,793,297 7,746,769 43.75 2008-04-25
793 2008-04-22 159,569 -69,825 0.03 625,793,297 6,781,683 42.50 2008-04-18
794 2008-03-20 229,394 -24,200 0.04 625,793,297 9,359,275 40.80 2008-03-18
795 2008-03-12 253,594 73,500 0.04 625,793,297 12,286,629 48.45 2008-03-10
796 2008-02-05 180,094 -500 0.03 625,793,297 8,194,277 45.50 2008-02-01
797 2008-02-04 180,594 500 0.03 625,793,297 8,487,918 47.00 2008-01-31
798 2008-02-01 180,094 125,394 0.03 625,793,297 8,023,188 44.55 2008-01-30
799 2007-12-10 54,700 5,000 0.01 625,793,297 3,443,365 62.95 2007-12-06
800 2007-12-07 49,700 3,000 0.01 625,793,297 3,108,735 62.55 2007-12-05
801 2007-12-04 46,700 10,000 0.01 625,793,297 2,780,985 59.55 2007-11-30
802 2007-09-13 36,700 -21,000 0.01 625,793,297 2,969,030 80.90 2007-09-11
803 2007-09-12 57,700 21,000 0.01 625,793,297 4,748,710 82.30 2007-09-10
804 2007-09-11 36,700 -29,000 0.01 625,793,297 3,115,830 84.90 2007-09-07
805 2007-09-10 65,700 -21,000 0.01 625,793,297 5,453,100 83.00 2007-09-06
806 2007-09-07 86,700 50,000 0.01 625,793,297 7,005,360 80.80 2007-09-05
807 2007-08-31 36,700 -20,000 0.01 625,793,297 2,958,020 80.60 2007-08-29
808 2007-08-30 56,700 6,000 0.01 625,793,297 5,122,845 90.35 2007-08-28
809 2007-08-29 50,700 8,500 0.01 625,793,297 4,532,580 89.40 2007-08-27
810 2007-08-28 42,200 6,000 0.01 625,793,297 3,584,890 84.95 2007-08-24
811 2007-08-23 36,200 10,000 0.01 625,793,297 2,785,590 76.95 2007-08-21
812 2007-08-20 26,200 2,000 0.00 625,793,297 2,040,980 77.90 2007-08-16
813 2007-08-14 24,200 -13,182 0.00 625,793,297 2,030,380 83.90 2007-08-10
814 2007-08-13 37,382 12,810 0.01 625,793,297 3,282,140 87.80 2007-08-09
815 2007-08-10 24,572 372 0.00 625,793,297 2,135,307 86.90 2007-08-08
816 2007-07-13 24,200 -500 0.00 625,793,297 2,180,420 90.10 2007-07-11
817 2007-07-12 24,700 -500 0.00 625,793,297 2,311,920 93.60 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top