ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 129.5 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 127.8 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 127.9 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 9,500 | -3,500 | 0.00 | 660,373,297 | 1,241,650 | 130.7 | 2026-01-29 |
| 5 | 2026-01-15 | 13,000 | -3,000 | 0.00 | 660,373,297 | 1,641,900 | 126.3 | 2026-01-13 |
| 6 | 2025-12-12 | 16,000 | 4,000 | 0.00 | 660,373,297 | 2,008,000 | 125.5 | 2025-12-10 |
| 7 | 2025-12-09 | 12,000 | 500 | 0.00 | 660,373,297 | 1,603,200 | 133.6 | 2025-12-05 |
| 8 | 2025-12-08 | 11,500 | -1,000 | 0.00 | 660,373,297 | 1,537,550 | 133.7 | 2025-12-04 |
| 9 | 2025-12-05 | 12,500 | -1,000 | 0.00 | 660,373,297 | 1,646,250 | 131.7 | 2025-12-03 |
| 10 | 2025-12-04 | 13,500 | -2,000 | 0.00 | 660,373,297 | 1,769,850 | 131.1 | 2025-12-02 |
| 11 | 2025-12-03 | 15,500 | -3,000 | 0.00 | 660,373,297 | 2,011,900 | 129.8 | 2025-12-01 |
| 12 | 2025-11-27 | 18,500 | 7,000 | 0.00 | 660,373,297 | 2,316,200 | 125.2 | 2025-11-25 |
| 13 | 2025-07-24 | 11,500 | -500 | 0.00 | 660,373,297 | 1,620,350 | 140.9 | 2025-07-22 |
| 14 | 2025-07-07 | 12,000 | -500 | 0.00 | 660,373,297 | 1,638,000 | 136.5 | 2025-07-03 |
| 15 | 2025-06-18 | 12,500 | -500 | 0.00 | 660,373,297 | 1,713,750 | 137.1 | 2025-06-16 |
| 16 | 2025-06-17 | 13,000 | -3,000 | 0.00 | 660,373,297 | 1,781,000 | 137.0 | 2025-06-13 |
| 17 | 2025-06-13 | 16,000 | 500 | 0.00 | 660,373,297 | 2,147,200 | 134.2 | 2025-06-11 |
| 18 | 2025-05-22 | 15,500 | -500 | 0.00 | 660,373,297 | 2,210,300 | 142.6 | 2025-05-20 |
| 19 | 2025-05-16 | 16,000 | 500 | 0.00 | 660,373,297 | 2,081,600 | 130.1 | 2025-05-14 |
| 20 | 2025-04-17 | 15,500 | -500 | 0.00 | 660,373,297 | 1,691,050 | 109.1 | 2025-04-15 |
| 21 | 2025-04-15 | 16,000 | -5,000 | 0.00 | 660,373,297 | 1,667,200 | 104.2 | 2025-04-11 |
| 22 | 2025-04-14 | 21,000 | 5,000 | 0.00 | 660,373,297 | 2,142,000 | 102.0 | 2025-04-10 |
| 23 | 2025-04-11 | 16,000 | 500 | 0.00 | 660,373,297 | 1,566,400 | 97.90 | 2025-04-09 |
| 24 | 2025-04-10 | 15,500 | 500 | 0.00 | 660,373,297 | 1,511,250 | 97.50 | 2025-04-08 |
| 25 | 2025-03-19 | 15,000 | -1,000 | 0.00 | 660,373,297 | 1,729,500 | 115.3 | 2025-03-17 |
| 26 | 2025-03-13 | 16,000 | -500 | 0.00 | 660,373,297 | 1,836,800 | 114.8 | 2025-03-11 |
| 27 | 2025-02-27 | 16,500 | 500 | 0.00 | 660,373,297 | 1,716,000 | 104.0 | 2025-02-25 |
| 28 | 2025-02-07 | 16,000 | 3,000 | 0.00 | 660,373,297 | 1,694,400 | 105.9 | 2025-02-05 |
| 29 | 2025-01-09 | 13,000 | 1,000 | 0.00 | 660,373,297 | 1,465,100 | 112.7 | 2025-01-07 |
| 30 | 2025-01-07 | 12,000 | -1,000 | 0.00 | 660,373,297 | 1,430,400 | 119.2 | 2025-01-03 |
| 31 | 2025-01-06 | 13,000 | -1,000 | 0.00 | 660,373,297 | 1,492,400 | 114.8 | 2025-01-02 |
| 32 | 2025-01-02 | 14,000 | 500 | 0.00 | 660,373,297 | 1,607,200 | 114.8 | 2024-12-27 |
| 33 | 2024-12-30 | 13,500 | -500 | 0.00 | 660,373,297 | 1,453,950 | 107.7 | 2024-12-23 |
| 34 | 2024-12-09 | 14,000 | 1,000 | 0.00 | 660,373,297 | 1,404,200 | 100.3 | 2024-12-05 |
| 35 | 2024-12-04 | 13,000 | -1,000 | 0.00 | 660,373,297 | 1,306,500 | 100.5 | 2024-12-02 |
| 36 | 2024-11-28 | 14,000 | 1,000 | 0.00 | 660,373,297 | 1,433,600 | 102.4 | 2024-11-26 |
| 37 | 2024-10-17 | 13,000 | -40,000 | 0.00 | 660,373,297 | 1,370,200 | 105.4 | 2024-10-15 |
| 38 | 2024-10-16 | 53,000 | -10,000 | 0.01 | 660,373,297 | 5,729,300 | 108.1 | 2024-10-14 |
| 39 | 2024-10-08 | 63,000 | 50,500 | 0.01 | 660,373,297 | 6,621,300 | 105.1 | 2024-10-04 |
| 40 | 2024-09-11 | 12,500 | 500 | 0.00 | 660,373,297 | 1,166,250 | 93.30 | 2024-09-09 |
| 41 | 2024-08-09 | 12,000 | -1,000 | 0.00 | 660,373,297 | 1,254,000 | 104.5 | 2024-08-07 |
| 42 | 2024-08-08 | 13,000 | -1,000 | 0.00 | 660,373,297 | 1,350,700 | 103.9 | 2024-08-06 |
| 43 | 2024-06-27 | 14,000 | -500 | 0.00 | 660,373,297 | 1,801,800 | 128.7 | 2024-06-25 |
| 44 | 2024-06-24 | 14,500 | -1,000 | 0.00 | 660,373,297 | 1,960,400 | 135.2 | 2024-06-20 |
| 45 | 2024-06-20 | 15,500 | -500 | 0.00 | 660,373,297 | 1,999,500 | 129.0 | 2024-06-18 |
| 46 | 2024-06-13 | 16,000 | 1,000 | 0.00 | 660,373,297 | 2,008,000 | 125.5 | 2024-06-11 |
| 47 | 2024-06-03 | 15,000 | 1,000 | 0.00 | 660,373,297 | 2,038,500 | 135.9 | 2024-05-30 |
| 48 | 2024-05-27 | 14,000 | 500 | 0.00 | 660,373,297 | 1,845,200 | 131.8 | 2024-05-23 |
| 49 | 2024-05-20 | 13,500 | 1,000 | 0.00 | 660,373,297 | 1,819,800 | 134.8 | 2024-05-16 |
| 50 | 2024-05-13 | 12,500 | -500 | 0.00 | 660,373,297 | 1,603,750 | 128.3 | 2024-05-09 |
| 51 | 2024-05-09 | 13,000 | -500 | 0.00 | 660,373,297 | 1,563,900 | 120.3 | 2024-05-07 |
| 52 | 2024-05-02 | 13,500 | -500 | 0.00 | 660,373,297 | 1,467,450 | 108.7 | 2024-04-29 |
| 53 | 2024-04-30 | 14,000 | -500 | 0.00 | 660,373,297 | 1,499,400 | 107.1 | 2024-04-26 |
| 54 | 2024-04-25 | 14,500 | 500 | 0.00 | 660,373,297 | 1,496,400 | 103.2 | 2024-04-23 |
| 55 | 2024-04-24 | 14,000 | -500 | 0.00 | 660,373,297 | 1,465,800 | 104.7 | 2024-04-22 |
| 56 | 2024-04-22 | 14,500 | -500 | 0.00 | 660,373,297 | 1,418,100 | 97.80 | 2024-04-18 |
| 57 | 2024-04-18 | 15,000 | 500 | 0.00 | 660,373,297 | 1,424,250 | 94.95 | 2024-04-16 |
| 58 | 2024-03-26 | 14,500 | 500 | 0.00 | 660,373,297 | 1,445,650 | 99.70 | 2024-03-22 |
| 59 | 2024-03-22 | 14,000 | -500 | 0.00 | 660,373,297 | 1,668,800 | 119.2 | 2024-03-20 |
| 60 | 2024-03-21 | 14,500 | 500 | 0.00 | 660,373,297 | 1,673,300 | 115.4 | 2024-03-19 |
| 61 | 2024-03-15 | 14,000 | 500 | 0.00 | 660,373,297 | 1,736,000 | 124.0 | 2024-03-13 |
| 62 | 2024-03-11 | 13,500 | -500 | 0.00 | 660,373,297 | 1,628,100 | 120.6 | 2024-03-07 |
| 63 | 2024-03-07 | 14,000 | 500 | 0.00 | 660,373,297 | 1,668,800 | 119.2 | 2024-03-05 |
| 64 | 2024-02-26 | 13,500 | -1,000 | 0.00 | 660,373,297 | 1,634,850 | 121.1 | 2024-02-22 |
| 65 | 2024-02-20 | 14,500 | -1,500 | 0.00 | 660,373,297 | 1,639,950 | 113.1 | 2024-02-16 |
| 66 | 2024-02-16 | 16,000 | -500 | 0.00 | 660,373,297 | 1,752,000 | 109.5 | 2024-02-14 |
| 67 | 2024-02-15 | 16,500 | 1,000 | 0.00 | 660,373,297 | 1,902,450 | 115.3 | 2024-02-08 |
| 68 | 2024-02-08 | 15,500 | -500 | 0.00 | 660,373,297 | 1,832,100 | 118.2 | 2024-02-06 |
| 69 | 2024-02-06 | 16,000 | 500 | 0.00 | 660,373,297 | 1,806,400 | 112.9 | 2024-02-02 |
| 70 | 2024-02-05 | 15,500 | -500 | 0.00 | 660,373,297 | 1,824,350 | 117.7 | 2024-02-01 |
| 71 | 2024-02-02 | 16,000 | 500 | 0.00 | 660,373,297 | 1,862,400 | 116.4 | 2024-01-31 |
| 72 | 2024-01-30 | 15,500 | -500 | 0.00 | 660,373,297 | 1,839,850 | 118.7 | 2024-01-26 |
| 73 | 2024-01-29 | 16,000 | 500 | 0.00 | 660,373,297 | 1,888,000 | 118.0 | 2024-01-25 |
| 74 | 2023-12-19 | 15,500 | -500 | 0.00 | 660,373,297 | 1,601,150 | 103.3 | 2023-12-15 |
| 75 | 2023-12-15 | 16,000 | 500 | 0.00 | 660,373,297 | 1,491,200 | 93.20 | 2023-12-13 |
| 76 | 2023-12-08 | 15,500 | -500 | 0.00 | 660,373,297 | 1,455,450 | 93.90 | 2023-12-06 |
| 77 | 2023-12-07 | 16,000 | 500 | 0.00 | 660,373,297 | 1,494,400 | 93.40 | 2023-12-05 |
| 78 | 2023-11-16 | 15,500 | -2,000 | 0.00 | 660,373,297 | 1,481,800 | 95.60 | 2023-11-14 |
| 79 | 2023-11-10 | 17,500 | 2,000 | 0.00 | 660,373,297 | 1,666,000 | 95.20 | 2023-11-08 |
| 80 | 2023-11-07 | 15,500 | -500 | 0.00 | 660,373,297 | 1,565,500 | 101.0 | 2023-11-03 |
| 81 | 2023-11-03 | 16,000 | 500 | 0.00 | 660,373,297 | 1,572,800 | 98.30 | 2023-11-01 |
| 82 | 2023-10-31 | 15,500 | -500 | 0.00 | 660,373,297 | 1,584,100 | 102.2 | 2023-10-27 |
| 83 | 2023-10-16 | 16,000 | -500 | 0.00 | 660,373,297 | 1,590,400 | 99.40 | 2023-10-12 |
| 84 | 2023-10-13 | 16,500 | 500 | 0.00 | 660,373,297 | 1,600,500 | 97.00 | 2023-10-11 |
| 85 | 2023-10-12 | 16,000 | 500 | 0.00 | 660,373,297 | 1,580,800 | 98.80 | 2023-10-10 |
| 86 | 2023-09-18 | 15,500 | -500 | 0.00 | 660,373,297 | 1,591,850 | 102.7 | 2023-09-14 |
| 87 | 2023-09-04 | 16,000 | -500 | 0.00 | 660,373,297 | 1,868,800 | 116.8 | 2023-08-30 |
| 88 | 2023-08-31 | 16,500 | 500 | 0.00 | 660,373,297 | 1,923,900 | 116.6 | 2023-08-29 |
| 89 | 2023-08-18 | 16,000 | 500 | 0.00 | 660,373,297 | 1,977,600 | 123.6 | 2023-08-16 |
| 90 | 2023-08-15 | 15,500 | 500 | 0.00 | 660,373,297 | 2,028,950 | 130.9 | 2023-08-11 |
| 91 | 2023-08-14 | 15,000 | 1,500 | 0.00 | 660,373,297 | 2,023,500 | 134.9 | 2023-08-10 |
| 92 | 2023-08-02 | 13,500 | -500 | 0.00 | 660,373,297 | 1,753,650 | 129.9 | 2023-07-31 |
| 93 | 2023-08-01 | 14,000 | -1,000 | 0.00 | 660,373,297 | 1,796,200 | 128.3 | 2023-07-28 |
| 94 | 2023-07-24 | 15,000 | -3,000 | 0.00 | 660,373,297 | 1,794,000 | 119.6 | 2023-07-20 |
| 95 | 2023-07-06 | 18,000 | 2,500 | 0.00 | 660,373,297 | 2,077,200 | 115.4 | 2023-07-04 |
| 96 | 2023-06-02 | 15,500 | -7,000 | 0.00 | 660,373,297 | 1,479,475 | 95.45 | 2023-05-31 |
| 97 | 2023-05-24 | 22,500 | 500 | 0.00 | 660,373,297 | 3,435,750 | 152.7 | 2023-05-22 |
| 98 | 2023-05-15 | 22,000 | -500 | 0.00 | 660,373,297 | 3,533,200 | 160.6 | 2023-05-11 |
| 99 | 2023-05-11 | 22,500 | 1,000 | 0.00 | 660,373,297 | 3,593,250 | 159.7 | 2023-05-09 |
| 100 | 2023-05-10 | 21,500 | 7,500 | 0.00 | 660,373,297 | 3,483,000 | 162.0 | 2023-05-08 |
| 101 | 2023-05-09 | 14,000 | -500 | 0.00 | 660,373,297 | 2,241,400 | 160.1 | 2023-05-05 |
| 102 | 2023-05-03 | 14,500 | 500 | 0.00 | 660,373,297 | 2,302,600 | 158.8 | 2023-04-28 |
| 103 | 2023-04-25 | 14,000 | 500 | 0.00 | 660,373,297 | 2,340,800 | 167.2 | 2023-04-21 |
| 104 | 2023-04-18 | 13,500 | -1,000 | 0.00 | 660,373,297 | 2,155,950 | 159.7 | 2023-04-14 |
| 105 | 2023-03-28 | 14,500 | -500 | 0.00 | 660,373,297 | 2,182,250 | 150.5 | 2023-03-24 |
| 106 | 2023-03-27 | 15,000 | -1,500 | 0.00 | 660,373,297 | 2,281,500 | 152.1 | 2023-03-23 |
| 107 | 2023-03-20 | 16,500 | -1,000 | 0.00 | 660,373,297 | 2,138,400 | 129.6 | 2023-03-16 |
| 108 | 2023-03-16 | 17,500 | 1,000 | 0.00 | 660,373,297 | 2,138,500 | 122.2 | 2023-03-14 |
| 109 | 2023-03-13 | 16,500 | -500 | 0.00 | 660,373,297 | 2,257,200 | 136.8 | 2023-03-09 |
| 110 | 2023-03-10 | 17,000 | 500 | 0.00 | 660,373,297 | 2,247,400 | 132.2 | 2023-03-08 |
| 111 | 2023-03-06 | 16,500 | -1,500 | 0.00 | 660,373,297 | 2,267,100 | 137.4 | 2023-03-02 |
| 112 | 2023-03-01 | 18,000 | -1,000 | 0.00 | 660,373,297 | 2,376,000 | 132.0 | 2023-02-27 |
| 113 | 2023-02-28 | 19,000 | -500 | 0.00 | 660,373,297 | 2,481,400 | 130.6 | 2023-02-24 |
| 114 | 2023-02-27 | 19,500 | -500 | 0.00 | 660,373,297 | 2,511,600 | 128.8 | 2023-02-23 |
| 115 | 2023-02-22 | 20,000 | 500 | 0.00 | 660,373,297 | 2,500,000 | 125.0 | 2023-02-20 |
| 116 | 2023-02-21 | 19,500 | -500 | 0.00 | 660,373,297 | 2,462,850 | 126.3 | 2023-02-17 |
| 117 | 2023-02-20 | 20,000 | -500 | 0.00 | 660,373,297 | 2,502,000 | 125.1 | 2023-02-16 |
| 118 | 2023-02-17 | 20,500 | 3,000 | 0.00 | 660,373,297 | 2,548,150 | 124.3 | 2023-02-15 |
| 119 | 2023-02-16 | 17,500 | 500 | 0.00 | 660,373,297 | 2,261,000 | 129.2 | 2023-02-14 |
| 120 | 2023-02-13 | 17,000 | -2,000 | 0.00 | 660,373,297 | 2,366,400 | 139.2 | 2023-02-09 |
| 121 | 2023-02-10 | 19,000 | -500 | 0.00 | 660,373,297 | 2,658,100 | 139.9 | 2023-02-08 |
| 122 | 2023-02-03 | 19,500 | -3,500 | 0.00 | 660,373,297 | 2,675,400 | 137.2 | 2023-02-01 |
| 123 | 2023-02-01 | 23,000 | -500 | 0.00 | 660,373,297 | 2,978,500 | 129.5 | 2023-01-30 |
| 124 | 2023-01-30 | 23,500 | 2,500 | 0.00 | 660,373,297 | 3,043,250 | 129.5 | 2023-01-26 |
| 125 | 2023-01-27 | 21,000 | 4,500 | 0.00 | 660,373,297 | 2,793,000 | 133.0 | 2023-01-20 |
| 126 | 2023-01-20 | 16,500 | 1,000 | 0.00 | 660,373,297 | 2,222,550 | 134.7 | 2023-01-18 |
| 127 | 2023-01-16 | 15,500 | -1,000 | 0.00 | 660,373,297 | 2,187,050 | 141.1 | 2023-01-12 |
| 128 | 2023-01-06 | 16,500 | 500 | 0.00 | 660,373,297 | 2,316,600 | 140.4 | 2023-01-04 |
| 129 | 2022-11-30 | 16,000 | -500 | 0.00 | 660,373,297 | 2,200,000 | 137.5 | 2022-11-28 |
| 130 | 2022-11-29 | 16,500 | 1,000 | 0.00 | 660,373,297 | 2,220,900 | 134.6 | 2022-11-25 |
| 131 | 2022-11-25 | 15,500 | -1,000 | 0.00 | 660,373,297 | 2,022,750 | 130.5 | 2022-11-23 |
| 132 | 2022-11-22 | 16,500 | 1,000 | 0.00 | 660,373,297 | 2,031,150 | 123.1 | 2022-11-18 |
| 133 | 2022-11-17 | 15,500 | -1,500 | 0.00 | 660,373,297 | 2,077,000 | 134.0 | 2022-11-15 |
| 134 | 2022-11-15 | 17,000 | -500 | 0.00 | 660,373,297 | 2,194,700 | 129.1 | 2022-11-11 |
| 135 | 2022-11-14 | 17,500 | 500 | 0.00 | 660,373,297 | 2,128,000 | 121.6 | 2022-11-10 |
| 136 | 2022-11-11 | 17,000 | 500 | 0.00 | 660,373,297 | 2,164,100 | 127.3 | 2022-11-09 |
| 137 | 2022-11-08 | 16,500 | 500 | 0.00 | 660,373,297 | 2,006,400 | 121.6 | 2022-11-04 |
| 138 | 2022-11-07 | 16,000 | 500 | 0.00 | 660,373,297 | 1,827,200 | 114.2 | 2022-11-03 |
| 139 | 2022-11-03 | 15,500 | -500 | 0.00 | 660,373,297 | 1,884,800 | 121.6 | 2022-11-01 |
| 140 | 2022-11-01 | 16,000 | -500 | 0.00 | 660,373,297 | 1,830,400 | 114.4 | 2022-10-28 |
| 141 | 2022-10-13 | 16,500 | -5,000 | 0.00 | 660,373,297 | 2,113,650 | 128.1 | 2022-10-11 |
| 142 | 2022-09-30 | 21,500 | -1,000 | 0.00 | 660,373,297 | 2,932,600 | 136.4 | 2022-09-28 |
| 143 | 2022-09-27 | 22,500 | 500 | 0.00 | 660,373,297 | 3,147,750 | 139.9 | 2022-09-23 |
| 144 | 2022-09-26 | 22,000 | -1,000 | 0.00 | 660,373,297 | 3,231,800 | 146.9 | 2022-09-22 |
| 145 | 2022-09-20 | 23,000 | -5,000 | 0.00 | 660,373,297 | 3,275,200 | 142.4 | 2022-09-16 |
| 146 | 2022-09-15 | 28,000 | 10,000 | 0.00 | 660,373,297 | 4,079,600 | 145.7 | 2022-09-13 |
| 147 | 2022-09-08 | 18,000 | -2,500 | 0.00 | 660,373,297 | 2,642,400 | 146.8 | 2022-09-06 |
| 148 | 2022-09-07 | 20,500 | -2,000 | 0.00 | 660,373,297 | 3,072,950 | 149.9 | 2022-09-05 |
| 149 | 2022-09-06 | 22,500 | -10,000 | 0.00 | 660,373,297 | 3,375,000 | 150.0 | 2022-09-02 |
| 150 | 2022-09-05 | 32,500 | -108,000 | 0.00 | 660,373,297 | 5,200,000 | 160.0 | 2022-09-01 |
| 151 | 2022-09-02 | 140,500 | -359,000 | 0.02 | 660,373,297 | 30,881,900 | 219.8 | 2022-08-31 |
| 152 | 2022-09-01 | 499,500 | -308,500 | 0.08 | 660,373,297 | 111,188,700 | 222.6 | 2022-08-30 |
| 153 | 2022-08-31 | 808,000 | -225,000 | 0.12 | 660,373,297 | 175,497,600 | 217.2 | 2022-08-29 |
| 154 | 2022-08-30 | 1,033,000 | -400,000 | 0.16 | 660,373,297 | 227,053,400 | 219.8 | 2022-08-26 |
| 155 | 2022-08-29 | 1,433,000 | 460,500 | 0.22 | 660,373,297 | 316,693,000 | 221.0 | 2022-08-25 |
| 156 | 2022-08-26 | 972,500 | -420,000 | 0.15 | 660,373,297 | 211,227,000 | 217.2 | 2022-08-24 |
| 157 | 2022-08-25 | 1,392,500 | -440,000 | 0.21 | 660,373,297 | 310,527,500 | 223.0 | 2022-08-23 |
| 158 | 2022-08-24 | 1,832,500 | -69,500 | 0.28 | 660,373,297 | 418,909,500 | 228.6 | 2022-08-22 |
| 159 | 2022-08-23 | 1,902,000 | 222,500 | 0.29 | 660,373,297 | 446,970,000 | 235.0 | 2022-08-19 |
| 160 | 2022-08-22 | 1,679,500 | 993,500 | 0.25 | 660,373,297 | 370,497,700 | 220.6 | 2022-08-18 |
| 161 | 2022-08-17 | 686,000 | -447,500 | 0.10 | 660,373,297 | 155,036,000 | 226.0 | 2022-08-15 |
| 162 | 2022-08-11 | 1,133,500 | 500 | 0.17 | 660,373,297 | 296,523,600 | 261.6 | 2022-08-09 |
| 163 | 2022-08-10 | 1,133,000 | 46,500 | 0.17 | 660,373,297 | 315,427,200 | 278.4 | 2022-08-08 |
| 164 | 2022-08-09 | 1,086,500 | -81,500 | 0.16 | 660,373,297 | 298,787,500 | 275.0 | 2022-08-05 |
| 165 | 2022-08-08 | 1,168,000 | 22,500 | 0.18 | 660,373,297 | 299,708,800 | 256.6 | 2022-08-04 |
| 166 | 2022-08-05 | 1,145,500 | 14,000 | 0.17 | 660,373,297 | 303,099,300 | 264.6 | 2022-08-03 |
| 167 | 2022-08-04 | 1,131,500 | 20,000 | 0.17 | 660,373,297 | 293,737,400 | 259.6 | 2022-08-02 |
| 168 | 2022-08-03 | 1,111,500 | 38,000 | 0.17 | 660,373,297 | 296,992,800 | 267.2 | 2022-08-01 |
| 169 | 2022-08-02 | 1,073,500 | -18,000 | 0.16 | 660,373,297 | 293,065,500 | 273.0 | 2022-07-29 |
| 170 | 2022-08-01 | 1,091,500 | 67,000 | 0.17 | 660,373,297 | 287,282,800 | 263.2 | 2022-07-28 |
| 171 | 2022-07-29 | 1,024,500 | 13,000 | 0.16 | 660,373,297 | 271,492,500 | 265.0 | 2022-07-27 |
| 172 | 2022-07-28 | 1,011,500 | -2,000 | 0.15 | 660,373,297 | 259,348,600 | 256.4 | 2022-07-26 |
| 173 | 2022-07-26 | 1,013,500 | 70,500 | 0.15 | 660,373,297 | 269,388,300 | 265.8 | 2022-07-22 |
| 174 | 2022-07-25 | 943,000 | 31,000 | 0.14 | 660,373,297 | 241,785,200 | 256.4 | 2022-07-21 |
| 175 | 2022-07-21 | 912,000 | 11,000 | 0.14 | 660,373,297 | 227,270,400 | 249.2 | 2022-07-19 |
| 176 | 2022-07-20 | 901,000 | 110,000 | 0.14 | 660,373,297 | 222,186,600 | 246.6 | 2022-07-18 |
| 177 | 2022-07-19 | 791,000 | 136,000 | 0.12 | 660,373,297 | 185,094,000 | 234.0 | 2022-07-15 |
| 178 | 2022-07-18 | 655,000 | -99,000 | 0.10 | 660,373,297 | 148,554,000 | 226.8 | 2022-07-14 |
| 179 | 2022-07-12 | 754,000 | -3,000 | 0.11 | 660,373,297 | 168,292,800 | 223.2 | 2022-07-08 |
| 180 | 2022-07-11 | 757,000 | -56,000 | 0.11 | 660,373,297 | 165,026,000 | 218.0 | 2022-07-07 |
| 181 | 2022-07-05 | 813,000 | -45,000 | 0.12 | 660,373,297 | 169,104,000 | 208.0 | 2022-06-30 |
| 182 | 2022-06-29 | 858,000 | 3,000 | 0.13 | 660,373,297 | 190,990,800 | 222.6 | 2022-06-27 |
| 183 | 2022-06-28 | 855,000 | -220,000 | 0.13 | 660,373,297 | 185,535,000 | 217.0 | 2022-06-24 |
| 184 | 2022-06-27 | 1,075,000 | -115,000 | 0.16 | 660,373,297 | 232,630,000 | 216.4 | 2022-06-23 |
| 185 | 2022-06-24 | 1,190,000 | 221,000 | 0.18 | 660,373,297 | 271,796,000 | 228.4 | 2022-06-22 |
| 186 | 2022-06-23 | 969,000 | 62,000 | 0.15 | 660,373,297 | 231,397,200 | 238.8 | 2022-06-21 |
| 187 | 2022-06-22 | 907,000 | -35,000 | 0.14 | 660,373,297 | 211,331,000 | 233.0 | 2022-06-20 |
| 188 | 2022-06-20 | 942,000 | 252,000 | 0.14 | 660,373,297 | 214,776,000 | 228.0 | 2022-06-16 |
| 189 | 2022-06-16 | 690,000 | -20,000 | 0.10 | 660,373,297 | 161,736,000 | 234.4 | 2022-06-14 |
| 190 | 2022-06-15 | 710,000 | -40,000 | 0.11 | 660,373,297 | 164,010,000 | 231.0 | 2022-06-13 |
| 191 | 2022-06-14 | 750,000 | -343,000 | 0.11 | 660,373,297 | 176,550,000 | 235.4 | 2022-06-10 |
| 192 | 2022-06-13 | 1,093,000 | -113,000 | 0.17 | 660,373,297 | 265,817,600 | 243.2 | 2022-06-09 |
| 193 | 2022-06-07 | 1,206,000 | 30,000 | 0.18 | 660,373,297 | 321,278,400 | 266.4 | 2022-06-02 |
| 194 | 2022-06-06 | 1,176,000 | -500 | 0.18 | 660,373,297 | 299,880,000 | 255.0 | 2022-06-01 |
| 195 | 2022-06-02 | 1,176,500 | 21,000 | 0.18 | 660,373,297 | 283,536,500 | 241.0 | 2022-05-31 |
| 196 | 2022-05-31 | 1,155,500 | -231,000 | 0.17 | 660,373,297 | 285,870,700 | 247.4 | 2022-05-27 |
| 197 | 2022-05-27 | 1,386,500 | 129,500 | 0.21 | 660,373,297 | 331,373,500 | 239.0 | 2022-05-25 |
| 198 | 2022-05-26 | 1,257,000 | -220,500 | 0.19 | 660,373,297 | 327,574,200 | 260.6 | 2022-05-24 |
| 199 | 2022-05-25 | 1,477,500 | -500 | 0.22 | 660,373,297 | 382,377,000 | 258.8 | 2022-05-23 |
| 200 | 2022-05-20 | 1,478,000 | 30,000 | 0.22 | 660,373,297 | 365,066,000 | 247.0 | 2022-05-18 |
| 201 | 2022-05-19 | 1,448,000 | 54,500 | 0.22 | 660,373,297 | 352,443,200 | 243.4 | 2022-05-17 |
| 202 | 2022-05-18 | 1,393,500 | 12,000 | 0.21 | 660,373,297 | 320,505,000 | 230.0 | 2022-05-16 |
| 203 | 2022-05-17 | 1,381,500 | -90,000 | 0.21 | 660,373,297 | 306,140,400 | 221.6 | 2022-05-13 |
| 204 | 2022-05-16 | 1,471,500 | -100,000 | 0.22 | 660,373,297 | 300,186,000 | 204.0 | 2022-05-12 |
| 205 | 2022-05-10 | 1,571,500 | 30,000 | 0.24 | 660,373,297 | 349,501,600 | 222.4 | 2022-05-05 |
| 206 | 2022-05-06 | 1,541,500 | 26,000 | 0.23 | 660,373,297 | 343,754,500 | 223.0 | 2022-05-04 |
| 207 | 2022-05-05 | 1,515,500 | 208,500 | 0.23 | 660,373,297 | 336,744,100 | 222.2 | 2022-05-03 |
| 208 | 2022-05-03 | 1,307,000 | 177,000 | 0.20 | 660,373,297 | 282,312,000 | 216.0 | 2022-04-28 |
| 209 | 2022-04-26 | 1,130,000 | 38,000 | 0.17 | 660,373,297 | 230,520,000 | 204.0 | 2022-04-22 |
| 210 | 2022-04-25 | 1,092,000 | 25,000 | 0.17 | 660,373,297 | 220,365,600 | 201.8 | 2022-04-21 |
| 211 | 2022-04-20 | 1,067,000 | 75,000 | 0.16 | 660,373,297 | 216,174,200 | 202.6 | 2022-04-14 |
| 212 | 2022-04-14 | 992,000 | -60,000 | 0.15 | 660,373,297 | 187,984,000 | 189.5 | 2022-04-12 |
| 213 | 2022-04-12 | 1,052,000 | -44,000 | 0.16 | 660,373,297 | 207,033,600 | 196.8 | 2022-04-08 |
| 214 | 2022-04-08 | 1,096,000 | 3,500 | 0.17 | 660,373,297 | 218,213,600 | 199.1 | 2022-04-06 |
| 215 | 2022-04-07 | 1,092,500 | 500 | 0.17 | 660,373,297 | 231,610,000 | 212.0 | 2022-04-04 |
| 216 | 2022-04-06 | 1,092,000 | -1,000 | 0.17 | 660,373,297 | 239,803,200 | 219.6 | 2022-04-01 |
| 217 | 2022-04-04 | 1,093,000 | -4,000 | 0.17 | 660,373,297 | 228,874,200 | 209.4 | 2022-03-31 |
| 218 | 2022-04-01 | 1,097,000 | -500 | 0.17 | 660,373,297 | 226,420,800 | 206.4 | 2022-03-30 |
| 219 | 2022-03-31 | 1,097,500 | 1,500 | 0.17 | 660,373,297 | 222,353,500 | 202.6 | 2022-03-29 |
| 220 | 2022-03-30 | 1,096,000 | -405,000 | 0.17 | 660,373,297 | 214,158,400 | 195.4 | 2022-03-28 |
| 221 | 2022-03-25 | 1,501,000 | 2,000 | 0.23 | 660,373,297 | 350,933,800 | 233.8 | 2022-03-23 |
| 222 | 2022-03-23 | 1,499,000 | -23,000 | 0.23 | 660,373,297 | 346,868,600 | 231.4 | 2022-03-21 |
| 223 | 2022-03-22 | 1,522,000 | -5,000 | 0.23 | 660,373,297 | 372,585,600 | 244.8 | 2022-03-18 |
| 224 | 2022-03-15 | 1,527,000 | 60,000 | 0.23 | 660,373,297 | 348,766,800 | 228.4 | 2022-03-11 |
| 225 | 2022-03-08 | 1,467,000 | -120,000 | 0.22 | 660,373,297 | 334,476,000 | 228.0 | 2022-03-04 |
| 226 | 2022-03-07 | 1,587,000 | -30,000 | 0.24 | 660,373,297 | 363,423,000 | 229.0 | 2022-03-03 |
| 227 | 2022-03-04 | 1,617,000 | -30,000 | 0.24 | 660,373,297 | 346,038,000 | 214.0 | 2022-03-02 |
| 228 | 2022-03-01 | 1,647,000 | -20,000 | 0.25 | 660,373,297 | 336,317,400 | 204.2 | 2022-02-25 |
| 229 | 2022-02-17 | 1,667,000 | 500 | 0.25 | 660,373,297 | 318,397,000 | 191.0 | 2022-02-15 |
| 230 | 2022-02-14 | 1,666,500 | 1,000 | 0.25 | 660,373,297 | 338,966,100 | 203.4 | 2022-02-10 |
| 231 | 2022-01-25 | 1,665,500 | 1,000 | 0.25 | 660,373,297 | 313,447,100 | 188.2 | 2022-01-21 |
| 232 | 2022-01-24 | 1,664,500 | 1,000 | 0.25 | 660,373,297 | 332,234,200 | 199.6 | 2022-01-20 |
| 233 | 2022-01-19 | 1,663,500 | -500 | 0.25 | 660,373,297 | 345,009,900 | 207.4 | 2022-01-17 |
| 234 | 2022-01-18 | 1,664,000 | 1,000 | 0.25 | 660,373,297 | 354,432,000 | 213.0 | 2022-01-14 |
| 235 | 2022-01-13 | 1,663,000 | -3,000 | 0.25 | 660,373,297 | 311,978,800 | 187.6 | 2022-01-11 |
| 236 | 2022-01-12 | 1,666,000 | 500 | 0.25 | 660,373,297 | 312,041,800 | 187.3 | 2022-01-10 |
| 237 | 2022-01-10 | 1,665,500 | 500 | 0.25 | 660,373,297 | 319,776,000 | 192.0 | 2022-01-06 |
| 238 | 2022-01-07 | 1,665,000 | 500 | 0.25 | 660,373,297 | 323,010,000 | 194.0 | 2022-01-05 |
| 239 | 2022-01-06 | 1,664,500 | 500 | 0.25 | 660,373,297 | 332,067,750 | 199.5 | 2022-01-04 |
| 240 | 2021-12-08 | 1,664,000 | -2,000 | 0.25 | 660,373,297 | 261,248,000 | 157.0 | 2021-12-06 |
| 241 | 2021-12-07 | 1,666,000 | -1,000 | 0.25 | 660,373,297 | 252,399,000 | 151.5 | 2021-12-03 |
| 242 | 2021-12-06 | 1,667,000 | -1,000 | 0.25 | 660,373,297 | 250,550,100 | 150.3 | 2021-12-02 |
| 243 | 2021-12-03 | 1,668,000 | -2,000 | 0.25 | 660,373,297 | 248,031,600 | 148.7 | 2021-12-01 |
| 244 | 2021-12-02 | 1,670,000 | -10,000 | 0.25 | 660,373,297 | 248,997,000 | 149.1 | 2021-11-30 |
| 245 | 2021-12-01 | 1,680,000 | -8,000 | 0.25 | 660,373,297 | 242,760,000 | 144.5 | 2021-11-29 |
| 246 | 2021-11-22 | 1,688,000 | 20,000 | 0.26 | 660,373,297 | 224,672,800 | 133.1 | 2021-11-18 |
| 247 | 2021-11-18 | 1,668,000 | -20,000 | 0.25 | 660,373,297 | 220,843,200 | 132.4 | 2021-11-16 |
| 248 | 2021-11-15 | 1,688,000 | -1,000 | 0.26 | 660,373,297 | 222,478,400 | 131.8 | 2021-11-11 |
| 249 | 2021-11-12 | 1,689,000 | -1,000 | 0.26 | 660,373,297 | 221,427,900 | 131.1 | 2021-11-10 |
| 250 | 2021-11-11 | 1,690,000 | -1,000 | 0.26 | 660,373,297 | 224,094,000 | 132.6 | 2021-11-09 |
| 251 | 2021-10-25 | 1,691,000 | 1,000 | 0.26 | 660,373,297 | 227,777,700 | 134.7 | 2021-10-21 |
| 252 | 2021-10-08 | 1,690,000 | -3,000 | 0.26 | 660,373,297 | 212,771,000 | 125.9 | 2021-10-06 |
| 253 | 2021-10-07 | 1,693,000 | 1,000 | 0.26 | 660,373,297 | 206,546,000 | 122.0 | 2021-10-05 |
| 254 | 2021-10-06 | 1,692,000 | -21,000 | 0.26 | 660,373,297 | 205,239,600 | 121.3 | 2021-10-04 |
| 255 | 2021-10-05 | 1,713,000 | 500 | 0.26 | 660,373,297 | 231,597,600 | 135.2 | 2021-09-30 |
| 256 | 2021-10-04 | 1,712,500 | 2,500 | 0.26 | 660,373,297 | 229,646,250 | 134.1 | 2021-09-29 |
| 257 | 2021-09-30 | 1,710,000 | 2,000 | 0.26 | 660,373,297 | 243,162,000 | 142.2 | 2021-09-28 |
| 258 | 2021-09-29 | 1,708,000 | 7,000 | 0.26 | 660,373,297 | 243,219,200 | 142.4 | 2021-09-27 |
| 259 | 2021-09-28 | 1,701,000 | -2,000 | 0.26 | 660,373,297 | 269,268,300 | 158.3 | 2021-09-24 |
| 260 | 2021-09-27 | 1,703,000 | 8,000 | 0.26 | 660,373,297 | 263,794,700 | 154.9 | 2021-09-23 |
| 261 | 2021-09-23 | 1,695,000 | 2,000 | 0.26 | 660,373,297 | 264,420,000 | 156.0 | 2021-09-20 |
| 262 | 2021-09-21 | 1,693,000 | -3,000 | 0.26 | 660,373,297 | 273,758,100 | 161.7 | 2021-09-17 |
| 263 | 2021-09-20 | 1,696,000 | 1,000 | 0.26 | 660,373,297 | 264,915,200 | 156.2 | 2021-09-16 |
| 264 | 2021-09-17 | 1,695,000 | 1,000 | 0.26 | 660,373,297 | 255,945,000 | 151.0 | 2021-09-15 |
| 265 | 2021-09-16 | 1,694,000 | 7,000 | 0.27 | 637,193,297 | 254,100,000 | 150.0 | 2021-09-14 |
| 266 | 2021-09-15 | 1,687,000 | 8,000 | 0.26 | 637,193,297 | 264,859,000 | 157.0 | 2021-09-13 |
| 267 | 2021-09-14 | 1,679,000 | 17,000 | 0.26 | 637,193,297 | 265,282,000 | 158.0 | 2021-09-10 |
| 268 | 2021-09-13 | 1,662,000 | 3,500 | 0.26 | 637,193,297 | 275,061,000 | 165.5 | 2021-09-09 |
| 269 | 2021-09-09 | 1,658,500 | -1,000 | 0.26 | 637,193,297 | 278,628,000 | 168.0 | 2021-09-07 |
| 270 | 2021-09-02 | 1,659,500 | -5,000 | 0.26 | 637,193,297 | 332,231,900 | 200.2 | 2021-08-31 |
| 271 | 2021-08-31 | 1,664,500 | -3,000 | 0.26 | 637,193,297 | 305,435,750 | 183.5 | 2021-08-27 |
| 272 | 2021-08-30 | 1,667,500 | 6,500 | 0.26 | 637,193,297 | 296,815,000 | 178.0 | 2021-08-26 |
| 273 | 2021-08-24 | 1,661,000 | -3,000 | 0.26 | 637,193,297 | 307,783,300 | 185.3 | 2021-08-20 |
| 274 | 2021-08-19 | 1,664,000 | -1,000 | 0.26 | 637,193,297 | 289,536,000 | 174.0 | 2021-08-17 |
| 275 | 2021-08-17 | 1,665,000 | -1,000 | 0.26 | 637,193,297 | 291,375,000 | 175.0 | 2021-08-13 |
| 276 | 2021-08-12 | 1,666,000 | -500 | 0.26 | 637,193,297 | 278,222,000 | 167.0 | 2021-08-10 |
| 277 | 2021-08-06 | 1,666,500 | 1,000 | 0.26 | 637,193,297 | 277,472,250 | 166.5 | 2021-08-04 |
| 278 | 2021-08-05 | 1,665,500 | -1,000 | 0.26 | 637,193,297 | 276,139,900 | 165.8 | 2021-08-03 |
| 279 | 2021-07-29 | 1,666,500 | 7,500 | 0.26 | 637,193,297 | 212,478,750 | 127.5 | 2021-07-27 |
| 280 | 2021-07-28 | 1,659,000 | -2,500 | 0.26 | 637,193,297 | 235,909,800 | 142.2 | 2021-07-26 |
| 281 | 2021-07-26 | 1,661,500 | -3,000 | 0.26 | 637,193,297 | 251,883,400 | 151.6 | 2021-07-22 |
| 282 | 2021-07-22 | 1,664,500 | -5,000 | 0.26 | 637,193,297 | 230,533,250 | 138.5 | 2021-07-20 |
| 283 | 2021-07-19 | 1,669,500 | -2,500 | 0.26 | 637,193,297 | 241,910,550 | 144.9 | 2021-07-15 |
| 284 | 2021-07-13 | 1,672,000 | 3,000 | 0.26 | 637,193,297 | 261,835,200 | 156.6 | 2021-07-09 |
| 285 | 2021-07-12 | 1,669,000 | 3,000 | 0.26 | 637,193,297 | 282,895,500 | 169.5 | 2021-07-08 |
| 286 | 2021-07-09 | 1,666,000 | 8,000 | 0.26 | 637,193,297 | 307,377,000 | 184.5 | 2021-07-07 |
| 287 | 2021-07-07 | 1,658,000 | -6,500 | 0.26 | 637,193,297 | 291,310,600 | 175.7 | 2021-07-05 |
| 288 | 2021-06-24 | 1,664,500 | -3,500 | 0.26 | 637,193,297 | 248,176,950 | 149.1 | 2021-06-22 |
| 289 | 2021-06-22 | 1,668,000 | 2,500 | 0.26 | 637,193,297 | 229,850,400 | 137.8 | 2021-06-18 |
| 290 | 2021-06-18 | 1,665,500 | 4,000 | 0.26 | 637,193,297 | 213,517,100 | 128.2 | 2021-06-16 |
| 291 | 2021-06-15 | 1,661,500 | -4,000 | 0.26 | 637,193,297 | 230,616,200 | 138.8 | 2021-06-10 |
| 292 | 2021-06-10 | 1,665,500 | -4,000 | 0.26 | 637,193,297 | 221,511,500 | 133.0 | 2021-06-08 |
| 293 | 2021-06-09 | 1,669,500 | -6,000 | 0.26 | 637,193,297 | 205,682,400 | 123.2 | 2021-06-07 |
| 294 | 2021-06-01 | 1,675,500 | 100,000 | 0.26 | 637,193,297 | 170,063,250 | 101.5 | 2021-05-28 |
| 295 | 2021-05-28 | 1,575,500 | 3,000 | 0.25 | 637,193,297 | 144,946,000 | 92.00 | 2021-05-26 |
| 296 | 2021-05-26 | 1,572,500 | -50,000 | 0.25 | 637,193,297 | 169,987,250 | 108.1 | 2021-05-24 |
| 297 | 2021-05-25 | 1,622,500 | 1,000 | 0.25 | 637,193,297 | 176,852,500 | 109.0 | 2021-05-21 |
| 298 | 2021-05-24 | 1,621,500 | 9,000 | 0.25 | 637,193,297 | 173,338,350 | 106.9 | 2021-05-20 |
| 299 | 2021-05-18 | 1,612,500 | 250,000 | 0.25 | 637,193,297 | 192,210,000 | 119.2 | 2021-05-14 |
| 300 | 2021-05-14 | 1,362,500 | -348,500 | 0.21 | 637,193,297 | 156,823,750 | 115.1 | 2021-05-12 |
| 301 | 2021-05-12 | 1,711,000 | -77,500 | 0.27 | 637,193,297 | 216,612,600 | 126.6 | 2021-05-10 |
| 302 | 2021-05-11 | 1,788,500 | 2,000 | 0.28 | 637,193,297 | 225,351,000 | 126.0 | 2021-05-07 |
| 303 | 2021-05-07 | 1,786,500 | 1,000 | 0.28 | 637,193,297 | 237,247,200 | 132.8 | 2021-05-05 |
| 304 | 2021-05-04 | 1,785,500 | -2,000 | 0.28 | 637,193,297 | 224,615,900 | 125.8 | 2021-04-30 |
| 305 | 2021-04-28 | 1,787,500 | 2,000 | 0.28 | 637,193,297 | 244,887,500 | 137.0 | 2021-04-26 |
| 306 | 2021-04-27 | 1,785,500 | 1,000 | 0.28 | 637,193,297 | 242,828,000 | 136.0 | 2021-04-23 |
| 307 | 2021-04-26 | 1,784,500 | -250,500 | 0.28 | 637,193,297 | 239,123,000 | 134.0 | 2021-04-22 |
| 308 | 2021-04-23 | 2,035,000 | -248,000 | 0.32 | 637,193,297 | 250,508,500 | 123.1 | 2021-04-21 |
| 309 | 2021-04-22 | 2,283,000 | 3,000 | 0.36 | 637,193,297 | 265,284,600 | 116.2 | 2021-04-20 |
| 310 | 2021-04-21 | 2,280,000 | -248,500 | 0.36 | 637,193,297 | 251,940,000 | 110.5 | 2021-04-19 |
| 311 | 2021-04-20 | 2,528,500 | -250,000 | 0.40 | 637,193,297 | 273,836,550 | 108.3 | 2021-04-16 |
| 312 | 2021-04-19 | 2,778,500 | 500 | 0.44 | 637,193,297 | 297,577,350 | 107.1 | 2021-04-15 |
| 313 | 2021-04-16 | 2,778,000 | 2,000 | 0.44 | 637,193,297 | 299,468,400 | 107.8 | 2021-04-14 |
| 314 | 2021-04-13 | 2,776,000 | 500 | 0.44 | 637,193,297 | 378,091,200 | 136.2 | 2021-04-09 |
| 315 | 2021-04-12 | 2,775,500 | -500 | 0.44 | 637,193,297 | 391,067,950 | 140.9 | 2021-04-08 |
| 316 | 2021-04-09 | 2,776,000 | 125,000 | 0.44 | 637,193,297 | 410,848,000 | 148.0 | 2021-04-07 |
| 317 | 2021-04-08 | 2,651,000 | 181,500 | 0.42 | 637,193,297 | 350,197,100 | 132.1 | 2021-04-01 |
| 318 | 2021-04-07 | 2,469,500 | 88,500 | 0.39 | 637,193,297 | 282,757,750 | 114.5 | 2021-03-31 |
| 319 | 2021-04-01 | 2,381,000 | 100,000 | 0.37 | 637,193,297 | 243,338,200 | 102.2 | 2021-03-30 |
| 320 | 2021-03-31 | 2,281,000 | 538,000 | 0.36 | 637,193,297 | 228,100,000 | 100.0 | 2021-03-29 |
| 321 | 2021-03-30 | 1,743,000 | 233,000 | 0.27 | 637,193,297 | 162,099,000 | 93.00 | 2021-03-26 |
| 322 | 2021-03-29 | 1,510,000 | 10,000 | 0.24 | 637,193,297 | 129,558,000 | 85.80 | 2021-03-25 |
| 323 | 2021-03-26 | 1,500,000 | -1,000 | 0.24 | 637,193,297 | 112,500,000 | 75.00 | 2021-03-24 |
| 324 | 2021-03-17 | 1,501,000 | 9,500 | 0.24 | 637,193,297 | 116,777,800 | 77.80 | 2021-03-15 |
| 325 | 2021-03-12 | 1,491,500 | 30,500 | 0.23 | 637,193,297 | 114,099,750 | 76.50 | 2021-03-10 |
| 326 | 2021-03-08 | 1,461,000 | 54,500 | 0.23 | 637,193,297 | 119,071,500 | 81.50 | 2021-03-04 |
| 327 | 2021-03-05 | 1,406,500 | 112,000 | 0.22 | 637,193,297 | 117,302,100 | 83.40 | 2021-03-03 |
| 328 | 2021-03-04 | 1,294,500 | 140,000 | 0.20 | 637,193,297 | 108,479,100 | 83.80 | 2021-03-02 |
| 329 | 2021-03-03 | 1,154,500 | 32,000 | 0.18 | 637,193,297 | 91,898,200 | 79.60 | 2021-03-01 |
| 330 | 2021-02-22 | 1,122,500 | 2,000 | 0.18 | 637,193,297 | 82,616,000 | 73.60 | 2021-02-18 |
| 331 | 2021-02-09 | 1,120,500 | -38,500 | 0.18 | 637,193,297 | 75,745,800 | 67.60 | 2021-02-05 |
| 332 | 2021-02-04 | 1,159,000 | 49,500 | 0.18 | 637,193,297 | 83,158,250 | 71.75 | 2021-02-02 |
| 333 | 2021-02-03 | 1,109,500 | 40,000 | 0.17 | 637,193,297 | 76,943,825 | 69.35 | 2021-02-01 |
| 334 | 2021-02-02 | 1,069,500 | 1,000 | 0.17 | 637,193,297 | 70,907,850 | 66.30 | 2021-01-29 |
| 335 | 2021-01-29 | 1,068,500 | 500 | 0.17 | 637,193,297 | 74,634,725 | 69.85 | 2021-01-27 |
| 336 | 2021-01-26 | 1,068,000 | 111,500 | 0.17 | 625,793,297 | 87,576,000 | 82.00 | 2021-01-22 |
| 337 | 2021-01-12 | 956,500 | 15,000 | 0.15 | 625,793,297 | 90,867,500 | 95.00 | 2021-01-08 |
| 338 | 2021-01-06 | 941,500 | 21,000 | 0.15 | 625,793,297 | 76,873,475 | 81.65 | 2021-01-04 |
| 339 | 2021-01-05 | 920,500 | 38,000 | 0.15 | 625,793,297 | 69,497,750 | 75.50 | 2020-12-30 |
| 340 | 2021-01-04 | 882,500 | 6,000 | 0.14 | 625,793,297 | 67,070,000 | 76.00 | 2020-12-29 |
| 341 | 2020-12-30 | 876,500 | 50,000 | 0.14 | 625,793,297 | 66,044,275 | 75.35 | 2020-12-28 |
| 342 | 2020-12-29 | 826,500 | 40,500 | 0.13 | 625,793,297 | 57,400,425 | 69.45 | 2020-12-23 |
| 343 | 2020-12-28 | 786,000 | 35,500 | 0.13 | 625,793,297 | 53,683,800 | 68.30 | 2020-12-22 |
| 344 | 2020-12-23 | 750,500 | 287,500 | 0.12 | 625,793,297 | 52,234,800 | 69.60 | 2020-12-21 |
| 345 | 2020-12-22 | 463,000 | 76,500 | 0.07 | 625,793,297 | 30,974,700 | 66.90 | 2020-12-18 |
| 346 | 2020-12-21 | 386,500 | 83,500 | 0.06 | 625,793,297 | 26,339,975 | 68.15 | 2020-12-17 |
| 347 | 2020-12-18 | 303,000 | 38,000 | 0.05 | 625,793,297 | 19,164,750 | 63.25 | 2020-12-16 |
| 348 | 2020-12-14 | 265,000 | 20,000 | 0.04 | 625,793,297 | 15,158,000 | 57.20 | 2020-12-10 |
| 349 | 2020-12-11 | 245,000 | 10,000 | 0.04 | 625,793,297 | 14,161,000 | 57.80 | 2020-12-09 |
| 350 | 2020-12-10 | 235,000 | 10,000 | 0.04 | 625,793,297 | 13,982,500 | 59.50 | 2020-12-08 |
| 351 | 2020-12-08 | 225,000 | 10,000 | 0.04 | 625,793,297 | 13,612,500 | 60.50 | 2020-12-04 |
| 352 | 2020-12-03 | 215,000 | 111,000 | 0.03 | 625,793,297 | 12,921,500 | 60.10 | 2020-12-01 |
| 353 | 2020-12-02 | 104,000 | 17,500 | 0.02 | 625,793,297 | 6,156,800 | 59.20 | 2020-11-30 |
| 354 | 2020-12-01 | 86,500 | 3,500 | 0.01 | 625,793,297 | 5,116,475 | 59.15 | 2020-11-27 |
| 355 | 2020-11-27 | 83,000 | 25,000 | 0.01 | 625,793,297 | 4,917,750 | 59.25 | 2020-11-25 |
| 356 | 2020-11-26 | 58,000 | 2,000 | 0.01 | 625,793,297 | 3,712,000 | 64.00 | 2020-11-24 |
| 357 | 2020-11-24 | 56,000 | -100,000 | 0.01 | 625,793,297 | 3,505,600 | 62.60 | 2020-11-20 |
| 358 | 2020-11-23 | 156,000 | 43,000 | 0.02 | 625,793,297 | 9,718,800 | 62.30 | 2020-11-19 |
| 359 | 2020-11-20 | 113,000 | 57,000 | 0.02 | 625,793,297 | 6,102,000 | 54.00 | 2020-11-18 |
| 360 | 2020-11-18 | 56,000 | 50,000 | 0.01 | 625,793,297 | 2,660,000 | 47.50 | 2020-11-16 |
| 361 | 2020-11-11 | 6,000 | -8,000 | 0.00 | 625,793,297 | 258,300 | 43.05 | 2020-11-09 |
| 362 | 2020-10-27 | 14,000 | 8,000 | 0.00 | 625,793,297 | 471,800 | 33.70 | 2020-10-22 |
| 363 | 2020-07-15 | 6,000 | 1,500 | 0.00 | 625,793,297 | 203,400 | 33.90 | 2020-07-13 |
| 364 | 2020-03-10 | 4,500 | -1,000 | 0.00 | 625,793,297 | 155,475 | 34.55 | 2020-03-06 |
| 365 | 2020-01-14 | 5,500 | 500 | 0.00 | 625,793,297 | 210,650 | 38.30 | 2020-01-10 |
| 366 | 2020-01-03 | 5,000 | 500 | 0.00 | 625,793,297 | 193,250 | 38.65 | 2019-12-30 |
| 367 | 2018-09-28 | 4,500 | -6,000 | 0.00 | 625,793,297 | 234,000 | 52.00 | 2018-09-26 |
| 368 | 2018-09-26 | 10,500 | -6,000 | 0.00 | 625,793,297 | 543,900 | 51.80 | 2018-09-21 |
| 369 | 2018-09-21 | 16,500 | -3,000 | 0.00 | 625,793,297 | 841,500 | 51.00 | 2018-09-19 |
| 370 | 2018-09-18 | 19,500 | -3,000 | 0.00 | 625,793,297 | 994,500 | 51.00 | 2018-09-14 |
| 371 | 2018-09-11 | 22,500 | -4,000 | 0.00 | 625,793,297 | 1,147,500 | 51.00 | 2018-09-07 |
| 372 | 2018-09-10 | 26,500 | -4,500 | 0.00 | 625,793,297 | 1,338,250 | 50.50 | 2018-09-06 |
| 373 | 2018-09-04 | 31,000 | -2,500 | 0.00 | 625,793,297 | 1,579,450 | 50.95 | 2018-08-31 |
| 374 | 2018-09-03 | 33,500 | -1,000 | 0.01 | 625,793,297 | 1,698,450 | 50.70 | 2018-08-30 |
| 375 | 2018-08-31 | 34,500 | -1,000 | 0.01 | 625,793,297 | 1,745,700 | 50.60 | 2018-08-29 |
| 376 | 2018-08-28 | 35,500 | 3,000 | 0.01 | 625,793,297 | 1,775,000 | 50.00 | 2018-08-24 |
| 377 | 2018-08-27 | 32,500 | 8,000 | 0.01 | 625,793,297 | 1,586,000 | 48.80 | 2018-08-23 |
| 378 | 2018-08-24 | 24,500 | 10,000 | 0.00 | 625,793,297 | 1,233,575 | 50.35 | 2018-08-22 |
| 379 | 2018-08-23 | 14,500 | 10,000 | 0.00 | 625,793,297 | 706,150 | 48.70 | 2018-08-21 |
| 380 | 2018-07-26 | 4,500 | -1,000 | 0.00 | 625,793,297 | 353,250 | 78.50 | 2018-07-24 |
| 381 | 2018-07-24 | 5,500 | -11,500 | 0.00 | 625,793,297 | 431,750 | 78.50 | 2018-07-20 |
| 382 | 2018-07-12 | 17,000 | -3,000 | 0.00 | 625,793,297 | 1,331,100 | 78.30 | 2018-07-10 |
| 383 | 2018-06-27 | 20,000 | -5,000 | 0.00 | 625,793,297 | 1,460,000 | 73.00 | 2018-06-25 |
| 384 | 2018-06-20 | 25,000 | -4,000 | 0.00 | 625,793,297 | 1,825,000 | 73.00 | 2018-06-15 |
| 385 | 2018-06-14 | 29,000 | 4,000 | 0.00 | 625,793,297 | 2,150,350 | 74.15 | 2018-06-12 |
| 386 | 2018-05-11 | 25,000 | 5,000 | 0.00 | 625,793,297 | 1,812,500 | 72.50 | 2018-05-09 |
| 387 | 2018-05-02 | 20,000 | -2,000 | 0.00 | 625,793,297 | 1,487,000 | 74.35 | 2018-04-27 |
| 388 | 2018-04-23 | 22,000 | 1,500 | 0.00 | 625,793,297 | 1,551,000 | 70.50 | 2018-04-19 |
| 389 | 2018-04-11 | 20,500 | -5,000 | 0.00 | 625,793,297 | 1,435,000 | 70.00 | 2018-04-09 |
| 390 | 2018-04-10 | 25,500 | 5,000 | 0.00 | 625,793,297 | 1,801,575 | 70.65 | 2018-04-06 |
| 391 | 2018-03-23 | 20,500 | -5,000 | 0.00 | 625,793,297 | 1,483,175 | 72.35 | 2018-03-21 |
| 392 | 2018-03-08 | 25,500 | -2,000 | 0.00 | 625,793,297 | 1,856,400 | 72.80 | 2018-03-06 |
| 393 | 2018-03-05 | 27,500 | -5,000 | 0.00 | 625,793,297 | 2,004,750 | 72.90 | 2018-03-01 |
| 394 | 2018-03-01 | 32,500 | -17,000 | 0.01 | 625,793,297 | 2,400,125 | 73.85 | 2018-02-27 |
| 395 | 2018-01-08 | 49,500 | -51,500 | 0.01 | 625,793,297 | 3,727,350 | 75.30 | 2018-01-04 |
| 396 | 2017-12-19 | 101,000 | -10,000 | 0.02 | 625,793,297 | 7,625,500 | 75.50 | 2017-12-15 |
| 397 | 2017-10-27 | 111,000 | -30,000 | 0.02 | 625,793,297 | 8,325,000 | 75.00 | 2017-10-25 |
| 398 | 2017-09-12 | 141,000 | -5,500 | 0.02 | 625,793,297 | 10,434,000 | 74.00 | 2017-09-08 |
| 399 | 2017-09-08 | 146,500 | -3,000 | 0.02 | 625,793,297 | 10,628,575 | 72.55 | 2017-09-06 |
| 400 | 2017-09-01 | 149,500 | -10,500 | 0.02 | 625,793,297 | 10,891,075 | 72.85 | 2017-08-30 |
| 401 | 2017-08-29 | 160,000 | -5,500 | 0.03 | 625,793,297 | 11,528,000 | 72.05 | 2017-08-25 |
| 402 | 2017-08-25 | 165,500 | -13,000 | 0.03 | 625,793,297 | 11,949,100 | 72.20 | 2017-08-22 |
| 403 | 2017-08-22 | 178,500 | -15,000 | 0.03 | 625,793,297 | 12,852,000 | 72.00 | 2017-08-18 |
| 404 | 2017-08-18 | 193,500 | -7,000 | 0.03 | 625,793,297 | 13,835,250 | 71.50 | 2017-08-16 |
| 405 | 2017-08-15 | 200,500 | -5,000 | 0.03 | 625,793,297 | 14,335,750 | 71.50 | 2017-08-11 |
| 406 | 2017-08-08 | 205,500 | -20,000 | 0.03 | 625,793,297 | 14,837,100 | 72.20 | 2017-08-04 |
| 407 | 2017-08-07 | 225,500 | -20,000 | 0.04 | 625,793,297 | 16,258,550 | 72.10 | 2017-08-03 |
| 408 | 2017-08-01 | 245,500 | 3,000 | 0.04 | 625,793,297 | 17,896,950 | 72.90 | 2017-07-28 |
| 409 | 2017-07-31 | 242,500 | 2,000 | 0.04 | 625,793,297 | 17,678,250 | 72.90 | 2017-07-27 |
| 410 | 2017-07-28 | 240,500 | -5,000 | 0.04 | 625,793,297 | 17,544,475 | 72.95 | 2017-07-26 |
| 411 | 2017-07-27 | 245,500 | -15,000 | 0.04 | 625,793,297 | 17,946,050 | 73.10 | 2017-07-25 |
| 412 | 2017-07-26 | 260,500 | -5,000 | 0.04 | 625,793,297 | 18,990,450 | 72.90 | 2017-07-24 |
| 413 | 2017-07-24 | 265,500 | -5,000 | 0.04 | 625,793,297 | 19,408,050 | 73.10 | 2017-07-20 |
| 414 | 2017-07-20 | 270,500 | -5,000 | 0.04 | 625,793,297 | 19,746,500 | 73.00 | 2017-07-18 |
| 415 | 2017-07-19 | 275,500 | 3,500 | 0.04 | 625,793,297 | 20,042,625 | 72.75 | 2017-07-17 |
| 416 | 2017-07-18 | 272,000 | -13,000 | 0.04 | 625,793,297 | 19,706,400 | 72.45 | 2017-07-14 |
| 417 | 2017-07-17 | 285,000 | -6,000 | 0.05 | 625,793,297 | 20,520,000 | 72.00 | 2017-07-13 |
| 418 | 2017-07-13 | 291,000 | -28,000 | 0.05 | 625,793,297 | 20,850,150 | 71.65 | 2017-07-11 |
| 419 | 2017-07-12 | 319,000 | 65,000 | 0.05 | 625,793,297 | 22,968,000 | 72.00 | 2017-07-10 |
| 420 | 2017-07-11 | 254,000 | -4,000 | 0.04 | 625,793,297 | 15,240,000 | 60.00 | 2017-07-07 |
| 421 | 2017-07-10 | 258,000 | 43,000 | 0.04 | 625,793,297 | 14,731,800 | 57.10 | 2017-07-06 |
| 422 | 2017-07-07 | 215,000 | 40,000 | 0.03 | 625,793,297 | 12,244,250 | 56.95 | 2017-07-05 |
| 423 | 2017-07-06 | 175,000 | 23,000 | 0.03 | 625,793,297 | 9,572,500 | 54.70 | 2017-07-04 |
| 424 | 2017-07-05 | 152,000 | 5,000 | 0.02 | 625,793,297 | 8,686,800 | 57.15 | 2017-07-03 |
| 425 | 2017-07-04 | 147,000 | -18,000 | 0.02 | 625,793,297 | 8,232,000 | 56.00 | 2017-06-30 |
| 426 | 2017-07-03 | 165,000 | 8,000 | 0.03 | 625,793,297 | 8,910,000 | 54.00 | 2017-06-29 |
| 427 | 2017-06-28 | 157,000 | 8,000 | 0.03 | 625,793,297 | 8,281,750 | 52.75 | 2017-06-26 |
| 428 | 2017-06-27 | 149,000 | 22,000 | 0.02 | 625,793,297 | 7,680,950 | 51.55 | 2017-06-23 |
| 429 | 2017-06-23 | 127,000 | 19,500 | 0.02 | 625,793,297 | 6,800,850 | 53.55 | 2017-06-21 |
| 430 | 2017-06-22 | 107,500 | 17,000 | 0.02 | 625,793,297 | 5,659,875 | 52.65 | 2017-06-20 |
| 431 | 2017-06-21 | 90,500 | 28,000 | 0.01 | 625,793,297 | 4,407,350 | 48.70 | 2017-06-19 |
| 432 | 2017-06-20 | 62,500 | 5,000 | 0.01 | 625,793,297 | 3,025,000 | 48.40 | 2017-06-16 |
| 433 | 2017-06-19 | 57,500 | 1,500 | 0.01 | 625,793,297 | 2,777,250 | 48.30 | 2017-06-15 |
| 434 | 2017-06-16 | 56,000 | 18,000 | 0.01 | 625,793,297 | 2,688,000 | 48.00 | 2017-06-14 |
| 435 | 2017-06-06 | 38,000 | 10,000 | 0.01 | 625,793,297 | 1,824,000 | 48.00 | 2017-06-02 |
| 436 | 2017-06-05 | 28,000 | 3,000 | 0.00 | 625,793,297 | 1,365,000 | 48.75 | 2017-06-01 |
| 437 | 2017-05-31 | 25,000 | 4,000 | 0.00 | 625,793,297 | 1,205,000 | 48.20 | 2017-05-26 |
| 438 | 2017-05-22 | 21,000 | 1,000 | 0.00 | 625,793,297 | 983,850 | 46.85 | 2017-05-18 |
| 439 | 2017-05-19 | 20,000 | 5,000 | 0.00 | 625,793,297 | 877,000 | 43.85 | 2017-05-17 |
| 440 | 2017-05-17 | 15,000 | 3,000 | 0.00 | 625,793,297 | 657,750 | 43.85 | 2017-05-15 |
| 441 | 2017-05-16 | 12,000 | -7,000 | 0.00 | 625,793,297 | 498,000 | 41.50 | 2017-05-12 |
| 442 | 2017-04-28 | 19,000 | -5,000 | 0.00 | 625,793,297 | 774,250 | 40.75 | 2017-04-26 |
| 443 | 2017-04-26 | 24,000 | -3,000 | 0.00 | 625,793,297 | 956,400 | 39.85 | 2017-04-24 |
| 444 | 2017-04-19 | 27,000 | 4,000 | 0.00 | 625,793,297 | 1,034,100 | 38.30 | 2017-04-13 |
| 445 | 2017-04-10 | 23,000 | 4,000 | 0.00 | 625,793,297 | 931,500 | 40.50 | 2017-04-06 |
| 446 | 2017-04-07 | 19,000 | 5,000 | 0.00 | 625,793,297 | 782,800 | 41.20 | 2017-04-05 |
| 447 | 2017-04-06 | 14,000 | -3,000 | 0.00 | 625,793,297 | 589,400 | 42.10 | 2017-04-03 |
| 448 | 2017-04-03 | 17,000 | 5,000 | 0.00 | 625,793,297 | 704,650 | 41.45 | 2017-03-30 |
| 449 | 2017-03-16 | 12,000 | -28,000 | 0.00 | 625,793,297 | 547,800 | 45.65 | 2017-03-14 |
| 450 | 2017-03-03 | 40,000 | -6,000 | 0.01 | 625,793,297 | 1,820,000 | 45.50 | 2017-03-01 |
| 451 | 2017-02-22 | 46,000 | 2,000 | 0.01 | 625,793,297 | 2,040,100 | 44.35 | 2017-02-20 |
| 452 | 2017-02-17 | 44,000 | -10,500 | 0.01 | 625,793,297 | 1,986,600 | 45.15 | 2017-02-15 |
| 453 | 2017-02-08 | 54,500 | -11,500 | 0.01 | 625,793,297 | 2,289,000 | 42.00 | 2017-02-06 |
| 454 | 2017-02-07 | 66,000 | -25,000 | 0.01 | 625,793,297 | 2,739,000 | 41.50 | 2017-02-03 |
| 455 | 2017-02-03 | 91,000 | -6,000 | 0.01 | 625,793,297 | 3,831,100 | 42.10 | 2017-02-01 |
| 456 | 2017-02-02 | 97,000 | 6,000 | 0.02 | 625,793,297 | 3,918,800 | 40.40 | 2017-01-26 |
| 457 | 2017-01-20 | 91,000 | 74,000 | 0.01 | 625,793,297 | 3,831,100 | 42.10 | 2017-01-18 |
| 458 | 2017-01-09 | 17,000 | -11,000 | 0.00 | 625,793,297 | 578,000 | 34.00 | 2017-01-05 |
| 459 | 2016-12-16 | 28,000 | -500 | 0.00 | 625,793,297 | 907,200 | 32.40 | 2016-12-14 |
| 460 | 2016-12-15 | 28,500 | 500 | 0.00 | 625,793,297 | 889,200 | 31.20 | 2016-12-13 |
| 461 | 2016-12-09 | 28,000 | 4,000 | 0.00 | 625,793,297 | 950,600 | 33.95 | 2016-12-07 |
| 462 | 2016-12-08 | 24,000 | 6,000 | 0.00 | 625,793,297 | 814,800 | 33.95 | 2016-12-06 |
| 463 | 2016-12-07 | 18,000 | 5,000 | 0.00 | 625,793,297 | 609,300 | 33.85 | 2016-12-05 |
| 464 | 2016-12-06 | 13,000 | -1,000 | 0.00 | 625,793,297 | 432,900 | 33.30 | 2016-12-02 |
| 465 | 2016-11-21 | 14,000 | 1,000 | 0.00 | 625,793,297 | 438,900 | 31.35 | 2016-11-17 |
| 466 | 2016-10-27 | 13,000 | 1,000 | 0.00 | 625,793,297 | 398,450 | 30.65 | 2016-10-25 |
| 467 | 2016-10-03 | 12,000 | -3,000 | 0.00 | 625,793,297 | 331,200 | 27.60 | 2016-09-29 |
| 468 | 2016-09-30 | 15,000 | 3,000 | 0.00 | 625,793,297 | 414,750 | 27.65 | 2016-09-28 |
| 469 | 2016-09-05 | 12,000 | -3,000 | 0.00 | 625,793,297 | 339,600 | 28.30 | 2016-09-01 |
| 470 | 2016-09-02 | 15,000 | 3,000 | 0.00 | 625,793,297 | 394,500 | 26.30 | 2016-08-31 |
| 471 | 2016-07-15 | 12,000 | 2,000 | 0.00 | 625,793,297 | 330,000 | 27.50 | 2016-07-13 |
| 472 | 2016-01-06 | 10,000 | -8,000 | 0.00 | 625,793,297 | 367,000 | 36.70 | 2016-01-04 |
| 473 | 2015-08-12 | 18,000 | -2,000 | 0.00 | 625,793,297 | 764,100 | 42.45 | 2015-08-10 |
| 474 | 2015-07-29 | 20,000 | 2,000 | 0.00 | 625,793,297 | 755,000 | 37.75 | 2015-07-27 |
| 475 | 2015-06-11 | 18,000 | 500 | 0.00 | 625,793,297 | 693,900 | 38.55 | 2015-06-09 |
| 476 | 2015-06-10 | 17,500 | 1,500 | 0.00 | 625,793,297 | 698,250 | 39.90 | 2015-06-08 |
| 477 | 2015-05-21 | 16,000 | -2,000 | 0.00 | 625,793,297 | 728,000 | 45.50 | 2015-05-19 |
| 478 | 2015-05-15 | 18,000 | 2,000 | 0.00 | 625,793,297 | 790,200 | 43.90 | 2015-05-13 |
| 479 | 2015-05-07 | 16,000 | 2,000 | 0.00 | 625,793,297 | 747,200 | 46.70 | 2015-05-05 |
| 480 | 2015-04-28 | 14,000 | 8,000 | 0.00 | 625,793,297 | 713,300 | 50.95 | 2015-04-24 |
| 481 | 2015-04-20 | 6,000 | -2,340 | 0.00 | 625,793,297 | 319,200 | 53.20 | 2015-04-16 |
| 482 | 2015-04-16 | 8,340 | -7,000 | 0.00 | 625,793,297 | 445,773 | 53.45 | 2015-04-14 |
| 483 | 2015-03-30 | 15,340 | 500 | 0.00 | 625,793,297 | 717,912 | 46.80 | 2015-03-26 |
| 484 | 2015-03-05 | 14,840 | 6,500 | 0.00 | 625,793,297 | 742,000 | 50.00 | 2015-03-03 |
| 485 | 2015-02-06 | 8,340 | 4,000 | 0.00 | 625,793,297 | 416,166 | 49.90 | 2015-02-04 |
| 486 | 2015-01-28 | 4,340 | -14,500 | 0.00 | 625,793,297 | 223,727 | 51.55 | 2015-01-26 |
| 487 | 2015-01-22 | 18,840 | 14,500 | 0.00 | 625,793,297 | 923,160 | 49.00 | 2015-01-20 |
| 488 | 2015-01-20 | 4,340 | -10,000 | 0.00 | 625,793,297 | 215,698 | 49.70 | 2015-01-16 |
| 489 | 2014-12-23 | 14,340 | -18,500 | 0.00 | 625,793,297 | 662,508 | 46.20 | 2014-12-19 |
| 490 | 2014-12-22 | 32,840 | -11,000 | 0.01 | 625,793,297 | 1,479,442 | 45.05 | 2014-12-18 |
| 491 | 2014-12-19 | 43,840 | -500 | 0.01 | 625,793,297 | 1,946,496 | 44.40 | 2014-12-17 |
| 492 | 2014-12-18 | 44,340 | -10,000 | 0.01 | 625,793,297 | 1,970,913 | 44.45 | 2014-12-16 |
| 493 | 2014-12-16 | 54,340 | -10,000 | 0.01 | 625,793,297 | 2,366,507 | 43.55 | 2014-12-12 |
| 494 | 2014-12-15 | 64,340 | 11,000 | 0.01 | 625,793,297 | 2,782,705 | 43.25 | 2014-12-11 |
| 495 | 2014-12-12 | 53,340 | 19,000 | 0.01 | 625,793,297 | 2,290,953 | 42.95 | 2014-12-10 |
| 496 | 2014-12-11 | 34,340 | 10,000 | 0.01 | 625,793,297 | 1,480,054 | 43.10 | 2014-12-09 |
| 497 | 2014-12-10 | 24,340 | 10,000 | 0.00 | 625,793,297 | 1,074,611 | 44.15 | 2014-12-08 |
| 498 | 2014-10-16 | 14,340 | -8,500 | 0.00 | 625,793,297 | 619,488 | 43.20 | 2014-10-14 |
| 499 | 2014-08-26 | 22,840 | 10,000 | 0.00 | 625,793,297 | 1,076,906 | 47.15 | 2014-08-22 |
| 500 | 2014-08-21 | 12,840 | -1,000 | 0.00 | 625,793,297 | 614,394 | 47.85 | 2014-08-19 |
| 501 | 2014-08-05 | 13,840 | -196 | 0.00 | 625,793,297 | 567,440 | 41.00 | 2014-08-01 |
| 502 | 2014-07-30 | 14,036 | -4,500 | 0.00 | 625,793,297 | 554,422 | 39.50 | 2014-07-28 |
| 503 | 2014-07-28 | 18,536 | 196 | 0.00 | 625,793,297 | 729,392 | 39.35 | 2014-07-24 |
| 504 | 2014-07-09 | 18,340 | -5,500 | 0.00 | 625,793,297 | 720,762 | 39.30 | 2014-07-07 |
| 505 | 2014-06-24 | 23,840 | 10,000 | 0.00 | 625,793,297 | 926,184 | 38.85 | 2014-06-20 |
| 506 | 2014-06-13 | 13,840 | -5,000 | 0.00 | 625,793,297 | 581,972 | 42.05 | 2014-06-11 |
| 507 | 2014-06-12 | 18,840 | -5,000 | 0.00 | 625,793,297 | 778,092 | 41.30 | 2014-06-10 |
| 508 | 2014-04-24 | 23,840 | -5,000 | 0.00 | 625,793,297 | 929,760 | 39.00 | 2014-04-22 |
| 509 | 2014-04-14 | 28,840 | -10,000 | 0.00 | 625,793,297 | 1,113,224 | 38.60 | 2014-04-10 |
| 510 | 2014-04-10 | 38,840 | -7,000 | 0.01 | 625,793,297 | 1,493,398 | 38.45 | 2014-04-08 |
| 511 | 2014-04-08 | 45,840 | -10,000 | 0.01 | 625,793,297 | 1,698,372 | 37.05 | 2014-04-04 |
| 512 | 2014-04-03 | 55,840 | -2,000 | 0.01 | 625,793,297 | 2,018,616 | 36.15 | 2014-04-01 |
| 513 | 2014-03-25 | 57,840 | -6,000 | 0.01 | 625,793,297 | 2,059,104 | 35.60 | 2014-03-21 |
| 514 | 2014-03-18 | 63,840 | 10,000 | 0.01 | 625,793,297 | 2,228,016 | 34.90 | 2014-03-14 |
| 515 | 2014-03-13 | 53,840 | -4,000 | 0.01 | 625,793,297 | 1,930,164 | 35.85 | 2014-03-11 |
| 516 | 2014-03-10 | 57,840 | 11,000 | 0.01 | 625,793,297 | 2,073,564 | 35.85 | 2014-03-06 |
| 517 | 2014-03-07 | 46,840 | 1,000 | 0.01 | 625,793,297 | 1,709,660 | 36.50 | 2014-03-05 |
| 518 | 2014-02-26 | 45,840 | -2,000 | 0.01 | 625,793,297 | 1,709,832 | 37.30 | 2014-02-24 |
| 519 | 2014-02-12 | 47,840 | 10,000 | 0.01 | 625,793,297 | 1,767,688 | 36.95 | 2014-02-10 |
| 520 | 2014-02-11 | 37,840 | -10,000 | 0.01 | 625,793,297 | 1,392,512 | 36.80 | 2014-02-07 |
| 521 | 2014-02-10 | 47,840 | 4,000 | 0.01 | 625,793,297 | 1,717,456 | 35.90 | 2014-02-06 |
| 522 | 2014-02-07 | 43,840 | 6,000 | 0.01 | 625,793,297 | 1,462,064 | 33.35 | 2014-02-05 |
| 523 | 2014-02-05 | 37,840 | -1,000 | 0.01 | 625,793,297 | 1,263,856 | 33.40 | 2014-01-29 |
| 524 | 2013-12-11 | 38,840 | 10,000 | 0.01 | 625,793,297 | 1,574,962 | 40.55 | 2013-12-09 |
| 525 | 2013-12-05 | 28,840 | -1,000 | 0.00 | 625,793,297 | 1,176,672 | 40.80 | 2013-12-03 |
| 526 | 2013-12-03 | 29,840 | 11,000 | 0.00 | 625,793,297 | 1,223,440 | 41.00 | 2013-11-29 |
| 527 | 2013-11-21 | 18,840 | -4,500 | 0.00 | 625,793,297 | 751,716 | 39.90 | 2013-11-19 |
| 528 | 2013-11-20 | 23,340 | -3,000 | 0.00 | 625,793,297 | 931,266 | 39.90 | 2013-11-18 |
| 529 | 2013-11-19 | 26,340 | 6,500 | 0.00 | 625,793,297 | 1,028,577 | 39.05 | 2013-11-15 |
| 530 | 2013-11-15 | 19,840 | 1,000 | 0.00 | 625,793,297 | 786,656 | 39.65 | 2013-11-13 |
| 531 | 2013-11-04 | 18,840 | 1,000 | 0.00 | 625,793,297 | 754,542 | 40.05 | 2013-10-31 |
| 532 | 2013-10-30 | 17,840 | -5,000 | 0.00 | 625,793,297 | 719,844 | 40.35 | 2013-10-28 |
| 533 | 2013-09-27 | 22,840 | -3,500 | 0.00 | 625,793,297 | 1,043,788 | 45.70 | 2013-09-25 |
| 534 | 2013-09-10 | 26,340 | 4,000 | 0.00 | 625,793,297 | 1,209,006 | 45.90 | 2013-09-06 |
| 535 | 2013-09-09 | 22,340 | 3,500 | 0.00 | 625,793,297 | 1,029,874 | 46.10 | 2013-09-05 |
| 536 | 2013-06-03 | 18,840 | -1,000 | 0.00 | 625,793,297 | 879,828 | 46.70 | 2013-05-30 |
| 537 | 2013-05-23 | 19,840 | 1,000 | 0.00 | 625,793,297 | 927,520 | 46.75 | 2013-05-21 |
| 538 | 2013-05-14 | 18,840 | 1,000 | 0.00 | 625,793,297 | 883,596 | 46.90 | 2013-05-10 |
| 539 | 2013-04-10 | 17,840 | -1,500 | 0.00 | 625,793,297 | 855,428 | 47.95 | 2013-04-08 |
| 540 | 2013-02-18 | 19,340 | -3,000 | 0.00 | 625,793,297 | 1,036,624 | 53.60 | 2013-02-14 |
| 541 | 2013-01-14 | 22,340 | 2,500 | 0.00 | 625,793,297 | 1,229,817 | 55.05 | 2013-01-10 |
| 542 | 2013-01-04 | 19,840 | -6,000 | 0.00 | 625,793,297 | 1,047,552 | 52.80 | 2013-01-02 |
| 543 | 2012-12-20 | 25,840 | -3,000 | 0.00 | 625,793,297 | 1,279,080 | 49.50 | 2012-12-18 |
| 544 | 2012-12-10 | 28,840 | -6,000 | 0.00 | 625,793,297 | 1,421,812 | 49.30 | 2012-12-06 |
| 545 | 2012-12-07 | 34,840 | 14,000 | 0.01 | 625,793,297 | 1,728,064 | 49.60 | 2012-12-05 |
| 546 | 2012-12-04 | 20,840 | -1,000 | 0.00 | 625,793,297 | 1,025,328 | 49.20 | 2012-11-30 |
| 547 | 2012-11-27 | 21,840 | -25,000 | 0.00 | 625,793,297 | 1,053,780 | 48.25 | 2012-11-23 |
| 548 | 2012-11-26 | 46,840 | 25,000 | 0.01 | 625,793,297 | 2,201,480 | 47.00 | 2012-11-22 |
| 549 | 2012-11-16 | 21,840 | -2,000 | 0.00 | 625,793,297 | 1,054,872 | 48.30 | 2012-11-14 |
| 550 | 2012-11-15 | 23,840 | -54,000 | 0.00 | 625,793,297 | 1,126,440 | 47.25 | 2012-11-13 |
| 551 | 2012-11-12 | 77,840 | 1,000 | 0.01 | 625,793,297 | 3,814,160 | 49.00 | 2012-11-08 |
| 552 | 2012-11-09 | 76,840 | -5,000 | 0.01 | 625,793,297 | 3,872,736 | 50.40 | 2012-11-07 |
| 553 | 2012-11-08 | 81,840 | 2,000 | 0.01 | 625,793,297 | 4,137,012 | 50.55 | 2012-11-06 |
| 554 | 2012-11-05 | 79,840 | -24,000 | 0.01 | 625,793,297 | 4,091,800 | 51.25 | 2012-11-01 |
| 555 | 2012-11-02 | 103,840 | -2,000 | 0.02 | 625,793,297 | 5,088,160 | 49.00 | 2012-10-31 |
| 556 | 2012-10-25 | 105,840 | 1,000 | 0.02 | 625,793,297 | 5,170,284 | 48.85 | 2012-10-22 |
| 557 | 2012-10-24 | 104,840 | -12,000 | 0.02 | 625,793,297 | 5,158,128 | 49.20 | 2012-10-19 |
| 558 | 2012-10-22 | 116,840 | -2,000 | 0.02 | 625,793,297 | 5,678,424 | 48.60 | 2012-10-18 |
| 559 | 2012-10-19 | 118,840 | -2,000 | 0.02 | 625,793,297 | 5,728,088 | 48.20 | 2012-10-17 |
| 560 | 2012-10-18 | 120,840 | -22,000 | 0.02 | 625,793,297 | 5,830,530 | 48.25 | 2012-10-16 |
| 561 | 2012-10-17 | 142,840 | -30,000 | 0.02 | 625,793,297 | 6,599,208 | 46.20 | 2012-10-15 |
| 562 | 2012-10-12 | 172,840 | 50,000 | 0.03 | 625,793,297 | 7,648,170 | 44.25 | 2012-10-10 |
| 563 | 2012-10-10 | 122,840 | -50,000 | 0.02 | 625,793,297 | 5,478,664 | 44.60 | 2012-10-08 |
| 564 | 2012-10-09 | 172,840 | -36,000 | 0.03 | 625,793,297 | 7,933,356 | 45.90 | 2012-10-05 |
| 565 | 2012-10-08 | 208,840 | 16,000 | 0.03 | 625,793,297 | 9,136,750 | 43.75 | 2012-10-04 |
| 566 | 2012-10-05 | 192,840 | 10,000 | 0.03 | 625,793,297 | 8,378,898 | 43.45 | 2012-10-03 |
| 567 | 2012-10-04 | 182,840 | 68,000 | 0.03 | 625,793,297 | 7,816,410 | 42.75 | 2012-09-28 |
| 568 | 2012-10-03 | 114,840 | 8,000 | 0.02 | 625,793,297 | 4,926,636 | 42.90 | 2012-09-27 |
| 569 | 2012-09-28 | 106,840 | 66,000 | 0.02 | 625,793,297 | 4,562,068 | 42.70 | 2012-09-26 |
| 570 | 2012-09-27 | 40,840 | 9,000 | 0.01 | 625,793,297 | 1,809,212 | 44.30 | 2012-09-25 |
| 571 | 2012-09-26 | 31,840 | 1,000 | 0.01 | 625,793,297 | 1,443,944 | 45.35 | 2012-09-24 |
| 572 | 2012-09-25 | 30,840 | 2,000 | 0.00 | 625,793,297 | 1,401,678 | 45.45 | 2012-09-21 |
| 573 | 2012-09-19 | 28,840 | -21,500 | 0.00 | 625,793,297 | 1,335,292 | 46.30 | 2012-09-17 |
| 574 | 2012-09-18 | 50,340 | 3,500 | 0.01 | 625,793,297 | 2,272,851 | 45.15 | 2012-09-14 |
| 575 | 2012-09-17 | 46,840 | 18,000 | 0.01 | 625,793,297 | 2,051,592 | 43.80 | 2012-09-13 |
| 576 | 2012-09-06 | 28,840 | 2,000 | 0.00 | 625,793,297 | 1,179,556 | 40.90 | 2012-09-04 |
| 577 | 2012-09-05 | 26,840 | 2,000 | 0.00 | 625,793,297 | 1,123,254 | 41.85 | 2012-09-03 |
| 578 | 2012-08-10 | 24,840 | -2,000 | 0.00 | 625,793,297 | 1,164,996 | 46.90 | 2012-08-08 |
| 579 | 2012-08-08 | 26,840 | -2,000 | 0.00 | 625,793,297 | 1,180,960 | 44.00 | 2012-08-06 |
| 580 | 2012-08-07 | 28,840 | 1,000 | 0.00 | 625,793,297 | 1,221,374 | 42.35 | 2012-08-03 |
| 581 | 2012-08-06 | 27,840 | 1,000 | 0.00 | 625,793,297 | 1,185,984 | 42.60 | 2012-08-02 |
| 582 | 2012-08-01 | 26,840 | -1,000 | 0.00 | 625,793,297 | 1,170,224 | 43.60 | 2012-07-30 |
| 583 | 2012-07-26 | 27,840 | 1,000 | 0.00 | 625,793,297 | 1,126,128 | 40.45 | 2012-07-24 |
| 584 | 2012-07-23 | 26,840 | -10,000 | 0.00 | 625,793,297 | 1,136,674 | 42.35 | 2012-07-19 |
| 585 | 2012-07-20 | 36,840 | -1,000 | 0.01 | 625,793,297 | 1,508,598 | 40.95 | 2012-07-18 |
| 586 | 2012-07-16 | 37,840 | 10,000 | 0.01 | 625,793,297 | 1,466,300 | 38.75 | 2012-07-12 |
| 587 | 2012-07-13 | 27,840 | 1,000 | 0.00 | 625,793,297 | 1,099,680 | 39.50 | 2012-07-11 |
| 588 | 2012-07-10 | 26,840 | -10,000 | 0.00 | 625,793,297 | 1,125,938 | 41.95 | 2012-07-06 |
| 589 | 2012-07-06 | 36,840 | 10,000 | 0.01 | 625,793,297 | 1,488,336 | 40.40 | 2012-07-04 |
| 590 | 2012-06-19 | 26,840 | 1,000 | 0.00 | 625,793,297 | 1,054,812 | 39.30 | 2012-06-15 |
| 591 | 2012-06-07 | 25,840 | 1,000 | 0.00 | 625,793,297 | 1,015,512 | 39.30 | 2012-06-05 |
| 592 | 2012-05-22 | 24,840 | 2,000 | 0.00 | 625,793,297 | 1,042,038 | 41.95 | 2012-05-18 |
| 593 | 2012-04-27 | 22,840 | 1,500 | 0.00 | 625,793,297 | 1,220,798 | 53.45 | 2012-04-25 |
| 594 | 2012-04-26 | 21,340 | 500 | 0.00 | 625,793,297 | 1,155,561 | 54.15 | 2012-04-24 |
| 595 | 2012-04-13 | 20,840 | -1,000 | 0.00 | 625,793,297 | 1,208,720 | 58.00 | 2012-04-11 |
| 596 | 2012-04-12 | 21,840 | -2,000 | 0.00 | 625,793,297 | 1,283,100 | 58.75 | 2012-04-10 |
| 597 | 2012-04-10 | 23,840 | -2,500 | 0.00 | 625,793,297 | 1,399,408 | 58.70 | 2012-04-03 |
| 598 | 2012-04-05 | 26,340 | -500 | 0.00 | 625,793,297 | 1,481,625 | 56.25 | 2012-04-02 |
| 599 | 2012-04-03 | 26,840 | -2,000 | 0.00 | 625,793,297 | 1,482,910 | 55.25 | 2012-03-30 |
| 600 | 2012-03-29 | 28,840 | -2,000 | 0.00 | 625,793,297 | 1,561,686 | 54.15 | 2012-03-27 |
| 601 | 2012-03-26 | 30,840 | 2,000 | 0.00 | 625,793,297 | 1,557,420 | 50.50 | 2012-03-22 |
| 602 | 2012-03-14 | 28,840 | -4,000 | 0.00 | 625,793,297 | 1,482,376 | 51.40 | 2012-03-12 |
| 603 | 2012-03-07 | 32,840 | -10,000 | 0.01 | 625,793,297 | 1,837,398 | 55.95 | 2012-03-05 |
| 604 | 2012-03-06 | 42,840 | 10,000 | 0.01 | 625,793,297 | 2,399,040 | 56.00 | 2012-03-02 |
| 605 | 2012-01-11 | 32,840 | -2,000 | 0.01 | 625,793,297 | 1,418,688 | 43.20 | 2012-01-09 |
| 606 | 2011-12-21 | 34,840 | -30,000 | 0.01 | 625,793,297 | 1,393,600 | 40.00 | 2011-12-19 |
| 607 | 2011-12-16 | 64,840 | -5,000 | 0.01 | 625,793,297 | 2,684,376 | 41.40 | 2011-12-14 |
| 608 | 2011-12-15 | 69,840 | -5,000 | 0.01 | 625,793,297 | 2,744,712 | 39.30 | 2011-12-13 |
| 609 | 2011-12-14 | 74,840 | -8,000 | 0.01 | 625,793,297 | 2,828,952 | 37.80 | 2011-12-12 |
| 610 | 2011-12-12 | 82,840 | -2,000 | 0.01 | 625,793,297 | 3,243,186 | 39.15 | 2011-12-08 |
| 611 | 2011-12-06 | 84,840 | -30,000 | 0.01 | 625,793,297 | 3,164,532 | 37.30 | 2011-12-02 |
| 612 | 2011-11-29 | 114,840 | -40,000 | 0.02 | 625,793,297 | 3,961,980 | 34.50 | 2011-11-25 |
| 613 | 2011-11-25 | 154,840 | -5,000 | 0.02 | 625,793,297 | 5,357,464 | 34.60 | 2011-11-23 |
| 614 | 2011-11-24 | 159,840 | -15,000 | 0.03 | 625,793,297 | 5,562,432 | 34.80 | 2011-11-22 |
| 615 | 2011-11-18 | 174,840 | -21,000 | 0.03 | 625,793,297 | 6,311,724 | 36.10 | 2011-11-16 |
| 616 | 2011-11-17 | 195,840 | -3,000 | 0.03 | 625,793,297 | 6,981,696 | 35.65 | 2011-11-15 |
| 617 | 2011-11-16 | 198,840 | -21,000 | 0.03 | 625,793,297 | 7,217,892 | 36.30 | 2011-11-14 |
| 618 | 2011-11-15 | 219,840 | -54,000 | 0.04 | 625,793,297 | 7,782,336 | 35.40 | 2011-11-11 |
| 619 | 2011-11-14 | 273,840 | 10,000 | 0.04 | 625,793,297 | 9,529,632 | 34.80 | 2011-11-10 |
| 620 | 2011-11-11 | 263,840 | -12,500 | 0.04 | 625,793,297 | 9,801,656 | 37.15 | 2011-11-09 |
| 621 | 2011-11-09 | 276,340 | -15,000 | 0.04 | 625,793,297 | 10,072,593 | 36.45 | 2011-11-07 |
| 622 | 2011-11-08 | 291,340 | -9,000 | 0.05 | 625,793,297 | 10,429,972 | 35.80 | 2011-11-04 |
| 623 | 2011-11-04 | 300,340 | 14,000 | 0.05 | 625,793,297 | 10,887,325 | 36.25 | 2011-11-02 |
| 624 | 2011-11-02 | 286,340 | 40,000 | 0.05 | 625,793,297 | 10,236,655 | 35.75 | 2011-10-31 |
| 625 | 2011-10-31 | 246,340 | 40,000 | 0.04 | 625,793,297 | 9,176,165 | 37.25 | 2011-10-27 |
| 626 | 2011-10-21 | 206,340 | 10,000 | 0.03 | 625,793,297 | 7,036,194 | 34.10 | 2011-10-19 |
| 627 | 2011-10-19 | 196,340 | 20,000 | 0.03 | 625,793,297 | 7,097,691 | 36.15 | 2011-10-17 |
| 628 | 2011-10-18 | 176,340 | 10,000 | 0.03 | 625,793,297 | 6,145,449 | 34.85 | 2011-10-14 |
| 629 | 2011-10-14 | 166,340 | -1,000 | 0.03 | 625,793,297 | 5,755,364 | 34.60 | 2011-10-12 |
| 630 | 2011-10-12 | 167,340 | -5,000 | 0.03 | 625,793,297 | 5,513,853 | 32.95 | 2011-10-10 |
| 631 | 2011-10-11 | 172,340 | 15,000 | 0.03 | 625,793,297 | 5,445,944 | 31.60 | 2011-10-07 |
| 632 | 2011-10-10 | 157,340 | 55,000 | 0.03 | 625,793,297 | 4,751,668 | 30.20 | 2011-10-06 |
| 633 | 2011-10-04 | 102,340 | 30,000 | 0.02 | 625,793,297 | 3,244,178 | 31.70 | 2011-09-30 |
| 634 | 2011-09-30 | 72,340 | 1,500 | 0.01 | 625,793,297 | 2,408,922 | 33.30 | 2011-09-27 |
| 635 | 2011-09-28 | 70,840 | 10,000 | 0.01 | 625,793,297 | 2,270,422 | 32.05 | 2011-09-26 |
| 636 | 2011-09-27 | 60,840 | -5,000 | 0.01 | 625,793,297 | 2,047,266 | 33.65 | 2011-09-23 |
| 637 | 2011-09-22 | 65,840 | 10,000 | 0.01 | 625,793,297 | 2,251,728 | 34.20 | 2011-09-20 |
| 638 | 2011-09-21 | 55,840 | 20,000 | 0.01 | 625,793,297 | 1,870,640 | 33.50 | 2011-09-19 |
| 639 | 2011-09-14 | 35,840 | 1,000 | 0.01 | 625,793,297 | 1,318,912 | 36.80 | 2011-09-09 |
| 640 | 2011-09-05 | 34,840 | -1,000 | 0.01 | 625,793,297 | 1,322,178 | 37.95 | 2011-09-01 |
| 641 | 2011-08-23 | 35,840 | 1,000 | 0.01 | 625,793,297 | 1,308,160 | 36.50 | 2011-08-19 |
| 642 | 2011-08-22 | 34,840 | -30,000 | 0.01 | 625,793,297 | 1,341,340 | 38.50 | 2011-08-18 |
| 643 | 2011-08-19 | 64,840 | 30,000 | 0.01 | 625,793,297 | 2,444,468 | 37.70 | 2011-08-17 |
| 644 | 2011-08-12 | 34,840 | -132 | 0.01 | 625,793,297 | 1,262,950 | 36.25 | 2011-08-10 |
| 645 | 2011-08-11 | 34,972 | 132 | 0.01 | 625,793,297 | 1,199,540 | 34.30 | 2011-08-09 |
| 646 | 2011-08-10 | 34,840 | 1,000 | 0.01 | 625,793,297 | 1,329,146 | 38.15 | 2011-08-08 |
| 647 | 2011-08-03 | 33,840 | -2,000 | 0.01 | 625,793,297 | 1,502,496 | 44.40 | 2011-08-01 |
| 648 | 2011-08-01 | 35,840 | 2,000 | 0.01 | 625,793,297 | 1,612,800 | 45.00 | 2011-07-28 |
| 649 | 2011-07-29 | 33,840 | 1,000 | 0.01 | 625,793,297 | 1,541,412 | 45.55 | 2011-07-27 |
| 650 | 2011-07-21 | 32,840 | 1,000 | 0.01 | 625,793,297 | 1,528,702 | 46.55 | 2011-07-19 |
| 651 | 2011-07-06 | 31,840 | -8,000 | 0.01 | 625,793,297 | 1,612,696 | 50.65 | 2011-07-04 |
| 652 | 2011-07-05 | 39,840 | 1,000 | 0.01 | 625,793,297 | 1,995,984 | 50.10 | 2011-06-30 |
| 653 | 2011-07-04 | 38,840 | 8,000 | 0.01 | 625,793,297 | 1,943,942 | 50.05 | 2011-06-29 |
| 654 | 2011-06-28 | 30,840 | -9,000 | 0.00 | 625,793,297 | 1,579,008 | 51.20 | 2011-06-24 |
| 655 | 2011-06-24 | 39,840 | 9,000 | 0.01 | 625,793,297 | 1,984,032 | 49.80 | 2011-06-22 |
| 656 | 2011-06-17 | 30,840 | -9,000 | 0.00 | 625,793,297 | 1,634,520 | 53.00 | 2011-06-15 |
| 657 | 2011-06-14 | 39,840 | 9,000 | 0.01 | 625,793,297 | 2,235,024 | 56.10 | 2011-06-10 |
| 658 | 2011-05-31 | 30,840 | -5,000 | 0.00 | 625,793,297 | 1,822,644 | 59.10 | 2011-05-27 |
| 659 | 2011-05-27 | 35,840 | 5,000 | 0.01 | 625,793,297 | 2,109,184 | 58.85 | 2011-05-25 |
| 660 | 2011-05-25 | 30,840 | 10,000 | 0.00 | 625,793,297 | 1,878,156 | 60.90 | 2011-05-23 |
| 661 | 2011-05-24 | 20,840 | -5,500 | 0.00 | 625,793,297 | 1,273,324 | 61.10 | 2011-05-20 |
| 662 | 2011-05-23 | 26,340 | -2,500 | 0.00 | 625,793,297 | 1,579,083 | 59.95 | 2011-05-19 |
| 663 | 2011-05-19 | 28,840 | 7,500 | 0.00 | 625,793,297 | 1,743,378 | 60.45 | 2011-05-17 |
| 664 | 2011-05-18 | 21,340 | -2,500 | 0.00 | 625,793,297 | 1,308,142 | 61.30 | 2011-05-16 |
| 665 | 2011-05-11 | 23,840 | 3,000 | 0.00 | 625,793,297 | 1,454,240 | 61.00 | 2011-05-06 |
| 666 | 2011-04-27 | 20,840 | -500 | 0.00 | 625,793,297 | 1,342,096 | 64.40 | 2011-04-21 |
| 667 | 2011-04-21 | 21,340 | 5,000 | 0.00 | 625,793,297 | 1,841,642 | 86.30 | 2011-04-19 |
| 668 | 2011-04-20 | 16,340 | -100,000 | 0.00 | 625,793,297 | 1,410,959 | 86.35 | 2011-04-18 |
| 669 | 2011-04-18 | 116,340 | 93,000 | 0.02 | 625,793,297 | 9,883,083 | 84.95 | 2011-04-14 |
| 670 | 2011-04-14 | 23,340 | 500 | 0.00 | 625,793,297 | 1,904,544 | 81.60 | 2011-04-12 |
| 671 | 2011-04-11 | 22,840 | 5,000 | 0.00 | 625,793,297 | 1,878,590 | 82.25 | 2011-04-07 |
| 672 | 2011-04-07 | 17,840 | 2,000 | 0.00 | 625,793,297 | 1,466,448 | 82.20 | 2011-04-04 |
| 673 | 2011-04-01 | 15,840 | -1,000 | 0.00 | 625,793,297 | 1,319,472 | 83.30 | 2011-03-30 |
| 674 | 2011-03-31 | 16,840 | -1,000 | 0.00 | 625,793,297 | 1,369,934 | 81.35 | 2011-03-29 |
| 675 | 2011-03-18 | 17,840 | -3,000 | 0.00 | 625,793,297 | 1,386,168 | 77.70 | 2011-03-16 |
| 676 | 2011-03-17 | 20,840 | 4,000 | 0.00 | 625,793,297 | 1,623,436 | 77.90 | 2011-03-15 |
| 677 | 2011-03-16 | 16,840 | -7,000 | 0.00 | 625,793,297 | 1,344,674 | 79.85 | 2011-03-14 |
| 678 | 2011-03-14 | 23,840 | 3,000 | 0.00 | 625,793,297 | 1,711,712 | 71.80 | 2011-03-10 |
| 679 | 2011-03-09 | 20,840 | -3,000 | 0.00 | 625,793,297 | 1,446,296 | 69.40 | 2011-03-07 |
| 680 | 2011-03-02 | 23,840 | -57,000 | 0.00 | 625,793,297 | 1,494,768 | 62.70 | 2011-02-28 |
| 681 | 2011-03-01 | 80,840 | 60,000 | 0.01 | 625,793,297 | 5,202,054 | 64.35 | 2011-02-25 |
| 682 | 2011-02-24 | 20,840 | 6,000 | 0.00 | 625,793,297 | 1,456,716 | 69.90 | 2011-02-22 |
| 683 | 2011-02-11 | 14,840 | 1,000 | 0.00 | 625,793,297 | 1,110,774 | 74.85 | 2011-02-09 |
| 684 | 2011-01-26 | 13,840 | -1,000 | 0.00 | 625,793,297 | 1,095,436 | 79.15 | 2011-01-24 |
| 685 | 2011-01-25 | 14,840 | -500 | 0.00 | 625,793,297 | 1,201,298 | 80.95 | 2011-01-21 |
| 686 | 2011-01-21 | 15,340 | 1,500 | 0.00 | 625,793,297 | 1,294,696 | 84.40 | 2011-01-19 |
| 687 | 2011-01-19 | 13,840 | -31,000 | 0.00 | 625,793,297 | 1,109,968 | 80.20 | 2011-01-17 |
| 688 | 2011-01-14 | 44,840 | -10,000 | 0.01 | 625,793,297 | 3,766,560 | 84.00 | 2011-01-12 |
| 689 | 2011-01-12 | 54,840 | 10,000 | 0.01 | 625,793,297 | 4,420,104 | 80.60 | 2011-01-10 |
| 690 | 2011-01-10 | 44,840 | 31,000 | 0.01 | 625,793,297 | 3,685,848 | 82.20 | 2011-01-06 |
| 691 | 2011-01-06 | 13,840 | -6,000 | 0.00 | 625,793,297 | 1,132,112 | 81.80 | 2011-01-04 |
| 692 | 2010-12-14 | 19,840 | 5,000 | 0.00 | 625,793,297 | 1,467,168 | 73.95 | 2010-12-10 |
| 693 | 2010-12-13 | 14,840 | -77,000 | 0.00 | 625,793,297 | 1,098,160 | 74.00 | 2010-12-09 |
| 694 | 2010-12-07 | 91,840 | 27,000 | 0.01 | 625,793,297 | 7,209,440 | 78.50 | 2010-12-03 |
| 695 | 2010-10-26 | 64,840 | -32,500 | 0.01 | 625,793,297 | 4,272,956 | 65.90 | 2010-10-22 |
| 696 | 2010-10-25 | 97,340 | 26,120 | 0.02 | 625,793,297 | 6,181,090 | 63.50 | 2010-10-21 |
| 697 | 2010-10-22 | 71,220 | -154,620 | 0.01 | 625,793,297 | 4,611,495 | 64.75 | 2010-10-20 |
| 698 | 2010-10-19 | 225,840 | -1,000 | 0.04 | 625,793,297 | 13,968,204 | 61.85 | 2010-10-15 |
| 699 | 2010-10-18 | 226,840 | 100,000 | 0.04 | 625,793,297 | 14,109,448 | 62.20 | 2010-10-14 |
| 700 | 2010-10-15 | 126,840 | 10,000 | 0.02 | 625,793,297 | 7,984,578 | 62.95 | 2010-10-13 |
| 701 | 2010-10-14 | 116,840 | 19,000 | 0.02 | 625,793,297 | 7,284,974 | 62.35 | 2010-10-12 |
| 702 | 2010-10-12 | 97,840 | 32,000 | 0.02 | 625,793,297 | 6,203,056 | 63.40 | 2010-10-08 |
| 703 | 2010-10-11 | 65,840 | 16,000 | 0.01 | 625,793,297 | 4,240,096 | 64.40 | 2010-10-07 |
| 704 | 2010-09-29 | 49,840 | 34,000 | 0.01 | 625,793,297 | 3,159,856 | 63.40 | 2010-09-27 |
| 705 | 2010-09-03 | 15,840 | 1,000 | 0.00 | 625,793,297 | 922,680 | 58.25 | 2010-09-01 |
| 706 | 2010-08-19 | 14,840 | 8,500 | 0.00 | 625,793,297 | 944,566 | 63.65 | 2010-08-17 |
| 707 | 2010-08-18 | 6,340 | -500 | 0.00 | 625,793,297 | 404,175 | 63.75 | 2010-08-16 |
| 708 | 2010-08-09 | 6,840 | -10,000 | 0.00 | 625,793,297 | 435,366 | 63.65 | 2010-08-05 |
| 709 | 2010-07-15 | 16,840 | 1,000 | 0.00 | 625,793,297 | 993,560 | 59.00 | 2010-07-13 |
| 710 | 2010-06-30 | 15,840 | -1,000 | 0.00 | 625,793,297 | 921,888 | 58.20 | 2010-06-28 |
| 711 | 2010-06-29 | 16,840 | 1,000 | 0.00 | 625,793,297 | 985,140 | 58.50 | 2010-06-25 |
| 712 | 2010-06-25 | 15,840 | -2,000 | 0.00 | 625,793,297 | 940,104 | 59.35 | 2010-06-23 |
| 713 | 2010-06-15 | 17,840 | 1,000 | 0.00 | 625,793,297 | 943,736 | 52.90 | 2010-06-11 |
| 714 | 2010-05-26 | 16,840 | -10,000 | 0.00 | 625,793,297 | 890,836 | 52.90 | 2010-05-24 |
| 715 | 2010-05-24 | 26,840 | 10,000 | 0.00 | 625,793,297 | 1,390,312 | 51.80 | 2010-05-19 |
| 716 | 2010-05-18 | 16,840 | 2,000 | 0.00 | 625,793,297 | 949,776 | 56.40 | 2010-05-14 |
| 717 | 2010-05-17 | 14,840 | -10,000 | 0.00 | 625,793,297 | 857,010 | 57.75 | 2010-05-13 |
| 718 | 2010-05-12 | 24,840 | 10,000 | 0.00 | 625,793,297 | 1,332,666 | 53.65 | 2010-05-10 |
| 719 | 2010-05-07 | 14,840 | -15,000 | 0.00 | 625,793,297 | 874,076 | 58.90 | 2010-05-05 |
| 720 | 2010-05-06 | 29,840 | -10,000 | 0.00 | 625,793,297 | 1,805,320 | 60.50 | 2010-05-04 |
| 721 | 2010-04-27 | 39,840 | 6,500 | 0.01 | 625,793,297 | 2,414,304 | 60.60 | 2010-04-23 |
| 722 | 2010-04-26 | 33,340 | 3,500 | 0.01 | 625,793,297 | 2,037,074 | 61.10 | 2010-04-22 |
| 723 | 2010-04-21 | 29,840 | 5,500 | 0.00 | 625,793,297 | 1,802,336 | 60.40 | 2010-04-19 |
| 724 | 2010-04-20 | 24,340 | -5,500 | 0.00 | 625,793,297 | 1,524,901 | 62.65 | 2010-04-16 |
| 725 | 2010-04-19 | 29,840 | -10,000 | 0.00 | 625,793,297 | 1,866,492 | 62.55 | 2010-04-15 |
| 726 | 2010-04-07 | 39,840 | 500 | 0.01 | 625,793,297 | 2,292,792 | 57.55 | 2010-03-31 |
| 727 | 2010-03-29 | 39,340 | 10,000 | 0.01 | 625,793,297 | 2,252,215 | 57.25 | 2010-03-25 |
| 728 | 2010-03-26 | 29,340 | -2,000 | 0.00 | 625,793,297 | 1,707,588 | 58.20 | 2010-03-24 |
| 729 | 2010-03-24 | 31,340 | 2,000 | 0.01 | 625,793,297 | 1,708,030 | 54.50 | 2010-03-22 |
| 730 | 2010-03-23 | 29,340 | -33,000 | 0.00 | 625,793,297 | 1,701,720 | 58.00 | 2010-03-19 |
| 731 | 2010-03-22 | 62,340 | -35,000 | 0.01 | 625,793,297 | 3,721,698 | 59.70 | 2010-03-18 |
| 732 | 2010-03-19 | 97,340 | 70,000 | 0.02 | 625,793,297 | 5,957,208 | 61.20 | 2010-03-17 |
| 733 | 2010-03-18 | 27,340 | 13,000 | 0.00 | 625,793,297 | 1,637,666 | 59.90 | 2010-03-16 |
| 734 | 2010-03-11 | 14,340 | 10,000 | 0.00 | 625,793,297 | 879,759 | 61.35 | 2010-03-09 |
| 735 | 2010-03-03 | 4,340 | -10,000 | 0.00 | 625,793,297 | 243,474 | 56.10 | 2010-03-01 |
| 736 | 2010-02-26 | 14,340 | -62,000 | 0.00 | 625,793,297 | 811,644 | 56.60 | 2010-02-24 |
| 737 | 2010-02-25 | 76,340 | -10,000 | 0.01 | 625,793,297 | 4,152,896 | 54.40 | 2010-02-23 |
| 738 | 2010-02-10 | 86,340 | 500 | 0.01 | 625,793,297 | 4,554,435 | 52.75 | 2010-02-08 |
| 739 | 2010-02-08 | 85,840 | 2,000 | 0.01 | 625,793,297 | 4,695,448 | 54.70 | 2010-02-04 |
| 740 | 2010-02-05 | 83,840 | -5,000 | 0.01 | 625,793,297 | 4,787,264 | 57.10 | 2010-02-03 |
| 741 | 2010-01-28 | 88,840 | -10,000 | 0.01 | 625,793,297 | 4,486,420 | 50.50 | 2010-01-26 |
| 742 | 2010-01-27 | 98,840 | -10,000 | 0.02 | 625,793,297 | 5,065,550 | 51.25 | 2010-01-25 |
| 743 | 2010-01-26 | 108,840 | 10,500 | 0.02 | 625,793,297 | 5,681,448 | 52.20 | 2010-01-22 |
| 744 | 2010-01-25 | 98,340 | 5,000 | 0.02 | 625,793,297 | 5,344,779 | 54.35 | 2010-01-21 |
| 745 | 2010-01-22 | 93,340 | -7,500 | 0.01 | 625,793,297 | 5,334,381 | 57.15 | 2010-01-20 |
| 746 | 2010-01-21 | 100,840 | -33,500 | 0.02 | 625,793,297 | 5,515,948 | 54.70 | 2010-01-19 |
| 747 | 2010-01-18 | 134,340 | -20,000 | 0.02 | 625,793,297 | 7,146,888 | 53.20 | 2010-01-14 |
| 748 | 2010-01-15 | 154,340 | -7,500 | 0.02 | 625,793,297 | 7,524,075 | 48.75 | 2010-01-13 |
| 749 | 2010-01-14 | 161,840 | 56,000 | 0.03 | 625,793,297 | 8,051,540 | 49.75 | 2010-01-12 |
| 750 | 2010-01-13 | 105,840 | -10,000 | 0.02 | 625,793,297 | 4,953,312 | 46.80 | 2010-01-11 |
| 751 | 2010-01-12 | 115,840 | 4,000 | 0.02 | 625,793,297 | 4,894,240 | 42.25 | 2010-01-08 |
| 752 | 2010-01-08 | 111,840 | 4,000 | 0.02 | 625,793,297 | 4,602,216 | 41.15 | 2010-01-06 |
| 753 | 2010-01-04 | 107,840 | 10,000 | 0.02 | 625,793,297 | 3,876,848 | 35.95 | 2009-12-29 |
| 754 | 2009-12-09 | 97,840 | -1,000 | 0.02 | 625,793,297 | 3,561,376 | 36.40 | 2009-12-07 |
| 755 | 2009-12-08 | 98,840 | -1,000 | 0.02 | 625,793,297 | 3,686,732 | 37.30 | 2009-12-04 |
| 756 | 2009-12-07 | 99,840 | 6,000 | 0.02 | 625,793,297 | 3,529,344 | 35.35 | 2009-12-03 |
| 757 | 2009-12-03 | 93,840 | 1,000 | 0.01 | 625,793,297 | 3,232,788 | 34.45 | 2009-12-01 |
| 758 | 2009-12-02 | 92,840 | -6,000 | 0.01 | 625,793,297 | 3,254,042 | 35.05 | 2009-11-30 |
| 759 | 2009-11-24 | 98,840 | 15,000 | 0.02 | 625,793,297 | 3,622,486 | 36.65 | 2009-11-20 |
| 760 | 2009-11-13 | 83,840 | 6,000 | 0.01 | 625,793,297 | 3,336,832 | 39.80 | 2009-11-11 |
| 761 | 2009-11-04 | 77,840 | -25,000 | 0.01 | 625,793,297 | 2,954,028 | 37.95 | 2009-11-02 |
| 762 | 2009-10-28 | 102,840 | -6,000 | 0.02 | 625,793,297 | 4,221,582 | 41.05 | 2009-10-23 |
| 763 | 2009-10-23 | 108,840 | -500 | 0.02 | 625,793,297 | 4,440,672 | 40.80 | 2009-10-21 |
| 764 | 2009-10-16 | 109,340 | 6,000 | 0.02 | 625,793,297 | 4,362,666 | 39.90 | 2009-10-14 |
| 765 | 2009-10-14 | 103,340 | 500 | 0.02 | 625,793,297 | 4,133,600 | 40.00 | 2009-10-12 |
| 766 | 2009-10-12 | 102,840 | 9,000 | 0.02 | 625,793,297 | 4,257,576 | 41.40 | 2009-10-08 |
| 767 | 2009-10-09 | 93,840 | 35,000 | 0.01 | 625,793,297 | 3,917,820 | 41.75 | 2009-10-07 |
| 768 | 2009-09-04 | 58,840 | -12,000 | 0.01 | 625,793,297 | 2,265,340 | 38.50 | 2009-09-02 |
| 769 | 2009-09-03 | 70,840 | 12,000 | 0.01 | 625,793,297 | 2,564,408 | 36.20 | 2009-09-01 |
| 770 | 2009-08-31 | 58,840 | -4,000 | 0.01 | 625,793,297 | 2,315,354 | 39.35 | 2009-08-27 |
| 771 | 2009-08-26 | 62,840 | 4,000 | 0.01 | 625,793,297 | 2,551,304 | 40.60 | 2009-08-24 |
| 772 | 2009-07-17 | 58,840 | -11,500 | 0.01 | 625,793,297 | 1,988,792 | 33.80 | 2009-07-15 |
| 773 | 2009-07-16 | 70,340 | 9,000 | 0.01 | 625,793,297 | 2,240,329 | 31.85 | 2009-07-14 |
| 774 | 2009-06-30 | 61,340 | 10,000 | 0.01 | 625,793,297 | 1,996,617 | 32.55 | 2009-06-26 |
| 775 | 2009-06-12 | 51,340 | 15,000 | 0.01 | 625,793,297 | 1,825,137 | 35.55 | 2009-06-10 |
| 776 | 2009-06-05 | 36,340 | -1,000 | 0.01 | 625,793,297 | 1,311,874 | 36.10 | 2009-06-03 |
| 777 | 2009-06-03 | 37,340 | 1,000 | 0.01 | 625,793,297 | 1,241,555 | 33.25 | 2009-06-01 |
| 778 | 2009-05-25 | 36,340 | -20,000 | 0.01 | 625,793,297 | 1,102,919 | 30.35 | 2009-05-21 |
| 779 | 2009-05-22 | 56,340 | 20,000 | 0.01 | 625,793,297 | 1,656,396 | 29.40 | 2009-05-20 |
| 780 | 2009-05-13 | 36,340 | -9,000 | 0.01 | 625,793,297 | 901,232 | 24.80 | 2009-05-11 |
| 781 | 2009-05-12 | 45,340 | 9,000 | 0.01 | 625,793,297 | 1,219,646 | 26.90 | 2009-05-08 |
| 782 | 2009-05-06 | 36,340 | -5,000 | 0.01 | 625,793,297 | 873,977 | 24.05 | 2009-05-04 |
| 783 | 2009-04-28 | 41,340 | 10,000 | 0.01 | 625,793,297 | 919,815 | 22.25 | 2009-04-24 |
| 784 | 2009-04-27 | 31,340 | 15,000 | 0.01 | 625,793,297 | 712,985 | 22.75 | 2009-04-23 |
| 785 | 2009-04-23 | 16,340 | 5,000 | 0.00 | 625,793,297 | 373,369 | 22.85 | 2009-04-21 |
| 786 | 2009-04-07 | 11,340 | -500 | 0.00 | 625,793,297 | 267,624 | 23.60 | 2009-04-03 |
| 787 | 2009-04-06 | 11,840 | 500 | 0.00 | 625,793,297 | 248,640 | 21.00 | 2009-04-02 |
| 788 | 2009-03-26 | 11,340 | -2,500 | 0.00 | 625,793,297 | 237,573 | 20.95 | 2009-03-24 |
| 789 | 2009-02-06 | 13,840 | -10,000 | 0.00 | 625,793,297 | 276,800 | 20.00 | 2009-02-04 |
| 790 | 2009-02-03 | 23,840 | 10,000 | 0.00 | 625,793,297 | 443,424 | 18.60 | 2009-01-30 |
| 791 | 2008-12-02 | 13,840 | -1,000 | 0.00 | 625,793,297 | 170,509 | 12.32 | 2008-11-28 |
| 792 | 2008-10-20 | 14,840 | -6,000 | 0.00 | 625,793,297 | 223,490 | 15.06 | 2008-10-16 |
| 793 | 2008-10-16 | 20,840 | -6,000 | 0.00 | 625,793,297 | 368,868 | 17.70 | 2008-10-14 |
| 794 | 2008-10-03 | 26,840 | -4,500 | 0.00 | 625,793,297 | 523,917 | 19.52 | 2008-09-30 |
| 795 | 2008-09-23 | 31,340 | 12,000 | 0.01 | 625,793,297 | 687,913 | 21.95 | 2008-09-19 |
| 796 | 2008-08-19 | 19,340 | -6,000 | 0.00 | 625,793,297 | 559,893 | 28.95 | 2008-08-15 |
| 797 | 2008-08-18 | 25,340 | 6,000 | 0.00 | 625,793,297 | 739,928 | 29.20 | 2008-08-14 |
| 798 | 2008-08-15 | 19,340 | -6,000 | 0.00 | 625,793,297 | 563,761 | 29.15 | 2008-08-13 |
| 799 | 2008-08-14 | 25,340 | -6,000 | 0.00 | 625,793,297 | 739,928 | 29.20 | 2008-08-12 |
| 800 | 2008-08-11 | 31,340 | -6,000 | 0.01 | 625,793,297 | 922,963 | 29.45 | 2008-08-07 |
| 801 | 2008-07-28 | 37,340 | 6,000 | 0.01 | 625,793,297 | 1,463,728 | 39.20 | 2008-07-24 |
| 802 | 2008-07-25 | 31,340 | 6,000 | 0.01 | 625,793,297 | 1,200,322 | 38.30 | 2008-07-23 |
| 803 | 2008-07-22 | 25,340 | 3,000 | 0.00 | 625,793,297 | 932,512 | 36.80 | 2008-07-18 |
| 804 | 2008-07-21 | 22,340 | 3,000 | 0.00 | 625,793,297 | 815,410 | 36.50 | 2008-07-17 |
| 805 | 2008-06-25 | 19,340 | 5,000 | 0.00 | 625,793,297 | 804,544 | 41.60 | 2008-06-23 |
| 806 | 2008-06-03 | 14,340 | -5,000 | 0.00 | 625,793,297 | 754,284 | 52.60 | 2008-05-30 |
| 807 | 2008-05-30 | 19,340 | 5,000 | 0.00 | 625,793,297 | 959,264 | 49.60 | 2008-05-28 |
| 808 | 2008-05-27 | 14,340 | -6,000 | 0.00 | 625,793,297 | 727,038 | 50.70 | 2008-05-23 |
| 809 | 2008-05-19 | 20,340 | 6,000 | 0.00 | 625,793,297 | 1,158,363 | 56.95 | 2008-05-15 |
| 810 | 2008-05-09 | 14,340 | -3,000 | 0.00 | 625,793,297 | 742,095 | 51.75 | 2008-05-07 |
| 811 | 2008-05-07 | 17,340 | -24,000 | 0.00 | 625,793,297 | 893,010 | 51.50 | 2008-05-05 |
| 812 | 2008-05-06 | 41,340 | 20,000 | 0.01 | 625,793,297 | 1,930,578 | 46.70 | 2008-05-02 |
| 813 | 2008-04-22 | 21,340 | 6,000 | 0.00 | 625,793,297 | 906,950 | 42.50 | 2008-04-18 |
| 814 | 2008-03-05 | 15,340 | -9,000 | 0.00 | 625,793,297 | 747,058 | 48.70 | 2008-03-03 |
| 815 | 2008-02-29 | 24,340 | 9,000 | 0.00 | 625,793,297 | 1,087,998 | 44.70 | 2008-02-27 |
| 816 | 2008-02-20 | 15,340 | -4,000 | 0.00 | 625,793,297 | 687,232 | 44.80 | 2008-02-18 |
| 817 | 2008-02-18 | 19,340 | 4,000 | 0.00 | 625,793,297 | 832,587 | 43.05 | 2008-02-14 |
| 818 | 2008-02-05 | 15,340 | -40,000 | 0.00 | 625,793,297 | 697,970 | 45.50 | 2008-02-01 |
| 819 | 2008-01-25 | 55,340 | 6,500 | 0.01 | 625,793,297 | 2,249,571 | 40.65 | 2008-01-23 |
| 820 | 2008-01-24 | 48,840 | 4,500 | 0.01 | 625,793,297 | 1,841,268 | 37.70 | 2008-01-22 |
| 821 | 2008-01-18 | 44,340 | 1,500 | 0.01 | 625,793,297 | 1,993,083 | 44.95 | 2008-01-16 |
| 822 | 2008-01-17 | 42,840 | 3,500 | 0.01 | 625,793,297 | 2,092,734 | 48.85 | 2008-01-15 |
| 823 | 2008-01-16 | 39,340 | 5,000 | 0.01 | 625,793,297 | 1,941,429 | 49.35 | 2008-01-14 |
| 824 | 2008-01-11 | 34,340 | 4,500 | 0.01 | 625,793,297 | 1,795,982 | 52.30 | 2008-01-09 |
| 825 | 2008-01-04 | 29,840 | -500 | 0.00 | 625,793,297 | 1,711,324 | 57.35 | 2008-01-02 |
| 826 | 2007-12-14 | 30,340 | -1,000 | 0.00 | 625,793,297 | 1,881,080 | 62.00 | 2007-12-12 |
| 827 | 2007-12-11 | 31,340 | -2,000 | 0.01 | 625,793,297 | 1,958,750 | 62.50 | 2007-12-07 |
| 828 | 2007-12-06 | 33,340 | -10,000 | 0.01 | 625,793,297 | 2,068,747 | 62.05 | 2007-12-04 |
| 829 | 2007-12-05 | 43,340 | -10,000 | 0.01 | 625,793,297 | 2,825,768 | 65.20 | 2007-12-03 |
| 830 | 2007-12-04 | 53,340 | -13,000 | 0.01 | 625,793,297 | 3,176,397 | 59.55 | 2007-11-30 |
| 831 | 2007-11-30 | 66,340 | 20,000 | 0.01 | 625,793,297 | 3,827,818 | 57.70 | 2007-11-28 |
| 832 | 2007-11-28 | 46,340 | 3,000 | 0.01 | 625,793,297 | 2,669,184 | 57.60 | 2007-11-26 |
| 833 | 2007-11-27 | 43,340 | 2,000 | 0.01 | 625,793,297 | 2,422,706 | 55.90 | 2007-11-23 |
| 834 | 2007-11-26 | 41,340 | 1,000 | 0.01 | 625,793,297 | 2,211,690 | 53.50 | 2007-11-22 |
| 835 | 2007-11-23 | 40,340 | 11,000 | 0.01 | 625,793,297 | 2,313,499 | 57.35 | 2007-11-21 |
| 836 | 2007-11-22 | 29,340 | 5,000 | 0.00 | 625,793,297 | 1,792,674 | 61.10 | 2007-11-20 |
| 837 | 2007-11-21 | 24,340 | 7,000 | 0.00 | 625,793,297 | 1,616,176 | 66.40 | 2007-11-19 |
| 838 | 2007-11-19 | 17,340 | -3,000 | 0.00 | 625,793,297 | 1,279,692 | 73.80 | 2007-11-15 |
| 839 | 2007-11-16 | 20,340 | -1,000 | 0.00 | 625,793,297 | 1,466,514 | 72.10 | 2007-11-14 |
| 840 | 2007-11-15 | 21,340 | 1,000 | 0.00 | 625,793,297 | 1,466,058 | 68.70 | 2007-11-13 |
| 841 | 2007-11-14 | 20,340 | 1,000 | 0.00 | 625,793,297 | 1,407,528 | 69.20 | 2007-11-12 |
| 842 | 2007-11-12 | 19,340 | 5,000 | 0.00 | 625,793,297 | 1,470,807 | 76.05 | 2007-11-08 |
| 843 | 2007-11-09 | 14,340 | 2,000 | 0.00 | 625,793,297 | 1,113,501 | 77.65 | 2007-11-07 |
| 844 | 2007-11-06 | 12,340 | 500 | 0.00 | 625,793,297 | 976,094 | 79.10 | 2007-11-02 |
| 845 | 2007-10-05 | 11,840 | 5,500 | 0.00 | 625,793,297 | 947,792 | 80.05 | 2007-10-03 |
| 846 | 2007-10-03 | 6,340 | -2,000 | 0.00 | 625,793,297 | 468,843 | 73.95 | 2007-09-28 |
| 847 | 2007-10-02 | 8,340 | 1,000 | 0.00 | 625,793,297 | 602,982 | 72.30 | 2007-09-27 |
| 848 | 2007-09-28 | 7,340 | 1,500 | 0.00 | 625,793,297 | 535,820 | 73.00 | 2007-09-25 |
| 849 | 2007-09-27 | 5,840 | -2,500 | 0.00 | 625,793,297 | 428,072 | 73.30 | 2007-09-24 |
| 850 | 2007-09-25 | 8,340 | 3,000 | 0.00 | 625,793,297 | 610,905 | 73.25 | 2007-09-21 |
| 851 | 2007-09-21 | 5,340 | -500 | 0.00 | 625,793,297 | 412,515 | 77.25 | 2007-09-19 |
| 852 | 2007-09-19 | 5,840 | 500 | 0.00 | 625,793,297 | 447,344 | 76.60 | 2007-09-17 |
| 853 | 2007-09-18 | 5,340 | -500 | 0.00 | 625,793,297 | 421,860 | 79.00 | 2007-09-14 |
| 854 | 2007-09-17 | 5,840 | 500 | 0.00 | 625,793,297 | 452,016 | 77.40 | 2007-09-13 |
| 855 | 2007-09-13 | 5,340 | -2,500 | 0.00 | 625,793,297 | 432,006 | 80.90 | 2007-09-11 |
| 856 | 2007-09-12 | 7,840 | -500 | 0.00 | 625,793,297 | 645,232 | 82.30 | 2007-09-10 |
| 857 | 2007-09-10 | 8,340 | -5,000 | 0.00 | 625,793,297 | 692,220 | 83.00 | 2007-09-06 |
| 858 | 2007-09-07 | 13,340 | -3,500 | 0.00 | 625,793,297 | 1,077,872 | 80.80 | 2007-09-05 |
| 859 | 2007-09-04 | 16,840 | -5,500 | 0.00 | 625,793,297 | 1,422,138 | 84.45 | 2007-08-31 |
| 860 | 2007-09-03 | 22,340 | -2,000 | 0.00 | 625,793,297 | 1,896,666 | 84.90 | 2007-08-30 |
| 861 | 2007-08-29 | 24,340 | 2,500 | 0.00 | 625,793,297 | 2,175,996 | 89.40 | 2007-08-27 |
| 862 | 2007-08-28 | 21,840 | -4,000 | 0.00 | 625,793,297 | 1,855,308 | 84.95 | 2007-08-24 |
| 863 | 2007-08-27 | 25,840 | 1,500 | 0.00 | 625,793,297 | 2,192,524 | 84.85 | 2007-08-23 |
| 864 | 2007-08-24 | 24,340 | 8,000 | 0.00 | 625,793,297 | 1,932,596 | 79.40 | 2007-08-22 |
| 865 | 2007-08-23 | 16,340 | -1,000 | 0.00 | 625,793,297 | 1,257,363 | 76.95 | 2007-08-21 |
| 866 | 2007-08-22 | 17,340 | 2,000 | 0.00 | 625,793,297 | 1,331,712 | 76.80 | 2007-08-20 |
| 867 | 2007-08-20 | 15,340 | 2,000 | 0.00 | 625,793,297 | 1,194,986 | 77.90 | 2007-08-16 |
| 868 | 2007-08-17 | 13,340 | 1,000 | 0.00 | 625,793,297 | 1,080,540 | 81.00 | 2007-08-15 |
| 869 | 2007-08-08 | 12,340 | -500 | 0.00 | 625,793,297 | 1,114,302 | 90.30 | 2007-08-06 |
| 870 | 2007-08-07 | 12,840 | 1,000 | 0.00 | 625,793,297 | 1,215,948 | 94.70 | 2007-08-03 |
| 871 | 2007-07-31 | 11,840 | 2,000 | 0.00 | 625,793,297 | 1,089,280 | 92.00 | 2007-07-27 |
| 872 | 2007-07-27 | 9,840 | 1,000 | 0.00 | 625,793,297 | 947,592 | 96.30 | 2007-07-25 |
| 873 | 2007-07-25 | 8,840 | 1,500 | 0.00 | 625,793,297 | 819,468 | 92.70 | 2007-07-23 |
| 874 | 2007-07-24 | 7,340 | -2,000 | 0.00 | 625,793,297 | 671,977 | 91.55 | 2007-07-20 |
| 875 | 2007-07-10 | 9,340 | 5,000 | 0.00 | 625,793,297 | 841,534 | 90.10 | 2007-07-06 |
| 876 | 2007-06-29 | 4,340 | -2,000 | 0.00 | 625,793,297 | 323,547 | 74.55 | 2007-06-27 |
Webb-site Database - Powered By Linux Group