ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00332    1992-07-20  1992-07-31
HK Main 00316  1992-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 127.8 2026-02-02
2 2026-02-03 127.9 2026-01-30
3 2026-01-30 322,930 -2,000 0.05 660,373,297 41,464,212 128.4 2026-01-28
4 2026-01-21 324,930 2,000 0.05 660,373,297 39,381,516 121.2 2026-01-19
5 2026-01-16 322,930 -500 0.05 660,373,297 40,753,766 126.2 2026-01-14
6 2026-01-07 323,430 3,000 0.05 660,373,297 40,590,465 125.5 2026-01-05
7 2025-11-25 320,430 -500 0.05 660,373,297 40,438,266 126.2 2025-11-21
8 2025-11-20 320,930 -10,500 0.05 660,373,297 41,656,714 129.8 2025-11-18
9 2025-11-12 331,430 1,000 0.05 660,373,297 44,345,334 133.8 2025-11-10
10 2025-11-11 330,430 -1,000 0.05 660,373,297 44,409,792 134.4 2025-11-07
11 2025-11-06 331,430 345 0.05 660,373,297 44,444,763 134.1 2025-11-04
12 2025-11-03 331,085 -2,500 0.05 660,373,297 44,795,801 135.3 2025-10-30
13 2025-10-31 333,585 -500 0.05 660,373,297 44,300,088 132.8 2025-10-28
14 2025-10-28 334,085 -500 0.05 660,373,297 42,829,697 128.2 2025-10-24
15 2025-10-24 334,585 -1,000 0.05 660,373,297 42,826,880 128.0 2025-10-22
16 2025-10-22 335,585 31,500 0.05 660,373,297 42,619,295 127.0 2025-10-20
17 2025-10-21 304,085 1,000 0.05 660,373,297 38,983,697 128.2 2025-10-17
18 2025-10-20 303,085 -3,000 0.05 660,373,297 38,825,189 128.1 2025-10-16
19 2025-10-14 306,085 1,000 0.05 660,373,297 37,648,455 123.0 2025-10-10
20 2025-09-09 305,085 -6,000 0.05 660,373,297 38,745,795 127.0 2025-09-05
21 2025-09-05 311,085 84,000 0.05 660,373,297 42,587,537 136.9 2025-09-03
22 2025-09-04 227,085 500 0.03 660,373,297 31,292,313 137.8 2025-09-02
23 2025-09-03 226,585 4,000 0.03 660,373,297 31,019,487 136.9 2025-09-01
24 2025-09-02 222,585 3,000 0.03 660,373,297 30,338,336 136.3 2025-08-29
25 2025-09-01 219,585 1,000 0.03 660,373,297 31,005,402 141.2 2025-08-28
26 2025-08-28 218,585 3,000 0.03 660,373,297 31,323,231 143.3 2025-08-26
27 2025-08-12 215,585 -500 0.03 660,373,297 30,936,448 143.5 2025-08-08
28 2025-08-11 216,085 500 0.03 660,373,297 30,684,070 142.0 2025-08-07
29 2025-08-05 215,585 -1,000 0.03 660,373,297 30,225,017 140.2 2025-08-01
30 2025-08-04 216,585 -5,000 0.03 660,373,297 30,646,778 141.5 2025-07-31
31 2025-08-01 221,585 -4,000 0.03 660,373,297 31,841,765 143.7 2025-07-30
32 2025-07-31 225,585 -500 0.03 660,373,297 32,326,331 143.3 2025-07-29
33 2025-07-30 226,085 -2,000 0.03 660,373,297 32,737,108 144.8 2025-07-28
34 2025-07-29 228,085 -3,000 0.03 660,373,297 33,437,261 146.6 2025-07-25
35 2025-07-28 231,085 -1,000 0.03 660,373,297 33,461,108 144.8 2025-07-24
36 2025-07-25 232,085 -3,000 0.04 660,373,297 33,095,321 142.6 2025-07-23
37 2025-07-24 235,085 4,500 0.04 660,373,297 33,123,477 140.9 2025-07-22
38 2025-07-17 230,585 -1,000 0.03 660,373,297 30,990,624 134.4 2025-07-15
39 2025-07-15 231,585 -1,000 0.04 660,373,297 31,171,341 134.6 2025-07-11
40 2025-07-14 232,585 -500 0.04 660,373,297 31,096,615 133.7 2025-07-10
41 2025-07-07 233,085 -500 0.04 660,373,297 31,816,103 136.5 2025-07-03
42 2025-07-04 233,585 -1,000 0.04 660,373,297 31,744,202 135.9 2025-07-02
43 2025-06-25 234,585 -500 0.04 660,373,297 32,325,813 137.8 2025-06-23
44 2025-06-13 235,085 -5,500 0.04 660,373,297 31,548,407 134.2 2025-06-11
45 2025-06-11 240,585 -500 0.04 660,373,297 30,842,997 128.2 2025-06-09
46 2025-06-09 241,085 -1,500 0.04 660,373,297 30,931,206 128.3 2025-06-05
47 2025-06-06 242,585 -4,500 0.04 660,373,297 33,088,594 136.4 2025-06-04
48 2025-06-05 247,085 -2,500 0.04 660,373,297 33,603,560 136.0 2025-06-03
49 2025-06-04 249,585 -4,500 0.04 660,373,297 33,594,141 134.6 2025-06-02
50 2025-06-03 254,085 -2,000 0.04 660,373,297 34,326,884 135.1 2025-05-30
51 2025-06-02 256,085 2,000 0.04 660,373,297 37,081,108 144.8 2025-05-29
52 2025-05-30 254,085 500 0.04 660,373,297 37,045,593 145.8 2025-05-28
53 2025-05-28 253,585 -6,500 0.04 660,373,297 37,048,769 146.1 2025-05-26
54 2025-05-27 260,085 -6,000 0.04 660,373,297 38,154,470 146.7 2025-05-23
55 2025-05-26 266,085 -1,500 0.04 660,373,297 38,715,368 145.5 2025-05-22
56 2025-05-23 267,585 1,000 0.04 660,373,297 38,425,206 143.6 2025-05-21
57 2025-05-22 266,585 -11,500 0.04 660,373,297 38,015,021 142.6 2025-05-20
58 2025-05-20 278,085 130,500 0.04 660,373,297 38,153,262 137.2 2025-05-16
59 2025-05-19 147,585 5,000 0.02 660,373,297 19,761,632 133.9 2025-05-15
60 2025-05-16 142,585 -2,000 0.02 660,373,297 18,550,309 130.1 2025-05-14
61 2025-05-15 144,585 2,000 0.02 660,373,297 17,928,540 124.0 2025-05-13
62 2025-05-14 142,585 1,000 0.02 660,373,297 17,181,493 120.5 2025-05-12
63 2025-05-08 141,585 2,000 0.02 660,373,297 15,730,094 111.1 2025-05-06
64 2025-05-07 139,585 1,000 0.02 660,373,297 15,549,769 111.4 2025-05-02
65 2025-04-15 138,585 -1,500 0.02 660,373,297 14,440,557 104.2 2025-04-11
66 2025-04-10 140,085 1,000 0.02 660,373,297 13,658,288 97.50 2025-04-08
67 2025-04-09 139,085 500 0.02 660,373,297 13,379,977 96.20 2025-04-07
68 2025-04-08 138,585 1,000 0.02 660,373,297 15,493,803 111.8 2025-04-03
69 2025-03-31 137,585 2,000 0.02 660,373,297 15,891,068 115.5 2025-03-27
70 2025-03-24 135,585 -1,500 0.02 660,373,297 15,890,562 117.2 2025-03-20
71 2025-03-20 137,085 -1,500 0.02 660,373,297 15,805,901 115.3 2025-03-18
72 2025-03-19 138,585 -3,000 0.02 660,373,297 15,978,851 115.3 2025-03-17
73 2025-03-18 141,585 1,000 0.02 660,373,297 15,914,154 112.4 2025-03-14
74 2025-03-12 140,585 1,000 0.02 660,373,297 15,506,526 110.3 2025-03-10
75 2025-03-03 139,585 2,000 0.02 660,373,297 14,865,803 106.5 2025-02-27
76 2025-02-20 137,585 -1,000 0.02 660,373,297 15,258,177 110.9 2025-02-18
77 2025-01-15 138,585 1,000 0.02 660,373,297 15,188,916 109.6 2025-01-13
78 2025-01-10 137,585 -5,000 0.02 660,373,297 15,340,728 111.5 2025-01-08
79 2025-01-07 142,585 -1,500 0.02 660,373,297 16,996,132 119.2 2025-01-03
80 2025-01-03 144,085 -2,500 0.02 660,373,297 16,843,537 116.9 2024-12-30
81 2025-01-02 146,585 -3,000 0.02 660,373,297 16,827,958 114.8 2024-12-27
82 2024-12-30 149,585 -15,500 0.02 660,373,297 16,110,305 107.7 2024-12-23
83 2024-12-06 165,085 1,000 0.02 660,373,297 16,772,636 101.6 2024-12-04
84 2024-12-02 164,085 500 0.02 660,373,297 16,277,232 99.20 2024-11-28
85 2024-11-29 163,585 500 0.02 660,373,297 16,751,104 102.4 2024-11-27
86 2024-11-18 163,085 -500 0.02 660,373,297 17,172,851 105.3 2024-11-14
87 2024-11-08 163,585 -1,000 0.02 660,373,297 18,321,520 112.0 2024-11-06
88 2024-11-07 164,585 -500 0.02 660,373,297 19,009,568 115.5 2024-11-05
89 2024-11-06 165,085 -1,500 0.02 660,373,297 18,621,588 112.8 2024-11-04
90 2024-10-28 166,585 -1,000 0.03 660,373,297 18,307,692 109.9 2024-10-24
91 2024-10-16 167,585 -1,000 0.03 660,373,297 18,115,939 108.1 2024-10-14
92 2024-10-08 168,585 1,000 0.03 660,373,297 17,718,284 105.1 2024-10-04
93 2024-10-04 167,585 -2,000 0.03 660,373,297 19,607,445 117.0 2024-10-02
94 2024-09-26 169,585 -1,000 0.03 660,373,297 18,281,263 107.8 2024-09-24
95 2024-09-25 170,585 -500 0.03 660,373,297 17,638,489 103.4 2024-09-23
96 2024-09-24 171,085 -1,000 0.03 660,373,297 17,536,213 102.5 2024-09-20
97 2024-09-20 172,085 -1,000 0.03 660,373,297 16,743,871 97.30 2024-09-17
98 2024-09-17 173,085 1,000 0.03 660,373,297 16,365,187 94.55 2024-09-13
99 2024-09-11 172,085 2,000 0.03 660,373,297 16,055,531 93.30 2024-09-09
100 2024-09-09 170,085 46,000 0.03 660,373,297 17,892,942 105.2 2024-09-04
101 2024-09-05 124,085 2,000 0.02 660,373,297 13,264,687 106.9 2024-09-03
102 2024-08-28 122,085 3,000 0.02 660,373,297 13,026,470 106.7 2024-08-26
103 2024-08-06 119,085 -1,500 0.02 660,373,297 13,075,533 109.8 2024-08-02
104 2024-07-31 120,585 500 0.02 660,373,297 12,866,420 106.7 2024-07-29
105 2024-07-18 120,085 500 0.02 660,373,297 13,101,274 109.1 2024-07-16
106 2024-07-17 119,585 500 0.02 660,373,297 13,680,524 114.4 2024-07-15
107 2024-07-04 119,085 -1,500 0.02 660,373,297 15,790,671 132.6 2024-07-02
108 2024-06-11 120,585 -2,000 0.02 660,373,297 16,845,725 139.7 2024-06-06
109 2024-06-03 122,585 -4,500 0.02 660,373,297 16,659,302 135.9 2024-05-30
110 2024-05-31 127,085 -2,000 0.02 660,373,297 18,236,698 143.5 2024-05-29
111 2024-05-30 129,085 -2,500 0.02 660,373,297 18,523,698 143.5 2024-05-28
112 2024-05-29 131,585 -2,000 0.02 660,373,297 18,053,462 137.2 2024-05-27
113 2024-05-28 133,585 3,500 0.02 660,373,297 17,766,805 133.0 2024-05-24
114 2024-05-17 130,085 -6,000 0.02 660,373,297 18,055,798 138.8 2024-05-14
115 2024-05-16 136,085 -2,000 0.02 660,373,297 18,670,862 137.2 2024-05-13
116 2024-05-14 138,085 -1,500 0.02 660,373,297 17,882,008 129.5 2024-05-10
117 2024-05-13 139,585 -1,000 0.02 660,373,297 17,908,756 128.3 2024-05-09
118 2024-04-23 140,585 -1,000 0.02 660,373,297 14,353,729 102.1 2024-04-19
119 2024-04-22 141,585 -500 0.02 660,373,297 13,847,013 97.80 2024-04-18
120 2024-04-19 142,085 500 0.02 660,373,297 13,341,782 93.90 2024-04-17
121 2024-04-18 141,585 2,000 0.02 660,373,297 13,443,496 94.95 2024-04-16
122 2024-04-16 139,585 -2,000 0.02 660,373,297 14,014,334 100.4 2024-04-12
123 2024-04-11 141,585 500 0.02 660,373,297 13,960,281 98.60 2024-04-09
124 2024-04-09 141,085 -1,000 0.02 660,373,297 13,558,269 96.10 2024-04-05
125 2024-04-03 142,085 1,000 0.02 660,373,297 13,284,948 93.50 2024-03-28
126 2024-03-28 141,085 2,000 0.02 660,373,297 13,247,882 93.90 2024-03-26
127 2024-03-26 139,085 500 0.02 660,373,297 13,866,775 99.70 2024-03-22
128 2024-03-14 138,585 500 0.02 660,373,297 17,600,295 127.0 2024-03-12
129 2024-03-13 138,085 -1,500 0.02 660,373,297 17,412,519 126.1 2024-03-11
130 2024-03-12 139,585 -5,287 0.02 660,373,297 17,490,001 125.3 2024-03-08
131 2024-02-27 144,872 -3,500 0.02 660,373,297 18,109,000 125.0 2024-02-23
132 2024-02-26 148,372 -3,000 0.02 660,373,297 17,967,849 121.1 2024-02-22
133 2024-02-20 151,372 -500 0.02 660,373,297 17,120,173 113.1 2024-02-16
134 2024-02-08 151,872 -1,000 0.02 660,373,297 17,951,270 118.2 2024-02-06
135 2024-01-31 152,872 -500 0.02 660,373,297 18,176,481 118.9 2024-01-29
136 2024-01-26 153,372 -4,500 0.02 660,373,297 18,419,977 120.1 2024-01-24
137 2024-01-25 157,872 -1,000 0.02 660,373,297 18,502,598 117.2 2024-01-23
138 2024-01-24 158,872 -2,469 0.02 660,373,297 17,841,326 112.3 2024-01-22
139 2024-01-22 161,341 -500 0.02 660,373,297 18,473,545 114.5 2024-01-18
140 2024-01-17 161,841 -500 0.02 660,373,297 18,676,451 115.4 2024-01-15
141 2024-01-08 162,341 -500 0.02 660,373,297 18,815,322 115.9 2024-01-04
142 2024-01-02 162,841 500 0.02 660,373,297 17,814,805 109.4 2023-12-28
143 2023-12-28 162,341 -6,000 0.02 660,373,297 18,344,533 113.0 2023-12-22
144 2023-12-21 168,341 -861 0.03 660,373,297 17,945,151 106.6 2023-12-19
145 2023-12-20 169,202 -5,000 0.03 660,373,297 18,206,135 107.6 2023-12-18
146 2023-12-07 174,202 500 0.03 660,373,297 16,270,467 93.40 2023-12-05
147 2023-11-23 173,702 500 0.03 660,373,297 16,623,281 95.70 2023-11-21
148 2023-11-15 173,202 1,000 0.03 660,373,297 16,523,471 95.40 2023-11-13
149 2023-11-07 172,202 500 0.03 660,373,297 17,392,402 101.0 2023-11-03
150 2023-11-06 171,702 500 0.03 660,373,297 16,861,136 98.20 2023-11-02
151 2023-10-30 171,202 -1,000 0.03 660,373,297 16,889,077 98.65 2023-10-26
152 2023-10-26 172,202 -6,000 0.03 660,373,297 16,634,713 96.60 2023-10-24
153 2023-10-20 178,202 -500 0.03 660,373,297 17,641,998 99.00 2023-10-18
154 2023-10-18 178,702 -1,000 0.03 660,373,297 17,905,940 100.2 2023-10-16
155 2023-10-13 179,702 1,000 0.03 660,373,297 17,431,094 97.00 2023-10-11
156 2023-10-05 178,702 -1,000 0.03 660,373,297 18,281,215 102.3 2023-10-03
157 2023-09-27 179,702 500 0.03 660,373,297 19,282,025 107.3 2023-09-25
158 2023-09-26 179,202 500 0.03 660,373,297 18,905,811 105.5 2023-09-22
159 2023-09-20 178,702 500 0.03 660,373,297 18,245,474 102.1 2023-09-18
160 2023-09-11 178,202 -500 0.03 660,373,297 18,247,885 102.4 2023-09-06
161 2023-09-06 178,702 500 0.03 660,373,297 19,085,374 106.8 2023-09-04
162 2023-09-04 178,202 7,000 0.03 660,373,297 20,813,994 116.8 2023-08-30
163 2023-08-30 171,202 500 0.03 660,373,297 20,201,836 118.0 2023-08-28
164 2023-08-23 170,702 525 0.03 660,373,297 19,442,958 113.9 2023-08-21
165 2023-08-18 170,177 -500 0.03 660,373,297 21,033,877 123.6 2023-08-16
166 2023-08-11 170,677 -2,000 0.03 660,373,297 22,665,906 132.8 2023-08-09
167 2023-08-10 172,677 -3,441 0.03 660,373,297 22,482,545 130.2 2023-08-08
168 2023-08-09 176,118 -500 0.03 660,373,297 22,613,551 128.4 2023-08-07
169 2023-08-07 176,618 -1,000 0.03 660,373,297 22,501,133 127.4 2023-08-03
170 2023-08-03 177,618 -2,000 0.03 660,373,297 22,397,630 126.1 2023-08-01
171 2023-08-02 179,618 -1,000 0.03 660,373,297 23,332,378 129.9 2023-07-31
172 2023-08-01 180,618 -4,500 0.03 660,373,297 23,173,289 128.3 2023-07-28
173 2023-07-31 185,118 -500 0.03 660,373,297 22,991,656 124.2 2023-07-27
174 2023-07-28 185,618 -500 0.03 660,373,297 22,775,329 122.7 2023-07-26
175 2023-07-27 186,118 -5,500 0.03 660,373,297 22,334,160 120.0 2023-07-25
176 2023-07-21 191,618 -2,500 0.03 660,373,297 23,185,778 121.0 2023-07-19
177 2023-07-20 194,118 -1,000 0.03 660,373,297 22,342,982 115.1 2023-07-18
178 2023-07-12 195,118 -500 0.03 660,373,297 22,067,846 113.1 2023-07-10
179 2023-07-11 195,618 -1,000 0.03 660,373,297 22,222,205 113.6 2023-07-07
180 2023-07-07 196,618 -500 0.03 660,373,297 23,023,968 117.1 2023-07-05
181 2023-07-05 197,118 -1,000 0.03 660,373,297 21,899,810 111.1 2023-07-03
182 2023-06-28 198,118 1,000 0.03 660,373,297 20,267,471 102.3 2023-06-26
183 2023-06-27 197,118 -1,000 0.03 660,373,297 19,455,547 98.70 2023-06-23
184 2023-06-09 198,118 1,000 0.03 660,373,297 19,583,964 98.85 2023-06-07
185 2023-06-05 197,118 1,000 0.03 660,373,297 18,548,804 94.10 2023-06-01
186 2023-06-01 196,118 -500 0.03 660,373,297 19,219,564 98.00 2023-05-30
187 2023-05-30 196,618 2,000 0.03 660,373,297 20,055,036 102.0 2023-05-25
188 2023-05-29 194,618 -1,000 0.03 660,373,297 21,291,209 109.4 2023-05-24
189 2023-05-25 195,618 22,018 0.03 660,373,297 29,479,633 150.7 2023-05-23
190 2023-05-23 173,600 1,500 0.03 660,373,297 26,074,720 150.2 2023-05-19
191 2023-05-19 172,100 1,500 0.03 660,373,297 25,866,630 150.3 2023-05-17
192 2023-05-18 170,600 -500 0.03 660,373,297 26,238,280 153.8 2023-05-16
193 2023-05-16 171,100 -9,500 0.03 660,373,297 26,999,580 157.8 2023-05-12
194 2023-05-12 180,600 46,015 0.03 660,373,297 28,914,060 160.1 2023-05-10
195 2023-05-11 134,585 500 0.02 660,373,297 21,493,225 159.7 2023-05-09
196 2023-05-05 134,085 500 0.02 660,373,297 21,172,022 157.9 2023-05-03
197 2023-04-24 133,585 2,000 0.02 660,373,297 22,762,884 170.4 2023-04-20
198 2023-04-19 131,585 1,500 0.02 660,373,297 21,803,635 165.7 2023-04-17
199 2023-04-18 130,085 -500 0.02 660,373,297 20,774,575 159.7 2023-04-14
200 2023-04-14 130,585 -500 0.02 660,373,297 20,070,915 153.7 2023-04-12
201 2023-04-12 131,085 500 0.02 660,373,297 19,531,665 149.0 2023-04-06
202 2023-03-31 130,585 500 0.02 660,373,297 19,639,984 150.4 2023-03-29
203 2023-03-29 130,085 -2,000 0.02 660,373,297 19,447,708 149.5 2023-03-27
204 2023-03-27 132,085 3,500 0.02 660,373,297 20,090,129 152.1 2023-03-23
205 2023-03-20 128,585 -500 0.02 660,373,297 16,664,616 129.6 2023-03-16
206 2023-03-16 129,085 1,500 0.02 660,373,297 15,774,187 122.2 2023-03-14
207 2023-03-15 127,585 1,000 0.02 660,373,297 16,024,676 125.6 2023-03-13
208 2023-03-06 126,585 -1,500 0.02 660,373,297 17,392,779 137.4 2023-03-02
209 2023-03-03 128,085 500 0.02 660,373,297 16,497,348 128.8 2023-03-01
210 2023-02-28 127,585 -1,500 0.02 660,373,297 16,662,601 130.6 2023-02-24
211 2023-02-22 129,085 500 0.02 660,373,297 16,135,625 125.0 2023-02-20
212 2023-02-21 128,585 500 0.02 660,373,297 16,240,286 126.3 2023-02-17
213 2023-02-17 128,085 500 0.02 660,373,297 15,920,966 124.3 2023-02-15
214 2023-02-16 127,585 1,500 0.02 660,373,297 16,483,982 129.2 2023-02-14
215 2023-02-15 126,085 -500 0.02 660,373,297 16,718,871 132.6 2023-02-13
216 2023-02-09 126,585 -1,000 0.02 660,373,297 17,367,462 137.2 2023-02-07
217 2023-02-08 127,585 -500 0.02 660,373,297 17,262,251 135.3 2023-02-06
218 2023-02-03 128,085 -1,500 0.02 660,373,297 17,573,262 137.2 2023-02-01
219 2023-01-30 129,585 2,000 0.02 660,373,297 16,781,258 129.5 2023-01-26
220 2023-01-27 127,585 1,000 0.02 660,373,297 16,968,805 133.0 2023-01-20
221 2023-01-19 126,585 1,000 0.02 660,373,297 17,202,902 135.9 2023-01-17
222 2023-01-11 125,585 500 0.02 660,373,297 17,556,783 139.8 2023-01-09
223 2023-01-09 125,085 500 0.02 660,373,297 16,924,001 135.3 2023-01-05
224 2023-01-06 124,585 1,000 0.02 660,373,297 17,491,734 140.4 2023-01-04
225 2022-12-20 123,585 -20,500 0.02 660,373,297 18,834,354 152.4 2022-12-16
226 2022-12-19 144,085 -500 0.02 660,373,297 20,200,717 140.2 2022-12-15
227 2022-12-13 144,585 -1,000 0.02 660,373,297 19,938,272 137.9 2022-12-09
228 2022-12-12 145,585 -1,500 0.02 660,373,297 19,916,028 136.8 2022-12-08
229 2022-12-06 147,085 -1,500 0.02 660,373,297 20,165,354 137.1 2022-12-02
230 2022-12-05 148,585 -500 0.02 660,373,297 21,143,646 142.3 2022-12-01
231 2022-11-28 149,085 -500 0.02 660,373,297 20,051,933 134.5 2022-11-24
232 2022-11-18 149,585 26,500 0.02 660,373,297 19,700,345 131.7 2022-11-16
233 2022-11-16 123,085 -1,000 0.02 660,373,297 16,678,018 135.5 2022-11-14
234 2022-11-10 124,085 -500 0.02 660,373,297 15,957,331 128.6 2022-11-08
235 2022-11-09 124,585 -1,500 0.02 660,373,297 16,046,548 128.8 2022-11-07
236 2022-11-08 126,085 -4,500 0.02 660,373,297 15,331,936 121.6 2022-11-04
237 2022-11-03 130,585 500 0.02 660,373,297 15,879,136 121.6 2022-11-01
238 2022-10-26 130,085 -1,500 0.02 660,373,297 16,377,702 125.9 2022-10-24
239 2022-10-19 131,585 -500 0.02 660,373,297 17,750,817 134.9 2022-10-17
240 2022-10-18 132,085 -500 0.02 660,373,297 17,725,807 134.2 2022-10-14
241 2022-10-13 132,585 -6,000 0.02 660,373,297 16,984,139 128.1 2022-10-11
242 2022-09-23 138,585 -4,500 0.02 660,373,297 20,870,901 150.6 2022-09-21
243 2022-09-22 143,085 -3,000 0.02 660,373,297 20,890,410 146.0 2022-09-20
244 2022-09-02 146,085 85,000 0.02 660,373,297 32,109,483 219.8 2022-08-31
245 2022-08-31 61,085 -500 0.01 660,373,297 13,267,662 217.2 2022-08-29
246 2022-08-30 61,585 500 0.01 660,373,297 13,536,383 219.8 2022-08-26
247 2022-08-24 61,085 500 0.01 660,373,297 13,964,031 228.6 2022-08-22
248 2022-08-23 60,585 500 0.01 660,373,297 14,237,475 235.0 2022-08-19
249 2022-08-18 60,085 500 0.01 660,373,297 14,156,026 235.6 2022-08-16
250 2022-08-17 59,585 500 0.01 660,373,297 13,466,210 226.0 2022-08-15
251 2022-08-10 59,085 -500 0.01 660,373,297 16,449,264 278.4 2022-08-08
252 2022-08-04 59,585 -500 0.01 660,373,297 15,468,266 259.6 2022-08-02
253 2022-08-01 60,085 -500 0.01 660,373,297 15,814,372 263.2 2022-07-28
254 2022-07-26 60,585 -500 0.01 660,373,297 16,103,493 265.8 2022-07-22
255 2022-07-19 61,085 -500 0.01 660,373,297 14,293,890 234.0 2022-07-15
256 2022-07-15 61,585 -14,000 0.01 660,373,297 13,339,311 216.6 2022-07-13
257 2022-07-05 75,585 2,000 0.01 660,373,297 15,721,680 208.0 2022-06-30
258 2022-06-09 73,585 -3,000 0.01 660,373,297 20,559,649 279.4 2022-06-07
259 2022-06-08 76,585 -500 0.01 660,373,297 20,815,803 271.8 2022-06-06
260 2022-06-07 77,085 -6,500 0.01 660,373,297 20,535,444 266.4 2022-06-02
261 2022-06-06 83,585 -500 0.01 660,373,297 21,314,175 255.0 2022-06-01
262 2022-06-02 84,085 -500 0.01 660,373,297 20,264,485 241.0 2022-05-31
263 2022-06-01 84,585 -500 0.01 660,373,297 21,315,420 252.0 2022-05-30
264 2022-05-31 85,085 -2,000 0.01 660,373,297 21,050,029 247.4 2022-05-27
265 2022-05-30 87,085 -1,000 0.01 660,373,297 21,562,246 247.6 2022-05-26
266 2022-05-27 88,085 -500 0.01 660,373,297 21,052,315 239.0 2022-05-25
267 2022-05-26 88,585 6,000 0.01 660,373,297 23,085,251 260.6 2022-05-24
268 2022-05-19 82,585 -2,000 0.01 660,373,297 20,101,189 243.4 2022-05-17
269 2022-05-18 84,585 -2,000 0.01 660,373,297 19,454,550 230.0 2022-05-16
270 2022-05-17 86,585 -4,500 0.01 660,373,297 19,187,236 221.6 2022-05-13
271 2022-05-16 91,085 500 0.01 660,373,297 18,581,340 204.0 2022-05-12
272 2022-05-13 90,585 20,500 0.01 660,373,297 19,348,956 213.6 2022-05-11
273 2022-05-04 70,085 -500 0.01 660,373,297 15,460,751 220.6 2022-04-29
274 2022-04-29 70,585 -500 0.01 660,373,297 14,921,669 211.4 2022-04-27
275 2022-04-28 71,085 500 0.01 660,373,297 13,925,552 195.9 2022-04-26
276 2022-04-01 70,585 500 0.01 660,373,297 14,568,744 206.4 2022-03-30
277 2022-03-30 70,085 2,000 0.01 660,373,297 13,694,609 195.4 2022-03-28
278 2022-03-29 68,085 500 0.01 660,373,297 14,910,615 219.0 2022-03-25
279 2022-03-23 67,585 -9,000 0.01 660,373,297 15,639,169 231.4 2022-03-21
280 2022-03-22 76,585 -500 0.01 660,373,297 18,748,008 244.8 2022-03-18
281 2022-03-18 77,085 -500 0.01 660,373,297 17,698,716 229.6 2022-03-16
282 2022-03-17 77,585 1,000 0.01 660,373,297 15,579,068 200.8 2022-03-15
283 2022-03-16 76,585 -500 0.01 660,373,297 17,032,504 222.4 2022-03-14
284 2022-03-15 77,085 -1,500 0.01 660,373,297 17,606,214 228.4 2022-03-11
285 2022-03-09 78,585 -500 0.01 660,373,297 17,540,172 223.2 2022-03-07
286 2022-03-02 79,085 -3,000 0.01 660,373,297 17,398,700 220.0 2022-02-28
287 2022-02-25 82,085 -500 0.01 660,373,297 16,597,587 202.2 2022-02-23
288 2022-02-24 82,585 -500 0.01 660,373,297 16,649,136 201.6 2022-02-22
289 2022-01-27 83,085 500 0.01 660,373,297 15,171,321 182.6 2022-01-25
290 2022-01-18 82,585 -1,000 0.01 660,373,297 17,590,605 213.0 2022-01-14
291 2022-01-14 83,585 -1,000 0.01 660,373,297 16,315,792 195.2 2022-01-12
292 2022-01-12 84,585 -500 0.01 660,373,297 15,842,771 187.3 2022-01-10
293 2022-01-10 85,085 -1,500 0.01 660,373,297 16,336,320 192.0 2022-01-06
294 2022-01-05 86,585 -1,500 0.01 660,373,297 17,403,585 201.0 2022-01-03
295 2022-01-04 88,085 -1,500 0.01 660,373,297 16,366,193 185.8 2021-12-30
296 2021-12-29 89,585 -1,500 0.01 660,373,297 16,214,885 181.0 2021-12-23
297 2021-12-23 91,085 -3,000 0.01 660,373,297 15,921,658 174.8 2021-12-21
298 2021-12-20 94,085 -4,500 0.01 660,373,297 16,464,875 175.0 2021-12-16
299 2021-12-17 98,585 -8,500 0.01 660,373,297 16,749,592 169.9 2021-12-15
300 2021-12-16 107,085 -14,500 0.02 660,373,297 17,465,564 163.1 2021-12-14
301 2021-12-14 121,585 -2,500 0.02 660,373,297 21,216,583 174.5 2021-12-10
302 2021-12-13 124,085 -2,000 0.02 660,373,297 21,392,254 172.4 2021-12-09
303 2021-12-10 126,085 -11,500 0.02 660,373,297 20,930,110 166.0 2021-12-08
304 2021-12-09 137,585 -500 0.02 660,373,297 22,164,944 161.1 2021-12-07
305 2021-12-08 138,085 -1,500 0.02 660,373,297 21,679,345 157.0 2021-12-06
306 2021-12-06 139,585 -500 0.02 660,373,297 20,979,626 150.3 2021-12-02
307 2021-12-03 140,085 -1,000 0.02 660,373,297 20,830,640 148.7 2021-12-01
308 2021-12-02 141,085 -500 0.02 660,373,297 21,035,774 149.1 2021-11-30
309 2021-12-01 141,585 -1,500 0.02 660,373,297 20,459,033 144.5 2021-11-29
310 2021-11-30 143,085 -500 0.02 660,373,297 19,545,411 136.6 2021-11-26
311 2021-11-08 143,585 -1,000 0.02 660,373,297 20,101,900 140.0 2021-11-04
312 2021-11-05 144,585 -1,000 0.02 660,373,297 20,531,070 142.0 2021-11-03
313 2021-11-04 145,585 -500 0.02 660,373,297 19,799,560 136.0 2021-11-02
314 2021-11-02 146,085 -2,000 0.02 660,373,297 20,992,415 143.7 2021-10-29
315 2021-11-01 148,085 -500 0.02 660,373,297 20,302,454 137.1 2021-10-28
316 2021-10-29 148,585 -1,000 0.02 660,373,297 20,237,277 136.2 2021-10-27
317 2021-10-27 149,585 -500 0.02 660,373,297 20,283,726 135.6 2021-10-25
318 2021-10-26 150,085 -2,500 0.02 660,373,297 19,916,280 132.7 2021-10-22
319 2021-10-25 152,585 -500 0.02 660,373,297 20,553,200 134.7 2021-10-21
320 2021-10-22 153,085 41,500 0.02 660,373,297 20,008,210 130.7 2021-10-20
321 2021-10-07 111,585 1,000 0.02 660,373,297 13,613,370 122.0 2021-10-05
322 2021-10-06 110,585 1,000 0.02 660,373,297 13,413,961 121.3 2021-10-04
323 2021-10-04 109,585 -500 0.02 660,373,297 14,695,349 134.1 2021-09-29
324 2021-09-20 110,085 -1,000 0.02 660,373,297 17,195,277 156.2 2021-09-16
325 2021-09-14 111,085 500 0.02 637,193,297 17,551,430 158.0 2021-09-10
326 2021-09-10 110,585 -7,000 0.02 637,193,297 19,153,322 173.2 2021-09-08
327 2021-09-09 117,585 -1,000 0.02 637,193,297 19,754,280 168.0 2021-09-07
328 2021-09-08 118,585 -1,500 0.02 637,193,297 19,945,997 168.2 2021-09-06
329 2021-09-03 120,085 46,000 0.02 637,193,297 23,716,788 197.5 2021-09-01
330 2021-07-20 74,085 1,000 0.01 637,193,297 10,742,325 145.0 2021-07-16
331 2021-07-19 73,085 500 0.01 637,193,297 10,590,017 144.9 2021-07-15
332 2021-07-13 72,585 2,000 0.01 637,193,297 11,366,811 156.6 2021-07-09
333 2021-07-12 70,585 6,000 0.01 637,193,297 11,964,158 169.5 2021-07-08
334 2021-07-07 64,585 -4,000 0.01 637,193,297 11,347,585 175.7 2021-07-05
335 2021-06-25 68,585 -3,000 0.01 637,193,297 10,335,760 150.7 2021-06-23
336 2021-06-24 71,585 -4,500 0.01 637,193,297 10,673,324 149.1 2021-06-22
337 2021-06-21 76,085 -1,000 0.01 637,193,297 10,355,169 136.1 2021-06-17
338 2021-06-18 77,085 -3,000 0.01 637,193,297 9,882,297 128.2 2021-06-16
339 2021-06-15 80,085 -9,500 0.01 637,193,297 11,115,798 138.8 2021-06-10
340 2021-06-11 89,585 -5,000 0.01 637,193,297 11,950,639 133.4 2021-06-09
341 2021-06-10 94,585 -4,000 0.01 637,193,297 12,579,805 133.0 2021-06-08
342 2021-06-09 98,585 -3,500 0.02 637,193,297 12,145,672 123.2 2021-06-07
343 2021-06-08 102,085 -3,000 0.02 637,193,297 11,739,775 115.0 2021-06-04
344 2021-06-07 105,085 -1,000 0.02 637,193,297 11,716,978 111.5 2021-06-03
345 2021-06-04 106,085 -1,000 0.02 637,193,297 11,796,652 111.2 2021-06-02
346 2021-06-03 107,085 -1,000 0.02 637,193,297 11,865,018 110.8 2021-06-01
347 2021-06-02 108,085 -4,000 0.02 637,193,297 11,694,797 108.2 2021-05-31
348 2021-06-01 112,085 -4,500 0.02 637,193,297 11,376,628 101.5 2021-05-28
349 2021-05-27 116,585 27,000 0.02 637,193,297 12,602,839 108.1 2021-05-25
350 2021-05-24 89,585 6,000 0.01 637,193,297 9,576,637 106.9 2021-05-20
351 2021-05-20 83,585 -2,500 0.01 637,193,297 10,364,540 124.0 2021-05-17
352 2021-05-18 86,085 -500 0.01 637,193,297 10,261,332 119.2 2021-05-14
353 2021-05-14 86,585 28,000 0.01 637,193,297 9,965,934 115.1 2021-05-12
354 2021-05-13 58,585 6,500 0.01 637,193,297 6,889,596 117.6 2021-05-11
355 2021-05-12 52,085 4,500 0.01 637,193,297 6,593,961 126.6 2021-05-10
356 2021-05-10 47,585 500 0.01 637,193,297 6,266,945 131.7 2021-05-06
357 2021-04-30 47,085 6,000 0.01 637,193,297 5,843,249 124.1 2021-04-28
358 2021-04-26 41,085 -500 0.01 637,193,297 5,505,390 134.0 2021-04-22
359 2021-04-20 41,585 1,000 0.01 637,193,297 4,503,656 108.3 2021-04-16
360 2021-04-13 40,585 -5,500 0.01 637,193,297 5,527,677 136.2 2021-04-09
361 2021-04-09 46,085 -5,000 0.01 637,193,297 6,820,580 148.0 2021-04-07
362 2021-04-08 51,085 -5,500 0.01 637,193,297 6,748,329 132.1 2021-04-01
363 2021-04-07 56,585 -5,000 0.01 637,193,297 6,478,983 114.5 2021-03-31
364 2021-04-01 61,585 -2,000 0.01 637,193,297 6,293,987 102.2 2021-03-30
365 2021-03-31 63,585 -5,000 0.01 637,193,297 6,358,500 100.0 2021-03-29
366 2021-03-29 68,585 -500 0.01 637,193,297 5,884,593 85.80 2021-03-25
367 2021-03-19 69,085 1,000 0.01 637,193,297 5,747,872 83.20 2021-03-17
368 2021-03-01 68,085 -8,500 0.01 637,193,297 5,242,545 77.00 2021-02-25
369 2021-02-26 76,585 -10,000 0.01 637,193,297 5,701,753 74.45 2021-02-24
370 2021-02-23 86,585 500 0.01 637,193,297 6,342,351 73.25 2021-02-19
371 2021-02-19 86,085 10,000 0.01 637,193,297 6,417,637 74.55 2021-02-17
372 2021-02-17 76,085 -10,000 0.01 637,193,297 5,694,962 74.85 2021-02-10
373 2021-02-09 86,085 -10,000 0.01 637,193,297 5,819,346 67.60 2021-02-05
374 2021-02-08 96,085 10,000 0.02 637,193,297 6,447,304 67.10 2021-02-04
375 2021-02-05 86,085 -1,000 0.01 637,193,297 5,995,820 69.65 2021-02-03
376 2021-02-02 87,085 -6,500 0.01 637,193,297 5,773,736 66.30 2021-01-29
377 2021-01-28 93,585 31,000 0.01 625,793,297 6,869,139 73.40 2021-01-26
378 2021-01-26 62,585 10,000 0.01 625,793,297 5,131,970 82.00 2021-01-22
379 2021-01-15 52,585 -3,500 0.01 625,793,297 5,626,595 107.0 2021-01-13
380 2021-01-11 56,085 1,500 0.01 625,793,297 5,440,245 97.00 2021-01-07
381 2021-01-08 54,585 -1,000 0.01 625,793,297 5,398,457 98.90 2021-01-06
382 2021-01-07 55,585 -1,000 0.01 625,793,297 4,524,619 81.40 2021-01-05
383 2021-01-06 56,585 5,000 0.01 625,793,297 4,620,165 81.65 2021-01-04
384 2020-12-23 51,585 -500 0.01 625,793,297 3,590,316 69.60 2020-12-21
385 2020-12-22 52,085 -13,000 0.01 625,793,297 3,484,487 66.90 2020-12-18
386 2020-12-18 65,085 -5,000 0.01 625,793,297 4,116,626 63.25 2020-12-16
387 2020-12-15 70,085 6,000 0.01 625,793,297 3,840,658 54.80 2020-12-11
388 2020-11-24 64,085 21,500 0.01 625,793,297 4,011,721 62.60 2020-11-20
389 2020-11-23 42,585 -500 0.01 625,793,297 2,653,046 62.30 2020-11-19
390 2020-11-20 43,085 -2,500 0.01 625,793,297 2,326,590 54.00 2020-11-18
391 2020-11-19 45,585 -5,000 0.01 625,793,297 2,370,420 52.00 2020-11-17
392 2020-11-12 50,585 -500 0.01 625,793,297 2,144,804 42.40 2020-11-10
393 2020-11-11 51,085 -19,500 0.01 625,793,297 2,199,209 43.05 2020-11-09
394 2020-11-06 70,585 -4,500 0.01 625,793,297 2,329,305 33.00 2020-11-04
395 2020-11-03 75,085 10,000 0.01 625,793,297 2,515,348 33.50 2020-10-30
396 2020-10-19 65,085 7,000 0.01 625,793,297 2,242,178 34.45 2020-10-15
397 2020-09-29 58,085 -500 0.01 625,793,297 1,789,018 30.80 2020-09-25
398 2020-08-25 58,585 -500 0.01 625,793,297 2,009,466 34.30 2020-08-21
399 2020-08-20 59,085 1,000 0.01 625,793,297 2,023,661 34.25 2020-08-18
400 2020-08-19 58,085 -500 0.01 625,793,297 2,006,837 34.55 2020-08-17
401 2020-06-08 58,585 -500 0.01 625,793,297 1,821,994 31.10 2020-06-04
402 2020-05-20 59,085 15,000 0.01 625,793,297 2,097,518 35.50 2020-05-18
403 2020-05-18 44,085 -1,000 0.01 625,793,297 1,547,384 35.10 2020-05-14
404 2020-05-11 45,085 -4,000 0.01 625,793,297 1,586,992 35.20 2020-05-07
405 2020-05-07 49,085 18,000 0.01 625,793,297 1,644,348 33.50 2020-05-05
406 2020-03-17 31,085 500 0.00 625,793,297 980,732 31.55 2020-03-13
407 2020-03-12 30,585 -500 0.00 625,793,297 1,070,475 35.00 2020-03-10
408 2020-02-03 31,085 -500 0.00 625,793,297 1,150,145 37.00 2020-01-30
409 2020-01-07 31,585 -1,000 0.01 625,793,297 1,168,645 37.00 2020-01-03
410 2020-01-03 32,585 -500 0.01 625,793,297 1,259,410 38.65 2019-12-30
411 2019-12-30 33,085 -1,500 0.01 625,793,297 1,245,650 37.65 2019-12-23
412 2019-12-27 34,585 -2,000 0.01 625,793,297 1,383,400 40.00 2019-12-20
413 2019-12-20 36,585 13,500 0.01 625,793,297 2,083,516 56.95 2019-12-18
414 2019-12-12 23,085 -1,000 0.00 625,793,297 1,233,893 53.45 2019-12-10
415 2019-12-11 24,085 -2,000 0.00 625,793,297 1,288,548 53.50 2019-12-09
416 2019-11-11 26,085 3,000 0.00 625,793,297 939,060 36.00 2019-11-07
417 2019-09-18 23,085 1,000 0.00 625,793,297 826,443 35.80 2019-09-16
418 2019-05-08 22,085 1,155 0.00 625,793,297 1,140,690 51.65 2019-05-06
419 2018-07-26 20,930 -29,500 0.00 625,793,297 1,643,005 78.50 2018-07-24
420 2018-07-25 50,430 -418,276 0.01 625,793,297 3,953,712 78.40 2018-07-23
421 2018-07-24 468,706 -17,260 0.07 625,793,297 36,793,421 78.50 2018-07-20
422 2018-07-23 485,966 -10,300 0.08 625,793,297 38,124,033 78.45 2018-07-19
423 2018-07-20 496,266 -2,500 0.08 625,793,297 38,907,254 78.40 2018-07-18
424 2018-07-19 498,766 -12,140 0.08 625,793,297 39,128,193 78.45 2018-07-17
425 2018-07-18 510,906 -8,155 0.08 625,793,297 40,106,121 78.50 2018-07-16
426 2018-07-17 519,061 -500 0.08 625,793,297 40,668,429 78.35 2018-07-13
427 2018-07-16 519,561 -7,000 0.08 625,793,297 40,681,626 78.30 2018-07-12
428 2018-07-11 526,561 -7,500 0.08 625,793,297 41,229,726 78.30 2018-07-09
429 2018-07-10 534,061 -2,000 0.09 625,793,297 41,790,273 78.25 2018-07-06
430 2018-07-09 536,061 -100,000 0.09 625,793,297 41,893,167 78.15 2018-07-05
431 2018-07-06 636,061 -28,000 0.10 625,793,297 49,612,758 78.00 2018-07-04
432 2018-07-05 664,061 -52,000 0.11 625,793,297 51,630,743 77.75 2018-07-03
433 2018-07-04 716,061 -10,000 0.11 625,793,297 54,707,060 76.40 2018-06-29
434 2018-07-03 726,061 -45,000 0.12 625,793,297 53,256,574 73.35 2018-06-28
435 2018-06-28 771,061 5,000 0.12 625,793,297 55,516,392 72.00 2018-06-26
436 2018-06-25 766,061 -4,000 0.12 625,793,297 56,688,514 74.00 2018-06-21
437 2018-06-13 770,061 -500 0.12 625,793,297 57,215,532 74.30 2018-06-11
438 2018-06-01 770,561 -13,500 0.12 625,793,297 57,483,851 74.60 2018-05-30
439 2018-05-21 784,061 -13,500 0.13 625,793,297 58,686,966 74.85 2018-05-17
440 2018-05-07 797,561 -3,000 0.13 625,793,297 59,059,392 74.05 2018-05-03
441 2018-05-03 800,561 -2,000 0.13 625,793,297 59,801,907 74.70 2018-04-30
442 2018-05-02 802,561 -10,500 0.13 625,793,297 59,670,410 74.35 2018-04-27
443 2018-04-30 813,061 -4,000 0.13 625,793,297 59,800,637 73.55 2018-04-26
444 2018-04-27 817,061 -24,500 0.13 625,793,297 60,053,984 73.50 2018-04-25
445 2018-04-26 841,561 105,000 0.13 625,793,297 59,961,221 71.25 2018-04-24
446 2018-03-15 736,561 -13,000 0.12 625,793,297 53,768,953 73.00 2018-03-13
447 2018-03-02 749,561 -1,000 0.12 625,793,297 54,792,909 73.10 2018-02-28
448 2018-02-23 750,561 -4,000 0.12 625,793,297 55,016,121 73.30 2018-02-21
449 2018-02-22 754,561 -5,000 0.12 625,793,297 55,912,970 74.10 2018-02-20
450 2018-02-13 759,561 1,000 0.12 625,793,297 54,764,348 72.10 2018-02-09
451 2018-02-09 758,561 1,000 0.12 625,793,297 55,185,313 72.75 2018-02-07
452 2018-02-06 757,561 4,500 0.12 625,793,297 55,377,709 73.10 2018-02-02
453 2018-02-02 753,061 1,000 0.12 625,793,297 55,462,943 73.65 2018-01-31
454 2018-01-31 752,061 5,000 0.12 625,793,297 55,539,705 73.85 2018-01-29
455 2018-01-24 747,061 90,000 0.12 625,793,297 55,394,573 74.15 2018-01-22
456 2018-01-18 657,061 6,500 0.10 625,793,297 48,622,514 74.00 2018-01-16
457 2018-01-15 650,561 1,000 0.10 625,793,297 48,434,266 74.45 2018-01-11
458 2018-01-03 649,561 -500 0.10 625,793,297 48,976,899 75.40 2017-12-29
459 2017-12-29 650,061 -5,000 0.10 625,793,297 49,047,102 75.45 2017-12-27
460 2017-12-15 655,061 -2,500 0.10 625,793,297 49,391,599 75.40 2017-12-13
461 2017-12-13 657,561 -2,000 0.11 625,793,297 49,580,099 75.40 2017-12-11
462 2017-12-11 659,561 -2,000 0.11 625,793,297 49,598,987 75.20 2017-12-07
463 2017-12-04 661,561 -2,000 0.11 625,793,297 48,955,514 74.00 2017-11-30
464 2017-11-22 663,561 -1,000 0.11 625,793,297 49,534,829 74.65 2017-11-20
465 2017-11-07 664,561 -2,000 0.11 625,793,297 50,074,671 75.35 2017-11-03
466 2017-11-06 666,561 -2,500 0.11 625,793,297 50,358,684 75.55 2017-11-02
467 2017-10-30 669,061 -3,000 0.11 625,793,297 50,146,122 74.95 2017-10-26
468 2017-10-27 672,061 -4,500 0.11 625,793,297 50,404,575 75.00 2017-10-25
469 2017-10-26 676,561 -1,000 0.11 625,793,297 50,505,279 74.65 2017-10-24
470 2017-10-24 677,561 -6,000 0.11 625,793,297 49,902,368 73.65 2017-10-20
471 2017-10-17 683,561 6,000 0.11 625,793,297 50,241,734 73.50 2017-10-13
472 2017-09-28 677,561 -10,000 0.11 625,793,297 49,732,977 73.40 2017-09-26
473 2017-09-27 687,561 -1,500 0.11 625,793,297 50,501,355 73.45 2017-09-25
474 2017-09-22 689,061 -1,500 0.11 625,793,297 50,818,249 73.75 2017-09-20
475 2017-09-21 690,561 -500 0.11 625,793,297 51,101,514 74.00 2017-09-19
476 2017-09-20 691,061 -1,000 0.11 625,793,297 51,242,173 74.15 2017-09-18
477 2017-09-13 692,061 -5,000 0.11 625,793,297 50,935,690 73.60 2017-09-11
478 2017-09-12 697,061 -1,500 0.11 625,793,297 51,582,514 74.00 2017-09-08
479 2017-09-06 698,561 5,000 0.11 625,793,297 50,820,313 72.75 2017-09-04
480 2017-09-01 693,561 -6,000 0.11 625,793,297 50,525,919 72.85 2017-08-30
481 2017-08-30 699,561 21,500 0.11 625,793,297 50,508,304 72.20 2017-08-28
482 2017-08-25 678,061 -150,000 0.11 625,793,297 48,956,004 72.20 2017-08-22
483 2017-08-15 828,061 5,000 0.13 625,793,297 59,206,362 71.50 2017-08-11
484 2017-08-03 823,061 -10,000 0.13 625,793,297 59,630,769 72.45 2017-08-01
485 2017-07-31 833,061 -3,000 0.13 625,793,297 60,730,147 72.90 2017-07-27
486 2017-07-28 836,061 -1,000 0.13 625,793,297 60,990,650 72.95 2017-07-26
487 2017-07-24 837,061 -15,500 0.13 625,793,297 61,189,159 73.10 2017-07-20
488 2017-07-21 852,561 1,000 0.14 625,793,297 62,236,953 73.00 2017-07-19
489 2017-07-20 851,561 -5,000 0.14 625,793,297 62,163,953 73.00 2017-07-18
490 2017-07-19 856,561 -3,000 0.14 625,793,297 62,314,813 72.75 2017-07-17
491 2017-07-18 859,561 -20,500 0.14 625,793,297 62,275,194 72.45 2017-07-14
492 2017-07-17 880,061 -1,000 0.14 625,793,297 63,364,392 72.00 2017-07-13
493 2017-07-13 881,061 1,000 0.14 625,793,297 63,128,021 71.65 2017-07-11
494 2017-07-12 880,061 -8,000 0.14 625,793,297 63,364,392 72.00 2017-07-10
495 2017-07-11 888,061 -4,000 0.14 625,793,297 53,283,660 60.00 2017-07-07
496 2017-07-07 892,061 -3,000 0.14 625,793,297 50,802,874 56.95 2017-07-05
497 2017-07-06 895,061 150,000 0.14 625,793,297 48,959,837 54.70 2017-07-04
498 2017-07-05 745,061 -4,000 0.12 625,793,297 42,580,236 57.15 2017-07-03
499 2017-07-04 749,061 -7,500 0.12 625,793,297 41,947,416 56.00 2017-06-30
500 2017-07-03 756,561 -6,500 0.12 625,793,297 40,854,294 54.00 2017-06-29
501 2017-06-30 763,061 -1,000 0.12 625,793,297 40,060,703 52.50 2017-06-28
502 2017-06-28 764,061 -500 0.12 625,793,297 40,304,218 52.75 2017-06-26
503 2017-06-22 764,561 -5,500 0.12 625,793,297 40,254,137 52.65 2017-06-20
504 2017-06-09 770,061 -2,500 0.12 625,793,297 37,463,468 48.65 2017-06-07
505 2017-06-01 772,561 -17,000 0.12 625,793,297 39,091,587 50.60 2017-05-29
506 2017-05-25 789,561 -17,000 0.13 625,793,297 38,727,967 49.05 2017-05-23
507 2017-05-24 806,561 -5,500 0.13 625,793,297 38,190,663 47.35 2017-05-22
508 2017-05-23 812,061 -500 0.13 625,793,297 38,085,661 46.90 2017-05-19
509 2017-05-22 812,561 -4,500 0.13 625,793,297 38,068,483 46.85 2017-05-18
510 2017-05-19 817,061 -1,000 0.13 625,793,297 35,828,125 43.85 2017-05-17
511 2017-05-18 818,061 -3,500 0.13 625,793,297 35,994,684 44.00 2017-05-16
512 2017-05-17 821,561 -6,000 0.13 625,793,297 36,025,450 43.85 2017-05-15
513 2017-05-15 827,561 -500 0.13 625,793,297 34,261,025 41.40 2017-05-11
514 2017-05-04 828,061 -500 0.13 625,793,297 34,364,532 41.50 2017-04-28
515 2017-05-02 828,561 -5,500 0.13 625,793,297 33,805,289 40.80 2017-04-27
516 2017-04-19 834,061 74,000 0.13 625,793,297 31,944,536 38.30 2017-04-13
517 2017-03-20 760,061 -1,000 0.12 625,793,297 34,354,757 45.20 2017-03-16
518 2017-03-17 761,061 -3,000 0.12 625,793,297 34,704,382 45.60 2017-03-15
519 2017-03-16 764,061 -6,500 0.12 625,793,297 34,879,385 45.65 2017-03-14
520 2017-03-15 770,561 -2,000 0.12 625,793,297 33,480,875 43.45 2017-03-13
521 2017-03-06 772,561 -1,000 0.12 625,793,297 35,151,526 45.50 2017-03-02
522 2017-03-02 773,561 -1,000 0.12 625,793,297 35,235,704 45.55 2017-02-28
523 2017-03-01 774,561 -1,000 0.12 625,793,297 35,978,358 46.45 2017-02-27
524 2017-02-28 775,561 -500 0.12 625,793,297 36,063,587 46.50 2017-02-24
525 2017-02-27 776,061 -500 0.12 625,793,297 35,660,003 45.95 2017-02-23
526 2017-02-24 776,561 -13,000 0.12 625,793,297 35,877,118 46.20 2017-02-22
527 2017-02-23 789,561 -2,000 0.13 625,793,297 35,490,767 44.95 2017-02-21
528 2017-02-22 791,561 -13,000 0.13 625,793,297 35,105,730 44.35 2017-02-20
529 2017-02-17 804,561 -8,000 0.13 625,793,297 36,325,929 45.15 2017-02-15
530 2017-02-14 812,561 -1,000 0.13 625,793,297 34,858,867 42.90 2017-02-10
531 2017-02-09 813,561 -1,000 0.13 625,793,297 33,274,645 40.90 2017-02-07
532 2017-01-24 814,561 -5,000 0.13 625,793,297 33,315,545 40.90 2017-01-20
533 2017-01-23 819,561 -42,000 0.13 625,793,297 36,921,223 45.05 2017-01-19
534 2017-01-20 861,561 -7,500 0.14 625,793,297 36,271,718 42.10 2017-01-18
535 2017-01-19 869,061 -7,000 0.14 625,793,297 34,110,644 39.25 2017-01-17
536 2017-01-17 876,061 -12,000 0.14 625,793,297 33,728,349 38.50 2017-01-13
537 2017-01-16 888,061 -6,500 0.14 625,793,297 33,923,930 38.20 2017-01-12
538 2017-01-13 894,561 -2,000 0.14 625,793,297 34,619,511 38.70 2017-01-11
539 2017-01-12 896,561 -14,000 0.14 625,793,297 34,652,083 38.65 2017-01-10
540 2017-01-11 910,561 -12,000 0.15 625,793,297 33,281,005 36.55 2017-01-09
541 2017-01-10 922,561 -1,500 0.15 625,793,297 31,828,355 34.50 2017-01-06
542 2016-12-13 924,061 -1,000 0.15 625,793,297 30,494,013 33.00 2016-12-09
543 2016-12-09 925,061 -1,000 0.15 625,793,297 31,405,821 33.95 2016-12-07
544 2016-12-08 926,061 -7,500 0.15 625,793,297 31,439,771 33.95 2016-12-06
545 2016-12-07 933,561 -3,000 0.15 625,793,297 31,601,040 33.85 2016-12-05
546 2016-12-06 936,561 -2,000 0.15 625,793,297 31,187,481 33.30 2016-12-02
547 2016-11-18 938,561 -1,000 0.15 625,793,297 30,409,376 32.40 2016-11-16
548 2016-11-17 939,561 -3,000 0.15 625,793,297 29,596,172 31.50 2016-11-15
549 2016-11-02 942,561 2,000 0.15 625,793,297 27,381,397 29.05 2016-10-31
550 2016-09-20 940,561 -1,500 0.15 625,793,297 28,498,998 30.30 2016-09-15
551 2016-09-14 942,061 -2,000 0.15 625,793,297 29,203,891 31.00 2016-09-12
552 2016-09-13 944,061 -5,000 0.15 625,793,297 30,209,952 32.00 2016-09-09
553 2016-09-07 949,061 -5,500 0.15 625,793,297 29,753,062 31.35 2016-09-05
554 2016-09-05 954,561 -1,000 0.15 625,793,297 27,014,076 28.30 2016-09-01
555 2016-08-29 955,561 4,500 0.15 625,793,297 25,417,923 26.60 2016-08-25
556 2016-07-08 951,061 -1,500 0.15 625,793,297 25,060,457 26.35 2016-07-06
557 2016-06-30 952,561 1,500 0.15 625,793,297 24,766,586 26.00 2016-06-28
558 2016-06-28 951,061 5,000 0.15 625,793,297 25,726,200 27.05 2016-06-24
559 2016-06-24 946,061 -11,500 0.15 625,793,297 25,827,465 27.30 2016-06-22
560 2016-05-05 957,561 3,000 0.15 625,793,297 28,535,318 29.80 2016-05-03
561 2016-04-26 954,561 -2,000 0.15 625,793,297 30,402,768 31.85 2016-04-22
562 2016-04-22 956,561 12,000 0.15 625,793,297 29,366,423 30.70 2016-04-20
563 2016-03-14 944,561 -500 0.15 625,793,297 27,722,865 29.35 2016-03-10
564 2016-03-01 945,061 -4,000 0.15 625,793,297 27,028,745 28.60 2016-02-26
565 2016-01-26 949,061 -5,000 0.15 625,793,297 30,417,405 32.05 2016-01-22
566 2016-01-12 954,061 5,000 0.15 625,793,297 31,531,716 33.05 2016-01-08
567 2016-01-05 949,061 -1,000 0.15 625,793,297 35,210,163 37.10 2015-12-30
568 2016-01-04 950,061 -2,000 0.15 625,793,297 35,057,251 36.90 2015-12-29
569 2015-12-16 952,061 -4,000 0.15 625,793,297 34,940,639 36.70 2015-12-14
570 2015-09-30 956,061 -6,000 0.15 625,793,297 36,234,712 37.90 2015-09-25
571 2015-09-08 962,061 -2,500 0.15 625,793,297 36,654,524 38.10 2015-09-04
572 2015-09-04 964,561 130,000 0.15 625,793,297 37,280,283 38.65 2015-09-01
573 2015-08-27 834,561 500 0.13 625,793,297 31,629,862 37.90 2015-08-25
574 2015-08-26 834,061 1,000 0.13 625,793,297 30,776,851 36.90 2015-08-24
575 2015-08-25 833,061 1,000 0.13 625,793,297 32,114,502 38.55 2015-08-21
576 2015-08-24 832,061 3,000 0.13 625,793,297 32,658,394 39.25 2015-08-20
577 2015-08-21 829,061 3,000 0.13 625,793,297 33,369,705 40.25 2015-08-19
578 2015-08-18 826,061 -1,500 0.13 625,793,297 34,735,865 42.05 2015-08-14
579 2015-08-17 827,561 1,000 0.13 625,793,297 34,302,403 41.45 2015-08-13
580 2015-08-12 826,561 -2,500 0.13 625,793,297 35,087,514 42.45 2015-08-10
581 2015-08-11 829,061 -3,000 0.13 625,793,297 32,913,722 39.70 2015-08-07
582 2015-07-31 832,061 500 0.13 625,793,297 31,035,875 37.30 2015-07-29
583 2015-07-29 831,561 5,500 0.13 625,793,297 31,391,428 37.75 2015-07-27
584 2015-07-14 826,061 -51,500 0.13 625,793,297 32,588,106 39.45 2015-07-10
585 2015-07-10 877,561 1,500 0.14 625,793,297 32,074,855 36.55 2015-07-08
586 2015-07-02 876,061 -3,000 0.14 625,793,297 35,086,243 40.05 2015-06-29
587 2015-06-30 879,061 -2,000 0.14 625,793,297 34,722,910 39.50 2015-06-26
588 2015-06-11 881,061 2,000 0.14 625,793,297 33,964,902 38.55 2015-06-09
589 2015-06-10 879,061 1,000 0.14 625,793,297 35,074,534 39.90 2015-06-08
590 2015-06-09 878,061 -9,000 0.14 625,793,297 36,220,016 41.25 2015-06-05
591 2015-06-05 887,061 50,000 0.14 625,793,297 37,966,211 42.80 2015-06-03
592 2015-05-28 837,061 5,000 0.13 625,793,297 36,705,125 43.85 2015-05-26
593 2015-05-08 832,061 -1,000 0.13 625,793,297 37,858,776 45.50 2015-05-06
594 2015-05-07 833,061 24,500 0.13 625,793,297 38,903,949 46.70 2015-05-05
595 2015-05-04 808,561 -8,500 0.13 625,793,297 38,851,356 48.05 2015-04-29
596 2015-04-29 817,061 -3,500 0.13 625,793,297 41,384,140 50.65 2015-04-27
597 2015-04-27 820,561 -1,000 0.13 625,793,297 41,930,667 51.10 2015-04-23
598 2015-04-23 821,561 23,000 0.13 625,793,297 42,063,923 51.20 2015-04-21
599 2015-04-22 798,561 500 0.13 625,793,297 40,526,971 50.75 2015-04-20
600 2015-04-20 798,061 1,000 0.13 625,793,297 42,456,845 53.20 2015-04-16
601 2015-04-16 797,061 -23,500 0.13 625,793,297 42,602,910 53.45 2015-04-14
602 2015-04-15 820,561 -1,000 0.13 625,793,297 42,587,116 51.90 2015-04-13
603 2015-04-14 821,561 -12,500 0.13 625,793,297 42,310,392 51.50 2015-04-10
604 2015-03-27 834,061 10,000 0.13 625,793,297 39,367,679 47.20 2015-03-25
605 2015-02-04 824,061 -1,000 0.13 625,793,297 42,027,111 51.00 2015-02-02
606 2015-01-27 825,061 -9,000 0.13 625,793,297 42,944,425 52.05 2015-01-23
607 2015-01-23 834,061 -1,000 0.13 625,793,297 41,035,801 49.20 2015-01-21
608 2015-01-20 835,061 -1,000 0.13 625,793,297 41,502,532 49.70 2015-01-16
609 2015-01-19 836,061 -1,000 0.13 625,793,297 42,179,277 50.45 2015-01-15
610 2015-01-15 837,061 -5,000 0.13 625,793,297 42,271,581 50.50 2015-01-13
611 2015-01-13 842,061 -21,000 0.13 625,793,297 41,471,504 49.25 2015-01-09
612 2015-01-12 863,061 -2,500 0.14 625,793,297 40,952,244 47.45 2015-01-08
613 2015-01-09 865,561 -2,500 0.14 625,793,297 40,075,474 46.30 2015-01-07
614 2015-01-08 868,061 -4,000 0.14 625,793,297 39,323,163 45.30 2015-01-06
615 2015-01-05 872,061 -1,000 0.14 625,793,297 38,981,127 44.70 2014-12-30
616 2015-01-02 873,061 -1,000 0.14 625,793,297 39,200,439 44.90 2014-12-29
617 2014-12-23 874,061 -8,000 0.14 625,793,297 40,381,618 46.20 2014-12-19
618 2014-12-02 882,061 -2,000 0.14 625,793,297 41,280,455 46.80 2014-11-28
619 2014-11-26 884,061 -5,000 0.14 625,793,297 40,578,400 45.90 2014-11-24
620 2014-11-25 889,061 -500 0.14 625,793,297 40,407,822 45.45 2014-11-21
621 2014-11-18 889,561 -500 0.14 625,793,297 41,631,455 46.80 2014-11-14
622 2014-11-14 890,061 -1,500 0.14 625,793,297 41,209,824 46.30 2014-11-12
623 2014-11-13 891,561 -3,000 0.14 625,793,297 40,476,869 45.40 2014-11-11
624 2014-11-12 894,561 -1,000 0.14 625,793,297 40,657,797 45.45 2014-11-10
625 2014-11-06 895,561 -1,000 0.14 625,793,297 40,031,577 44.70 2014-11-04
626 2014-10-31 896,561 -12,700 0.14 625,793,297 39,448,684 44.00 2014-10-29
627 2014-10-06 909,261 -200,000 0.15 625,793,297 39,098,223 43.00 2014-09-30
628 2014-10-03 1,109,261 -500 0.18 625,793,297 48,807,484 44.00 2014-09-29
629 2014-09-15 1,109,761 -6,000 0.18 625,793,297 53,157,552 47.90 2014-09-11
630 2014-09-12 1,115,761 -4,500 0.18 625,793,297 52,663,919 47.20 2014-09-10
631 2014-09-08 1,120,261 198,500 0.18 625,793,297 51,700,045 46.15 2014-09-04
632 2014-09-05 921,761 -2,000 0.15 625,793,297 43,645,383 47.35 2014-09-03
633 2014-09-02 923,761 -1,000 0.15 625,793,297 42,539,194 46.05 2014-08-29
634 2014-08-27 924,761 -2,000 0.15 625,793,297 43,371,291 46.90 2014-08-25
635 2014-08-25 926,761 -22,000 0.15 625,793,297 43,279,739 46.70 2014-08-21
636 2014-08-22 948,761 -2,000 0.15 625,793,297 43,975,072 46.35 2014-08-20
637 2014-08-21 950,761 -7,000 0.15 625,793,297 45,493,914 47.85 2014-08-19
638 2014-08-20 957,761 -41,500 0.15 625,793,297 45,589,424 47.60 2014-08-18
639 2014-08-19 999,261 -2,000 0.16 625,793,297 46,115,895 46.15 2014-08-15
640 2014-08-18 1,001,261 -9,500 0.16 625,793,297 46,308,321 46.25 2014-08-14
641 2014-08-15 1,010,761 -22,500 0.16 625,793,297 47,050,925 46.55 2014-08-13
642 2014-08-14 1,033,261 -47,500 0.17 625,793,297 46,651,734 45.15 2014-08-12
643 2014-08-13 1,080,761 -30,000 0.17 625,793,297 46,256,571 42.80 2014-08-11
644 2014-08-12 1,110,761 -1,000 0.18 625,793,297 45,430,125 40.90 2014-08-08
645 2014-08-11 1,111,761 -2,000 0.18 625,793,297 45,471,025 40.90 2014-08-07
646 2014-08-07 1,113,761 -1,000 0.18 625,793,297 45,831,265 41.15 2014-08-05
647 2014-08-06 1,114,761 -500 0.18 625,793,297 45,426,511 40.75 2014-08-04
648 2014-08-05 1,115,261 -5,500 0.18 625,793,297 45,725,701 41.00 2014-08-01
649 2014-06-27 1,120,761 -8,000 0.18 625,793,297 42,476,842 37.90 2014-06-25
650 2014-06-23 1,128,761 -1,000 0.18 625,793,297 43,287,984 38.35 2014-06-19
651 2014-06-17 1,129,761 -5,000 0.18 625,793,297 47,449,962 42.00 2014-06-13
652 2014-06-16 1,134,761 -4,000 0.18 625,793,297 47,489,748 41.85 2014-06-12
653 2014-06-13 1,138,761 -17,500 0.18 625,793,297 47,884,900 42.05 2014-06-11
654 2014-06-12 1,156,261 -24,500 0.18 625,793,297 47,753,579 41.30 2014-06-10
655 2014-06-11 1,180,761 -500 0.19 625,793,297 47,820,821 40.50 2014-06-09
656 2014-06-09 1,181,261 -1,000 0.19 625,793,297 47,368,566 40.10 2014-06-05
657 2014-06-06 1,182,261 -1,500 0.19 625,793,297 47,645,118 40.30 2014-06-04
658 2014-06-05 1,183,761 -5,500 0.19 625,793,297 47,764,756 40.35 2014-06-03
659 2014-06-04 1,189,261 -12,000 0.19 625,793,297 47,213,662 39.70 2014-05-30
660 2014-06-03 1,201,261 -2,000 0.19 625,793,297 47,690,062 39.70 2014-05-29
661 2014-05-30 1,203,261 -4,000 0.19 625,793,297 47,709,299 39.65 2014-05-28
662 2014-05-29 1,207,261 -5,000 0.19 625,793,297 47,686,810 39.50 2014-05-27
663 2014-05-28 1,212,261 -2,000 0.19 625,793,297 47,823,696 39.45 2014-05-26
664 2014-05-27 1,214,261 -3,500 0.19 625,793,297 47,599,031 39.20 2014-05-23
665 2014-05-26 1,217,761 -12,000 0.19 625,793,297 47,675,343 39.15 2014-05-22
666 2014-05-23 1,229,761 -7,500 0.20 625,793,297 48,022,167 39.05 2014-05-21
667 2014-05-22 1,237,261 -2,000 0.20 625,793,297 48,253,179 39.00 2014-05-20
668 2014-05-21 1,239,261 -2,000 0.20 625,793,297 48,021,364 38.75 2014-05-19
669 2014-05-20 1,241,261 -1,000 0.20 625,793,297 47,416,170 38.20 2014-05-16
670 2014-05-19 1,242,261 -2,000 0.20 625,793,297 47,702,822 38.40 2014-05-15
671 2014-05-16 1,244,261 -11,500 0.20 625,793,297 47,406,344 38.10 2014-05-14
672 2014-05-14 1,255,761 -1,000 0.20 625,793,297 47,028,249 37.45 2014-05-12
673 2014-05-12 1,256,761 -1,000 0.20 625,793,297 46,437,319 36.95 2014-05-08
674 2014-05-09 1,257,761 -1,000 0.20 625,793,297 45,342,284 36.05 2014-05-07
675 2014-05-08 1,258,761 -1,000 0.20 625,793,297 46,133,591 36.65 2014-05-05
676 2014-04-30 1,259,761 -11,000 0.20 625,793,297 47,367,014 37.60 2014-04-28
677 2014-04-29 1,270,761 -500 0.20 625,793,297 47,907,690 37.70 2014-04-25
678 2014-04-24 1,271,261 -500 0.20 625,793,297 49,579,179 39.00 2014-04-22
679 2014-04-22 1,271,761 -3,000 0.20 625,793,297 48,962,799 38.50 2014-04-16
680 2014-04-16 1,274,761 351,600 0.20 625,793,297 49,142,037 38.55 2014-04-14
681 2014-04-15 923,161 1,000 0.15 625,793,297 35,310,908 38.25 2014-04-11
682 2014-04-10 922,161 -122,300 0.15 625,793,297 35,457,090 38.45 2014-04-08
683 2014-04-07 1,044,461 -1,000 0.17 625,793,297 38,697,280 37.05 2014-04-03
684 2014-03-31 1,045,461 -1,000 0.17 625,793,297 37,113,866 35.50 2014-03-27
685 2014-03-12 1,046,461 -1,000 0.17 625,793,297 36,626,135 35.00 2014-03-10
686 2014-02-20 1,047,461 -1,000 0.17 625,793,297 39,855,891 38.05 2014-02-18
687 2014-02-07 1,048,461 -4,000 0.17 625,793,297 34,966,174 33.35 2014-02-05
688 2014-01-24 1,052,461 -4,500 0.17 625,793,297 38,783,188 36.85 2014-01-22
689 2014-01-16 1,056,961 2,500 0.17 625,793,297 37,363,571 35.35 2014-01-14
690 2014-01-07 1,054,461 -500 0.17 625,793,297 40,807,641 38.70 2014-01-03
691 2013-12-27 1,054,961 -5,000 0.17 625,793,297 40,246,762 38.15 2013-12-20
692 2013-12-23 1,059,961 -2,000 0.17 625,793,297 40,914,495 38.60 2013-12-19
693 2013-12-19 1,061,961 -2,000 0.17 625,793,297 42,212,950 39.75 2013-12-17
694 2013-12-18 1,063,961 -2,000 0.17 625,793,297 41,547,677 39.05 2013-12-16
695 2013-12-13 1,065,961 3,000 0.17 625,793,297 41,519,181 38.95 2013-12-11
696 2013-12-12 1,062,961 -1,000 0.17 625,793,297 42,358,996 39.85 2013-12-10
697 2013-12-03 1,063,961 7,000 0.17 625,793,297 43,622,401 41.00 2013-11-29
698 2013-11-18 1,056,961 -500 0.17 625,793,297 41,591,415 39.35 2013-11-14
699 2013-11-15 1,057,461 1,000 0.17 625,793,297 41,928,329 39.65 2013-11-13
700 2013-11-11 1,056,461 1,500 0.17 625,793,297 42,945,140 40.65 2013-11-07
701 2013-10-30 1,054,961 5,500 0.17 625,793,297 42,567,676 40.35 2013-10-28
702 2013-10-28 1,049,461 500 0.17 625,793,297 42,870,482 40.85 2013-10-24
703 2013-10-23 1,048,961 1,500 0.17 625,793,297 44,843,083 42.75 2013-10-21
704 2013-09-24 1,047,461 -10,000 0.17 625,793,297 50,016,263 47.75 2013-09-19
705 2013-09-23 1,057,461 -9,500 0.17 625,793,297 49,647,794 46.95 2013-09-18
706 2013-09-19 1,066,961 -17,500 0.17 625,793,297 50,040,471 46.90 2013-09-17
707 2013-09-18 1,084,461 -17,500 0.17 625,793,297 51,023,890 47.05 2013-09-16
708 2013-09-16 1,101,961 -1,000 0.18 625,793,297 52,894,128 48.00 2013-09-12
709 2013-09-09 1,102,961 -1,000 0.18 625,793,297 50,846,502 46.10 2013-09-05
710 2013-08-29 1,103,961 1,000 0.18 625,793,297 48,298,294 43.75 2013-08-27
711 2013-08-20 1,102,961 1,000 0.18 625,793,297 50,019,281 45.35 2013-08-16
712 2013-08-16 1,101,961 -1,000 0.18 625,793,297 51,571,775 46.80 2013-08-13
713 2013-08-02 1,102,961 1,000 0.18 625,793,297 47,482,471 43.05 2013-07-31
714 2013-07-31 1,101,961 -1,000 0.18 625,793,297 49,312,755 44.75 2013-07-29
715 2013-07-24 1,102,961 5,000 0.18 625,793,297 49,578,097 44.95 2013-07-22
716 2013-06-27 1,097,961 1,000 0.18 625,793,297 52,811,924 48.10 2013-06-25
717 2013-06-26 1,096,961 500 0.18 625,793,297 53,696,241 48.95 2013-06-24
718 2013-06-24 1,096,461 -2,000 0.18 625,793,297 56,412,918 51.45 2013-06-20
719 2013-06-20 1,098,461 -2,000 0.18 625,793,297 57,229,818 52.10 2013-06-18
720 2013-06-10 1,100,461 500 0.18 625,793,297 52,602,036 47.80 2013-06-06
721 2013-06-07 1,099,961 -1,500 0.18 625,793,297 54,558,066 49.60 2013-06-05
722 2013-05-29 1,101,461 1,000 0.18 625,793,297 52,374,471 47.55 2013-05-27
723 2013-05-28 1,100,461 -500 0.18 625,793,297 53,042,220 48.20 2013-05-24
724 2013-05-24 1,100,961 -10,000 0.18 625,793,297 54,167,281 49.20 2013-05-22
725 2013-05-22 1,110,961 -1,500 0.18 625,793,297 52,659,551 47.40 2013-05-20
726 2013-05-21 1,112,461 -2,000 0.18 625,793,297 52,230,044 46.95 2013-05-16
727 2013-05-20 1,114,461 -9,000 0.18 625,793,297 52,435,390 47.05 2013-05-15
728 2013-05-03 1,123,461 6,500 0.18 625,793,297 51,791,552 46.10 2013-04-30
729 2013-04-25 1,116,961 1,000 0.18 625,793,297 51,324,358 45.95 2013-04-23
730 2013-04-19 1,115,961 43,500 0.18 625,793,297 51,390,004 46.05 2013-04-17
731 2013-04-10 1,072,461 1,500 0.17 625,793,297 51,424,505 47.95 2013-04-08
732 2013-03-18 1,070,961 -500 0.17 625,793,297 58,795,759 54.90 2013-03-14
733 2013-03-14 1,071,461 -2,000 0.17 625,793,297 59,251,793 55.30 2013-03-12
734 2013-03-11 1,073,461 -2,000 0.17 625,793,297 58,986,682 54.95 2013-03-07
735 2013-03-08 1,075,461 -3,000 0.17 625,793,297 60,118,270 55.90 2013-03-06
736 2013-03-07 1,078,461 -4,500 0.17 625,793,297 59,854,586 55.50 2013-03-05
737 2013-03-06 1,082,961 -500 0.17 625,793,297 58,858,930 54.35 2013-03-04
738 2013-03-05 1,083,461 -2,000 0.17 625,793,297 60,294,605 55.65 2013-03-01
739 2013-03-04 1,085,461 -2,500 0.17 625,793,297 59,320,444 54.65 2013-02-28
740 2013-01-29 1,087,961 -1,000 0.17 625,793,297 59,729,059 54.90 2013-01-25
741 2013-01-25 1,088,961 -1,000 0.17 625,793,297 61,417,400 56.40 2013-01-23
742 2013-01-24 1,089,961 -500 0.17 625,793,297 62,073,279 56.95 2013-01-22
743 2013-01-23 1,090,461 -14,500 0.17 625,793,297 62,101,754 56.95 2013-01-21
744 2013-01-22 1,104,961 -1,500 0.18 625,793,297 61,325,336 55.50 2013-01-18
745 2013-01-15 1,106,461 -4,000 0.18 625,793,297 61,131,970 55.25 2013-01-11
746 2013-01-14 1,110,461 -6,500 0.18 625,793,297 61,130,878 55.05 2013-01-10
747 2013-01-11 1,116,961 -4,000 0.18 625,793,297 60,483,438 54.15 2013-01-09
748 2013-01-10 1,120,961 -1,000 0.18 625,793,297 58,906,501 52.55 2013-01-08
749 2013-01-09 1,121,961 -1,000 0.18 625,793,297 58,846,854 52.45 2013-01-07
750 2013-01-08 1,122,961 -1,000 0.18 625,793,297 57,944,788 51.60 2013-01-04
751 2013-01-07 1,123,961 -4,500 0.18 625,793,297 59,513,735 52.95 2013-01-03
752 2013-01-04 1,128,461 -3,000 0.18 625,793,297 59,582,741 52.80 2013-01-02
753 2012-11-19 1,131,461 -37,500 0.18 625,793,297 53,518,105 47.30 2012-11-15
754 2012-11-09 1,168,961 -1,500 0.19 625,793,297 58,915,634 50.40 2012-11-07
755 2012-10-24 1,170,461 -6,000 0.19 625,793,297 57,586,681 49.20 2012-10-19
756 2012-10-19 1,176,461 -1,000 0.19 625,793,297 56,705,420 48.20 2012-10-17
757 2012-10-18 1,177,461 -2,000 0.19 625,793,297 56,812,493 48.25 2012-10-16
758 2012-09-26 1,179,461 5,000 0.19 625,793,297 53,488,556 45.35 2012-09-24
759 2012-09-24 1,174,461 -1,000 0.19 625,793,297 53,026,914 45.15 2012-09-20
760 2012-09-21 1,175,461 -3,000 0.19 625,793,297 55,129,121 46.90 2012-09-19
761 2012-09-18 1,178,461 -3,000 0.19 625,793,297 53,207,514 45.15 2012-09-14
762 2012-09-17 1,181,461 -500 0.19 625,793,297 51,747,992 43.80 2012-09-13
763 2012-09-14 1,181,961 -500 0.19 625,793,297 52,006,284 44.00 2012-09-12
764 2012-09-13 1,182,461 -500 0.19 625,793,297 51,437,054 43.50 2012-09-11
765 2012-09-12 1,182,961 -1,000 0.19 625,793,297 52,523,468 44.40 2012-09-10
766 2012-09-11 1,183,961 -15,500 0.19 625,793,297 52,153,482 44.05 2012-09-07
767 2012-09-05 1,199,461 35,500 0.19 625,793,297 50,197,443 41.85 2012-09-03
768 2012-08-16 1,163,961 -500 0.19 625,793,297 56,975,891 48.95 2012-08-14
769 2012-08-09 1,164,461 -1,000 0.19 625,793,297 54,671,444 46.95 2012-08-07
770 2012-08-07 1,165,461 242,000 0.19 625,793,297 49,357,273 42.35 2012-08-03
771 2012-07-23 923,461 -1,000 0.15 625,793,297 39,108,573 42.35 2012-07-19
772 2012-07-03 924,461 -10,000 0.15 625,793,297 34,251,280 37.05 2012-06-28
773 2012-06-06 934,461 1,000 0.15 625,793,297 36,443,979 39.00 2012-06-04
774 2012-05-14 933,461 1,000 0.15 625,793,297 41,165,630 44.10 2012-05-10
775 2012-05-11 932,461 51,500 0.15 625,793,297 43,685,798 46.85 2012-05-09
776 2012-05-10 880,961 -1,000 0.14 625,793,297 43,695,666 49.60 2012-05-08
777 2012-05-09 881,961 1,000 0.14 625,793,297 44,098,050 50.00 2012-05-07
778 2012-05-07 880,961 1,000 0.14 625,793,297 46,118,308 52.35 2012-05-03
779 2012-05-04 879,961 -13,000 0.14 625,793,297 47,517,894 54.00 2012-05-02
780 2012-04-26 892,961 13,000 0.14 625,793,297 48,353,838 54.15 2012-04-24
781 2012-04-19 879,961 -1,000 0.14 625,793,297 48,969,830 55.65 2012-04-17
782 2012-04-17 880,961 -1,500 0.14 625,793,297 51,051,690 57.95 2012-04-13
783 2012-04-16 882,461 -1,500 0.14 625,793,297 50,785,631 57.55 2012-04-12
784 2012-04-13 883,961 -1,500 0.14 625,793,297 51,269,738 58.00 2012-04-11
785 2012-04-11 885,461 -6,000 0.14 625,793,297 52,020,834 58.75 2012-04-05
786 2012-04-10 891,461 -31,000 0.14 625,793,297 52,328,761 58.70 2012-04-03
787 2012-04-05 922,461 -4,000 0.15 625,793,297 51,888,431 56.25 2012-04-02
788 2012-04-03 926,461 -5,500 0.15 625,793,297 51,186,970 55.25 2012-03-30
789 2012-03-30 931,961 99,000 0.15 625,793,297 50,092,904 53.75 2012-03-28
790 2012-03-29 832,961 -43,500 0.13 625,793,297 45,104,838 54.15 2012-03-27
791 2012-03-20 876,461 -1,000 0.14 625,793,297 47,065,956 53.70 2012-03-16
792 2012-03-14 877,461 500 0.14 625,793,297 45,101,495 51.40 2012-03-12
793 2012-03-08 876,961 -500 0.14 625,793,297 47,575,134 54.25 2012-03-06
794 2012-03-07 877,461 -14,000 0.14 625,793,297 49,093,943 55.95 2012-03-05
795 2012-03-06 891,461 -8,000 0.14 625,793,297 49,921,816 56.00 2012-03-02
796 2012-03-05 899,461 -3,500 0.14 625,793,297 48,840,732 54.30 2012-03-01
797 2012-03-02 902,961 -6,000 0.14 625,793,297 48,172,969 53.35 2012-02-29
798 2012-03-01 908,961 -500 0.15 625,793,297 48,674,862 53.55 2012-02-28
799 2012-02-22 909,461 -4,100 0.15 625,793,297 49,520,151 54.45 2012-02-20
800 2012-02-20 913,561 -7,000 0.15 625,793,297 47,459,494 51.95 2012-02-16
801 2012-02-17 920,561 -4,000 0.15 625,793,297 47,362,863 51.45 2012-02-15
802 2012-02-15 924,561 -500 0.15 625,793,297 46,228,050 50.00 2012-02-13
803 2012-02-14 925,061 -2,000 0.15 625,793,297 45,559,254 49.25 2012-02-10
804 2012-02-13 927,061 -11,000 0.15 625,793,297 47,001,993 50.70 2012-02-09
805 2012-02-10 938,061 -12,500 0.15 625,793,297 46,434,020 49.50 2012-02-08
806 2012-02-08 950,561 -10,000 0.15 625,793,297 45,436,816 47.80 2012-02-06
807 2012-02-06 960,561 -11,000 0.15 625,793,297 44,137,778 45.95 2012-02-02
808 2012-01-30 971,561 -1,500 0.16 625,793,297 41,777,123 43.00 2012-01-26
809 2012-01-09 973,061 -5,500 0.16 625,793,297 42,911,990 44.10 2012-01-05
810 2012-01-05 978,561 -2,500 0.16 625,793,297 43,888,461 44.85 2012-01-03
811 2012-01-04 981,061 -1,500 0.16 625,793,297 44,491,116 45.35 2011-12-30
812 2012-01-03 982,561 -1,000 0.16 625,793,297 43,920,477 44.70 2011-12-29
813 2011-12-30 983,561 -500 0.16 625,793,297 42,932,438 43.65 2011-12-28
814 2011-12-23 984,061 -500 0.16 625,793,297 41,576,577 42.25 2011-12-21
815 2011-12-22 984,561 -1,500 0.16 625,793,297 41,745,386 42.40 2011-12-20
816 2011-12-20 986,061 -1,000 0.16 625,793,297 40,921,532 41.50 2011-12-16
817 2011-12-19 987,061 -3,000 0.16 625,793,297 40,469,501 41.00 2011-12-15
818 2011-12-16 990,061 -11,500 0.16 625,793,297 40,988,525 41.40 2011-12-14
819 2011-12-15 1,001,561 -11,500 0.16 625,793,297 39,361,347 39.30 2011-12-13
820 2011-12-12 1,013,061 -3,500 0.16 625,793,297 39,661,338 39.15 2011-12-08
821 2011-12-09 1,016,561 -5,000 0.16 625,793,297 39,798,363 39.15 2011-12-07
822 2011-12-06 1,021,561 -5,000 0.16 625,793,297 38,104,225 37.30 2011-12-02
823 2011-12-05 1,026,561 -2,500 0.16 625,793,297 36,956,196 36.00 2011-12-01
824 2011-11-11 1,029,061 -6,500 0.16 625,793,297 38,229,616 37.15 2011-11-09
825 2011-11-03 1,035,561 -3,000 0.17 625,793,297 37,331,974 36.05 2011-11-01
826 2011-11-02 1,038,561 -15,500 0.17 625,793,297 37,128,556 35.75 2011-10-31
827 2011-11-01 1,054,061 -500 0.17 625,793,297 39,158,366 37.15 2011-10-28
828 2011-10-31 1,054,561 -1,000 0.17 625,793,297 39,282,397 37.25 2011-10-27
829 2011-10-28 1,055,561 -2,000 0.17 625,793,297 37,683,528 35.70 2011-10-26
830 2011-10-21 1,057,561 20,000 0.17 625,793,297 36,062,830 34.10 2011-10-19
831 2011-10-17 1,037,561 -2,000 0.17 625,793,297 37,974,733 36.60 2011-10-13
832 2011-09-07 1,039,561 -1,000 0.17 625,793,297 39,087,494 37.60 2011-09-05
833 2011-09-06 1,040,561 -3,000 0.17 625,793,297 39,853,486 38.30 2011-09-02
834 2011-09-05 1,043,561 -500 0.17 625,793,297 39,603,140 37.95 2011-09-01
835 2011-09-02 1,044,061 276,000 0.17 625,793,297 40,144,145 38.45 2011-08-31
836 2011-08-22 768,061 -1,000 0.12 625,793,297 29,570,349 38.50 2011-08-18
837 2011-08-15 769,061 -500 0.12 625,793,297 27,378,572 35.60 2011-08-11
838 2011-08-11 769,561 1,000 0.12 625,793,297 26,395,942 34.30 2011-08-09
839 2011-08-10 768,561 1,000 0.12 625,793,297 29,320,602 38.15 2011-08-08
840 2011-08-08 767,561 1,000 0.12 625,793,297 32,467,830 42.30 2011-08-04
841 2011-08-05 766,561 1,000 0.12 625,793,297 33,230,419 43.35 2011-08-03
842 2011-07-28 765,561 -1,000 0.12 625,793,297 35,675,143 46.60 2011-07-26
843 2011-07-27 766,561 -2,000 0.12 625,793,297 34,878,526 45.50 2011-07-25
844 2011-07-26 768,561 -500 0.12 625,793,297 35,853,371 46.65 2011-07-22
845 2011-07-25 769,061 1,500 0.12 625,793,297 33,838,684 44.00 2011-07-21
846 2011-07-21 767,561 1,000 0.12 625,793,297 35,729,965 46.55 2011-07-19
847 2011-07-18 766,561 2,000 0.12 625,793,297 37,714,801 49.20 2011-07-14
848 2011-07-14 764,561 2,500 0.12 625,793,297 37,004,752 48.40 2011-07-12
849 2011-07-07 762,061 500 0.12 625,793,297 38,598,390 50.65 2011-07-05
850 2011-06-28 761,561 1,000 0.12 625,793,297 38,991,923 51.20 2011-06-24
851 2011-06-27 760,561 -52,000 0.12 625,793,297 37,875,938 49.80 2011-06-23
852 2011-06-24 812,561 52,500 0.13 625,793,297 40,465,538 49.80 2011-06-22
853 2011-06-23 760,061 -1,000 0.12 625,793,297 38,573,096 50.75 2011-06-21
854 2011-06-22 761,061 1,000 0.12 625,793,297 35,427,390 46.55 2011-06-20
855 2011-06-20 760,061 -45,000 0.12 625,793,297 37,166,983 48.90 2011-06-16
856 2011-06-16 805,061 -1,000 0.13 625,793,297 43,996,584 54.65 2011-06-14
857 2011-06-07 806,061 -2,000 0.13 625,793,297 48,847,297 60.60 2011-06-02
858 2011-06-02 808,061 -1,000 0.13 625,793,297 48,928,094 60.55 2011-05-31
859 2011-05-27 809,061 500 0.13 625,793,297 47,613,240 58.85 2011-05-25
860 2011-05-13 808,561 -2,000 0.13 625,793,297 50,292,494 62.20 2011-05-11
861 2011-05-12 810,561 47,000 0.13 625,793,297 49,322,637 60.85 2011-05-09
862 2011-05-06 763,561 -38,000 0.12 625,793,297 43,332,087 56.75 2011-05-04
863 2011-05-03 801,561 -500 0.13 625,793,297 47,612,723 59.40 2011-04-28
864 2011-04-29 802,061 1,000 0.13 625,793,297 49,406,958 61.60 2011-04-27
865 2011-04-26 801,061 245,500 0.13 625,793,297 67,128,912 83.80 2011-04-20
866 2011-04-21 555,561 500 0.09 625,793,297 47,944,914 86.30 2011-04-19
867 2011-04-18 555,061 -343,000 0.09 625,793,297 47,152,432 84.95 2011-04-14
868 2011-04-12 898,061 40,000 0.14 625,793,297 73,461,390 81.80 2011-04-08
869 2011-03-25 858,061 1,000 0.14 625,793,297 70,189,390 81.80 2011-03-23
870 2011-03-24 857,061 10,000 0.14 625,793,297 69,464,794 81.05 2011-03-22
871 2011-03-22 847,061 -500 0.14 625,793,297 65,774,287 77.65 2011-03-18
872 2011-03-21 847,561 2,000 0.14 625,793,297 64,414,636 76.00 2011-03-17
873 2011-03-18 845,561 1,000 0.14 625,793,297 65,700,090 77.70 2011-03-16
874 2011-02-25 844,561 -8,000 0.13 625,793,297 57,261,236 67.80 2011-02-23
875 2011-02-08 852,561 -1,000 0.14 625,793,297 66,371,874 77.85 2011-02-01
876 2011-01-28 853,561 -500 0.14 625,793,297 67,260,607 78.80 2011-01-26
877 2011-01-27 854,061 1,000 0.14 625,793,297 68,068,662 79.70 2011-01-25
878 2011-01-25 853,061 2,000 0.14 625,793,297 69,055,288 80.95 2011-01-21
879 2011-01-17 851,061 -3,500 0.14 625,793,297 72,552,950 85.25 2011-01-13
880 2011-01-14 854,561 -13,500 0.14 625,793,297 71,783,124 84.00 2011-01-12
881 2011-01-12 868,061 -6,500 0.14 625,793,297 69,965,717 80.60 2011-01-10
882 2011-01-10 874,561 -2,000 0.14 625,793,297 71,888,914 82.20 2011-01-06
883 2011-01-07 876,561 -9,000 0.14 625,793,297 72,097,142 82.25 2011-01-05
884 2011-01-06 885,561 -25,000 0.14 625,793,297 72,438,890 81.80 2011-01-04
885 2011-01-05 910,561 -5,500 0.15 625,793,297 70,477,421 77.40 2011-01-03
886 2011-01-04 916,061 -2,000 0.15 625,793,297 68,246,545 74.50 2010-12-30
887 2011-01-03 918,061 -500 0.15 625,793,297 68,120,126 74.20 2010-12-29
888 2010-12-29 918,561 -500 0.15 625,793,297 66,274,176 72.15 2010-12-23
889 2010-12-28 919,061 1,500 0.15 625,793,297 66,769,782 72.65 2010-12-22
890 2010-12-06 917,561 -3,000 0.15 625,793,297 71,799,148 78.25 2010-12-02
891 2010-12-03 920,561 -1,000 0.15 625,793,297 70,791,141 76.90 2010-12-01
892 2010-12-02 921,561 -8,500 0.15 625,793,297 69,439,621 75.35 2010-11-30
893 2010-12-01 930,061 -13,000 0.15 625,793,297 69,894,084 75.15 2010-11-29
894 2010-11-26 943,061 -3,500 0.15 625,793,297 71,672,636 76.00 2010-11-24
895 2010-11-25 946,561 -1,500 0.15 625,793,297 68,247,048 72.10 2010-11-23
896 2010-11-17 948,061 -500 0.15 625,793,297 69,492,871 73.30 2010-11-15
897 2010-11-16 948,561 241,500 0.15 625,793,297 71,142,075 75.00 2010-11-12
898 2010-11-11 707,061 -9,000 0.11 625,793,297 53,913,401 76.25 2010-11-09
899 2010-11-10 716,061 -2,500 0.11 625,793,297 56,855,243 79.40 2010-11-08
900 2010-11-09 718,561 -3,500 0.11 625,793,297 55,760,334 77.60 2010-11-05
901 2010-11-08 722,061 500 0.12 625,793,297 56,031,934 77.60 2010-11-04
902 2010-11-05 721,561 -7,000 0.12 625,793,297 54,333,543 75.30 2010-11-03
903 2010-11-04 728,561 -1,500 0.12 625,793,297 51,072,126 70.10 2010-11-02
904 2010-11-01 730,061 -2,000 0.12 625,793,297 49,607,645 67.95 2010-10-28
905 2010-10-29 732,061 -3,000 0.12 625,793,297 50,146,179 68.50 2010-10-27
906 2010-10-28 735,061 -1,500 0.12 625,793,297 50,572,197 68.80 2010-10-26
907 2010-10-26 736,561 -3,500 0.12 625,793,297 48,539,370 65.90 2010-10-22
908 2010-10-22 740,061 -2,000 0.12 625,793,297 47,918,950 64.75 2010-10-20
909 2010-10-05 742,061 1,000 0.12 625,793,297 45,933,576 61.90 2010-09-30
910 2010-09-28 741,061 -2,000 0.12 625,793,297 47,650,222 64.30 2010-09-24
911 2010-09-27 743,061 -12,500 0.12 625,793,297 47,184,374 63.50 2010-09-22
912 2010-09-24 755,561 -500 0.12 625,793,297 47,524,787 62.90 2010-09-21
913 2010-09-21 756,061 -500 0.12 625,793,297 47,253,813 62.50 2010-09-17
914 2010-09-20 756,561 -2,500 0.12 625,793,297 46,528,502 61.50 2010-09-16
915 2010-09-17 759,061 -57,000 0.12 625,793,297 47,213,594 62.20 2010-09-15
916 2010-09-16 816,061 -2,500 0.13 625,793,297 49,616,509 60.80 2010-09-14
917 2010-09-15 818,561 -11,500 0.13 625,793,297 49,522,941 60.50 2010-09-13
918 2010-09-14 830,061 -1,500 0.13 625,793,297 48,973,599 59.00 2010-09-10
919 2010-09-10 831,561 -1,000 0.13 625,793,297 49,062,099 59.00 2010-09-08
920 2010-09-09 832,561 500 0.13 625,793,297 48,871,331 58.70 2010-09-07
921 2010-09-07 832,061 -1,000 0.13 625,793,297 49,216,408 59.15 2010-09-03
922 2010-09-06 833,061 -3,000 0.13 625,793,297 48,025,967 57.65 2010-09-02
923 2010-09-03 836,061 -15,000 0.13 625,793,297 48,700,553 58.25 2010-09-01
924 2010-09-02 851,061 110,000 0.14 625,793,297 53,021,100 62.30 2010-08-31
925 2010-08-03 741,061 -3,300 0.12 625,793,297 44,982,403 60.70 2010-07-30
926 2010-07-28 744,361 -1,000 0.12 625,793,297 44,624,442 59.95 2010-07-26
927 2010-07-27 745,361 -500 0.12 625,793,297 44,647,124 59.90 2010-07-23
928 2010-07-26 745,861 -1,000 0.12 625,793,297 44,677,074 59.90 2010-07-22
929 2010-07-22 746,861 -500 0.12 625,793,297 42,832,478 57.35 2010-07-20
930 2010-07-19 747,361 -500 0.12 625,793,297 43,870,091 58.70 2010-07-15
931 2010-07-16 747,861 -1,000 0.12 625,793,297 44,385,550 59.35 2010-07-14
932 2010-07-15 748,861 -2,000 0.12 625,793,297 44,182,799 59.00 2010-07-13
933 2010-07-12 750,861 -1,000 0.12 625,793,297 44,676,230 59.50 2010-07-08
934 2010-06-22 751,861 -1,000 0.12 625,793,297 41,089,204 54.65 2010-06-18
935 2010-06-17 752,861 -500 0.12 625,793,297 40,805,066 54.20 2010-06-14
936 2010-06-04 753,361 500 0.12 625,793,297 37,743,386 50.10 2010-06-02
937 2010-06-02 752,861 1,000 0.12 625,793,297 39,111,129 51.95 2010-05-31
938 2010-05-24 751,861 -500 0.12 625,793,297 38,946,400 51.80 2010-05-19
939 2010-05-17 752,361 -1,000 0.12 625,793,297 43,448,848 57.75 2010-05-13
940 2010-05-07 753,361 1,000 0.12 625,793,297 44,372,963 58.90 2010-05-05
941 2010-05-04 752,361 -1,000 0.12 625,793,297 45,141,660 60.00 2010-04-30
942 2010-05-03 753,361 19,580 0.12 625,793,297 45,088,656 59.85 2010-04-29
943 2010-04-19 733,781 -1,000 0.12 625,793,297 45,898,002 62.55 2010-04-15
944 2010-04-01 734,781 -1,000 0.12 625,793,297 42,102,951 57.30 2010-03-30
945 2010-03-31 735,781 2,000 0.12 625,793,297 41,902,728 56.95 2010-03-29
946 2010-03-23 733,781 -1,000 0.12 625,793,297 42,559,298 58.00 2010-03-19
947 2010-03-16 734,781 -1,000 0.12 625,793,297 45,923,813 62.50 2010-03-12
948 2010-03-15 735,781 1,000 0.12 625,793,297 46,611,726 63.35 2010-03-11
949 2010-03-10 734,781 -5,500 0.12 625,793,297 44,711,424 60.85 2010-03-08
950 2010-03-08 740,281 -3,000 0.12 625,793,297 43,380,467 58.60 2010-03-04
951 2010-03-05 743,281 -121,000 0.12 625,793,297 42,738,658 57.50 2010-03-03
952 2010-03-04 864,281 112,000 0.14 625,793,297 50,085,084 57.95 2010-03-02
953 2010-03-02 752,281 -121,500 0.12 625,793,297 42,691,947 56.75 2010-02-26
954 2010-03-01 873,781 -27,000 0.14 625,793,297 49,718,139 56.90 2010-02-25
955 2010-02-26 900,781 -3,000 0.14 625,793,297 50,984,205 56.60 2010-02-24
956 2010-02-25 903,781 140,000 0.14 625,793,297 49,165,686 54.40 2010-02-23
957 2010-02-19 763,781 -1,500 0.12 625,793,297 40,976,851 53.65 2010-02-17
958 2010-02-18 765,281 -170,000 0.12 625,793,297 41,019,062 53.60 2010-02-12
959 2010-02-10 935,281 -2,000 0.15 625,793,297 49,336,073 52.75 2010-02-08
960 2010-02-05 937,281 -4,500 0.15 625,793,297 53,518,745 57.10 2010-02-03
961 2010-02-04 941,781 -3,500 0.15 625,793,297 51,656,688 54.85 2010-02-02
962 2010-02-02 945,281 -9,000 0.15 625,793,297 50,383,477 53.30 2010-01-29
963 2010-02-01 954,281 -6,000 0.15 625,793,297 51,054,034 53.50 2010-01-28
964 2010-01-29 960,281 -57,000 0.15 625,793,297 47,581,924 49.55 2010-01-27
965 2010-01-28 1,017,281 -508 0.16 625,793,297 51,372,691 50.50 2010-01-26
966 2010-01-27 1,017,789 76,000 0.16 625,793,297 52,161,686 51.25 2010-01-25
967 2010-01-26 941,789 -3,000 0.15 625,793,297 49,161,386 52.20 2010-01-22
968 2010-01-21 944,789 -1,000 0.15 625,793,297 51,679,958 54.70 2010-01-19
969 2010-01-14 945,789 4,000 0.15 625,793,297 47,053,003 49.75 2010-01-12
970 2010-01-13 941,789 -7,000 0.15 625,793,297 44,075,725 46.80 2010-01-11
971 2010-01-08 948,789 -1,000 0.15 625,793,297 39,042,667 41.15 2010-01-06
972 2009-12-14 949,789 -2,000 0.15 625,793,297 34,572,320 36.40 2009-12-10
973 2009-12-03 951,789 1,500 0.15 625,793,297 32,789,131 34.45 2009-12-01
974 2009-11-17 950,289 2,000 0.15 625,793,297 37,869,017 39.85 2009-11-13
975 2009-11-13 948,289 150,000 0.15 625,793,297 37,741,902 39.80 2009-11-11
976 2009-11-04 798,289 2,000 0.13 625,793,297 30,295,068 37.95 2009-11-02
977 2009-10-23 796,289 8 0.13 625,793,297 32,488,591 40.80 2009-10-21
978 2009-10-15 796,281 -1,000 0.13 625,793,297 32,289,195 40.55 2009-10-13
979 2009-09-15 797,281 -33,000 0.13 625,793,297 35,518,869 44.55 2009-09-11
980 2009-09-14 830,281 -1,600 0.13 625,793,297 36,615,392 44.10 2009-09-10
981 2009-08-06 831,881 -4,000 0.13 625,793,297 39,181,595 47.10 2009-08-04
982 2009-08-04 835,881 -16,500 0.13 625,793,297 36,277,235 43.40 2009-07-31
983 2009-07-30 852,381 -40,000 0.14 625,793,297 36,013,097 42.25 2009-07-28
984 2009-07-29 892,381 -11,000 0.14 625,793,297 35,561,383 39.85 2009-07-27
985 2009-07-27 903,381 -4,000 0.14 625,793,297 32,702,392 36.20 2009-07-23
986 2009-07-24 907,381 -1,000 0.14 625,793,297 32,302,764 35.60 2009-07-22
987 2009-07-20 908,381 -36,500 0.15 625,793,297 20,892,763 23.00 2009-07-16
988 2009-07-17 944,881 -2,500 0.15 625,793,297 31,936,978 33.80 2009-07-15
989 2009-07-14 947,381 -1,000 0.15 625,793,297 30,079,347 31.75 2009-07-10
990 2009-07-08 948,381 -500 0.15 625,793,297 31,675,925 33.40 2009-07-06
991 2009-07-07 948,881 -500 0.15 625,793,297 32,309,398 34.05 2009-07-03
992 2009-07-06 949,381 -1,000 0.15 625,793,297 32,563,768 34.30 2009-07-02
993 2009-07-03 950,381 -1,000 0.15 625,793,297 31,457,611 33.10 2009-06-30
994 2009-06-22 951,381 -5,500 0.15 625,793,297 29,825,794 31.35 2009-06-18
995 2009-06-12 956,881 -11,000 0.15 625,793,297 34,017,120 35.55 2009-06-10
996 2009-06-11 967,881 -2,000 0.15 625,793,297 33,101,530 34.20 2009-06-09
997 2009-06-09 969,881 -3,000 0.15 625,793,297 35,255,174 36.35 2009-06-05
998 2009-06-08 972,881 -2,000 0.16 625,793,297 35,023,716 36.00 2009-06-04
999 2009-06-05 974,881 -12,000 0.16 625,793,297 35,193,204 36.10 2009-06-03
1000 2009-06-04 986,881 -2,500 0.16 625,793,297 32,369,697 32.80 2009-06-02
1001 2009-06-03 989,381 -1,500 0.16 625,793,297 32,896,918 33.25 2009-06-01
1002 2009-06-02 990,881 -6,000 0.16 625,793,297 32,897,249 33.20 2009-05-29
1003 2009-06-01 996,881 -5,500 0.16 625,793,297 31,750,660 31.85 2009-05-27
1004 2009-05-27 1,002,381 -3,500 0.16 625,793,297 33,279,049 33.20 2009-05-25
1005 2009-05-26 1,005,881 -11,000 0.16 625,793,297 30,729,665 30.55 2009-05-22
1006 2009-05-25 1,016,881 -15,000 0.16 625,793,297 30,862,338 30.35 2009-05-21
1007 2009-05-22 1,031,881 -50,500 0.16 625,793,297 30,337,301 29.40 2009-05-20
1008 2009-05-21 1,082,381 -12,000 0.17 625,793,297 28,466,620 26.30 2009-05-19
1009 2009-05-15 1,094,381 -3,000 0.17 625,793,297 28,344,468 25.90 2009-05-13
1010 2009-05-12 1,097,381 -3,500 0.18 625,793,297 29,519,549 26.90 2009-05-08
1011 2009-05-11 1,100,881 -6,000 0.18 625,793,297 28,567,862 25.95 2009-05-07
1012 2009-05-08 1,106,881 -25,500 0.18 625,793,297 28,391,498 25.65 2009-05-06
1013 2009-05-07 1,132,381 -27,000 0.18 625,793,297 28,139,668 24.85 2009-05-05
1014 2009-05-06 1,159,381 -53,500 0.19 625,793,297 27,883,113 24.05 2009-05-04
1015 2009-05-05 1,212,881 -12,000 0.19 625,793,297 27,229,178 22.45 2009-04-30
1016 2009-05-04 1,224,881 -45,500 0.20 625,793,297 26,947,382 22.00 2009-04-29
1017 2009-04-29 1,270,381 -3,000 0.20 625,793,297 27,313,192 21.50 2009-04-27
1018 2009-04-27 1,273,381 -4,500 0.20 625,793,297 28,969,418 22.75 2009-04-23
1019 2009-04-24 1,277,881 168,500 0.20 625,793,297 27,538,336 21.55 2009-04-22
1020 2009-04-20 1,109,381 -10,000 0.18 625,793,297 27,568,118 24.85 2009-04-16
1021 2009-04-15 1,119,381 -4,500 0.18 625,793,297 27,424,835 24.50 2009-04-09
1022 2009-04-14 1,123,881 -2,000 0.18 625,793,297 27,197,920 24.20 2009-04-08
1023 2009-04-09 1,125,881 -8,500 0.18 625,793,297 27,978,143 24.85 2009-04-07
1024 2009-04-08 1,134,381 500 0.18 625,793,297 27,452,020 24.20 2009-04-06
1025 2009-04-07 1,133,881 -28,000 0.18 625,793,297 26,759,592 23.60 2009-04-03
1026 2009-04-06 1,161,881 -5,000 0.19 625,793,297 24,399,501 21.00 2009-04-02
1027 2009-04-02 1,166,881 4,000 0.19 625,793,297 22,520,803 19.30 2009-03-31
1028 2009-04-01 1,162,881 -2,000 0.19 625,793,297 23,839,061 20.50 2009-03-30
1029 2009-03-30 1,164,881 -2,000 0.19 625,793,297 24,811,965 21.30 2009-03-26
1030 2009-03-27 1,166,881 5,000 0.19 625,793,297 23,197,594 19.88 2009-03-25
1031 2009-03-26 1,161,881 -29,000 0.19 625,793,297 24,341,407 20.95 2009-03-24
1032 2009-02-24 1,190,881 -1,000 0.19 625,793,297 20,673,694 17.36 2009-02-20
1033 2009-02-20 1,191,881 -1,500 0.19 625,793,297 21,453,858 18.00 2009-02-18
1034 2009-02-10 1,193,381 -2,000 0.19 625,793,297 24,225,634 20.30 2009-02-06
1035 2009-02-09 1,195,381 -4,500 0.19 625,793,297 23,477,283 19.64 2009-02-05
1036 2009-02-06 1,199,881 -10,000 0.19 625,793,297 23,997,620 20.00 2009-02-04
1037 2009-02-04 1,209,881 -4,500 0.19 625,793,297 22,624,775 18.70 2009-02-02
1038 2009-02-03 1,214,381 -4,500 0.19 625,793,297 22,587,487 18.60 2009-01-30
1039 2009-01-29 1,218,881 -500 0.19 625,793,297 19,697,117 16.16 2009-01-22
1040 2009-01-21 1,219,381 -500 0.19 625,793,297 20,607,539 16.90 2009-01-19
1041 2009-01-13 1,219,881 -1,500 0.19 625,793,297 22,909,365 18.78 2009-01-09
1042 2008-12-29 1,221,381 -1,000 0.20 625,793,297 21,984,858 18.00 2008-12-22
1043 2008-12-23 1,222,381 -1,500 0.20 625,793,297 22,491,810 18.40 2008-12-19
1044 2008-12-22 1,223,881 -7,000 0.20 625,793,297 22,617,321 18.48 2008-12-18
1045 2008-12-17 1,230,881 -3,000 0.20 625,793,297 20,555,713 16.70 2008-12-15
1046 2008-12-15 1,233,881 -1,000 0.20 625,793,297 20,778,556 16.84 2008-12-11
1047 2008-11-14 1,234,881 3,000 0.20 625,793,297 19,140,656 15.50 2008-11-12
1048 2008-11-12 1,231,881 -6,000 0.20 625,793,297 22,691,248 18.42 2008-11-10
1049 2008-11-11 1,237,881 -11,000 0.20 625,793,297 21,489,614 17.36 2008-11-07
1050 2008-11-07 1,248,881 -5,500 0.20 625,793,297 19,282,723 15.44 2008-11-05
1051 2008-11-06 1,254,381 1,000 0.20 625,793,297 18,364,138 14.64 2008-11-04
1052 2008-11-04 1,253,381 -17,000 0.20 625,793,297 16,920,644 13.50 2008-10-31
1053 2008-11-03 1,270,381 -9,000 0.20 625,793,297 16,896,067 13.30 2008-10-30
1054 2008-10-31 1,279,381 10,000 0.20 625,793,297 14,252,304 11.14 2008-10-29
1055 2008-10-23 1,269,381 -6,000 0.20 625,793,297 19,650,018 15.48 2008-10-21
1056 2008-10-22 1,275,381 -1,000 0.20 625,793,297 19,385,791 15.20 2008-10-20
1057 2008-10-03 1,276,381 -26,000 0.20 625,793,297 24,914,957 19.52 2008-09-30
1058 2008-10-02 1,302,381 -1,500 0.21 625,793,297 25,344,334 19.46 2008-09-29
1059 2008-09-30 1,303,881 -242,000 0.21 625,793,297 26,208,008 20.10 2008-09-26
1060 2008-09-29 1,545,881 -6,500 0.25 625,793,297 32,077,031 20.75 2008-09-25
1061 2008-09-24 1,552,381 2,000 0.25 625,793,297 34,618,096 22.30 2008-09-22
1062 2008-09-22 1,550,381 -53,000 0.25 625,793,297 33,953,344 21.90 2008-09-18
1063 2008-09-18 1,603,381 -5,500 0.26 625,793,297 35,434,720 22.10 2008-09-16
1064 2008-09-17 1,608,881 -20,500 0.26 625,793,297 37,165,151 23.10 2008-09-12
1065 2008-09-11 1,629,381 5,000 0.26 625,793,297 37,068,418 22.75 2008-09-09
1066 2008-09-10 1,624,381 -9,500 0.26 625,793,297 38,497,830 23.70 2008-09-08
1067 2008-09-03 1,633,881 -15,000 0.26 625,793,297 43,461,235 26.60 2008-09-01
1068 2008-09-02 1,648,881 -5,000 0.26 625,793,297 44,437,343 26.95 2008-08-29
1069 2008-09-01 1,653,881 -2,000 0.26 625,793,297 43,166,294 26.10 2008-08-28
1070 2008-08-29 1,655,881 -4,500 0.26 625,793,297 43,880,847 26.50 2008-08-27
1071 2008-08-28 1,660,381 389,000 0.27 625,793,297 44,332,173 26.70 2008-08-26
1072 2008-08-26 1,271,381 15,000 0.20 625,793,297 32,356,646 25.45 2008-08-21
1073 2008-08-19 1,256,381 2,000 0.20 625,793,297 36,372,230 28.95 2008-08-15
1074 2008-08-01 1,254,381 10,000 0.20 625,793,297 48,293,669 38.50 2008-07-30
1075 2008-07-31 1,244,381 10,000 0.20 625,793,297 46,913,164 37.70 2008-07-29
1076 2008-07-18 1,234,381 -17,500 0.20 625,793,297 44,375,997 35.95 2008-07-16
1077 2008-07-17 1,251,881 10,000 0.20 625,793,297 45,318,092 36.20 2008-07-15
1078 2008-07-11 1,241,881 -5,000 0.20 625,793,297 49,116,394 39.55 2008-07-09
1079 2008-07-08 1,246,881 4,000 0.20 625,793,297 47,506,166 38.10 2008-07-04
1080 2008-06-26 1,242,881 -3,000 0.20 625,793,297 50,088,104 40.30 2008-06-24
1081 2008-06-24 1,245,881 17,500 0.20 625,793,297 54,071,235 43.40 2008-06-20
1082 2008-06-23 1,228,381 4,000 0.20 625,793,297 53,495,993 43.55 2008-06-19
1083 2008-06-13 1,224,381 10,500 0.20 625,793,297 57,056,155 46.60 2008-06-11
1084 2008-06-10 1,213,881 6,000 0.19 625,793,297 60,451,274 49.80 2008-06-05
1085 2008-06-02 1,207,881 341,000 0.19 625,793,297 61,903,901 51.25 2008-05-29
1086 2008-05-21 866,881 -5,000 0.14 625,793,297 48,805,400 56.30 2008-05-19
1087 2008-05-19 871,881 -25,000 0.14 625,793,297 49,653,623 56.95 2008-05-15
1088 2008-05-16 896,881 -5,500 0.14 625,793,297 47,489,849 52.95 2008-05-14
1089 2008-05-15 902,381 -2,000 0.14 625,793,297 45,705,598 50.65 2008-05-13
1090 2008-05-14 904,381 -500 0.14 625,793,297 46,304,307 51.20 2008-05-09
1091 2008-05-13 904,881 -1,000 0.14 625,793,297 46,148,931 51.00 2008-05-08
1092 2008-05-09 905,881 -12,000 0.14 625,793,297 46,879,342 51.75 2008-05-07
1093 2008-05-08 917,881 -20,500 0.15 625,793,297 49,014,845 53.40 2008-05-06
1094 2008-05-07 938,381 1,000 0.15 625,793,297 48,326,622 51.50 2008-05-05
1095 2008-05-06 937,381 -2,000 0.15 625,793,297 43,775,693 46.70 2008-05-02
1096 2008-04-25 939,381 -2,000 0.15 625,793,297 41,426,702 44.10 2008-04-23
1097 2008-04-23 941,381 -2,000 0.15 625,793,297 41,326,626 43.90 2008-04-21
1098 2008-04-15 943,381 -9,500 0.15 625,793,297 42,923,836 45.50 2008-04-11
1099 2008-04-14 952,881 227,460 0.15 625,793,297 42,355,560 44.45 2008-04-10
1100 2008-04-11 725,421 2,000 0.12 625,793,297 33,151,740 45.70 2008-04-09
1101 2008-04-07 723,421 -2,000 0.12 625,793,297 34,217,813 47.30 2008-04-02
1102 2008-04-01 725,421 -20,000 0.12 625,793,297 32,861,571 45.30 2008-03-28
1103 2008-03-31 745,421 -300,000 0.12 625,793,297 32,574,898 43.70 2008-03-27
1104 2008-03-27 1,045,421 1,000 0.17 625,793,297 46,625,777 44.60 2008-03-25
1105 2008-03-25 1,044,421 -147,500 0.17 625,793,297 43,343,472 41.50 2008-03-19
1106 2008-03-20 1,191,921 -1,000 0.19 625,793,297 48,630,377 40.80 2008-03-18
1107 2008-03-14 1,192,921 -1,000 0.19 625,793,297 58,214,545 48.80 2008-03-12
1108 2008-03-13 1,193,921 -1,500 0.19 625,793,297 58,382,737 48.90 2008-03-11
1109 2008-03-12 1,195,421 2,000 0.19 625,793,297 57,918,147 48.45 2008-03-10
1110 2008-03-10 1,193,421 -10,000 0.19 625,793,297 56,329,471 47.20 2008-03-06
1111 2008-03-05 1,203,421 301,000 0.19 625,793,297 58,606,603 48.70 2008-03-03
1112 2008-03-04 902,421 68,000 0.14 625,793,297 42,143,061 46.70 2008-02-29
1113 2008-02-29 834,421 1,500 0.13 625,793,297 37,298,619 44.70 2008-02-27
1114 2008-02-26 832,921 1,000 0.13 625,793,297 35,732,311 42.90 2008-02-22
1115 2008-02-18 831,921 -341,000 0.13 625,793,297 35,814,199 43.05 2008-02-14
1116 2008-02-13 1,172,921 500 0.19 625,793,297 48,382,991 41.25 2008-02-11
1117 2008-01-22 1,172,421 1,000 0.19 625,793,297 52,583,082 44.85 2008-01-18
1118 2008-01-18 1,171,421 40,000 0.19 625,793,297 52,655,374 44.95 2008-01-16
1119 2007-12-20 1,131,421 5,000 0.18 625,793,297 60,813,879 53.75 2007-12-18
1120 2007-12-13 1,126,421 100,000 0.18 625,793,297 71,133,486 63.15 2007-12-11
1121 2007-12-03 1,026,421 -3,000 0.16 625,793,297 61,687,902 60.10 2007-11-29
1122 2007-11-28 1,029,421 -39,500 0.16 625,793,297 59,294,650 57.60 2007-11-26
1123 2007-11-27 1,068,921 -500 0.17 625,793,297 59,752,684 55.90 2007-11-23
1124 2007-11-26 1,069,421 -13,000 0.17 625,793,297 57,214,024 53.50 2007-11-22
1125 2007-11-22 1,082,421 2,500 0.17 625,793,297 66,135,923 61.10 2007-11-20
1126 2007-11-21 1,079,921 3,500 0.17 625,793,297 71,706,754 66.40 2007-11-19
1127 2007-11-20 1,076,421 -7,000 0.17 625,793,297 76,748,817 71.30 2007-11-16
1128 2007-11-19 1,083,421 -1,000 0.17 625,793,297 79,956,470 73.80 2007-11-15
1129 2007-11-16 1,084,421 1,000 0.17 625,793,297 78,186,754 72.10 2007-11-14
1130 2007-11-14 1,083,421 -4,000 0.17 625,793,297 74,972,733 69.20 2007-11-12
1131 2007-11-13 1,087,421 7,000 0.17 625,793,297 80,034,186 73.60 2007-11-09
1132 2007-11-12 1,080,421 -5,000 0.17 625,793,297 82,166,017 76.05 2007-11-08
1133 2007-11-08 1,085,421 3,000 0.17 625,793,297 83,903,043 77.30 2007-11-06
1134 2007-11-07 1,082,421 2,000 0.17 625,793,297 83,995,870 77.60 2007-11-05
1135 2007-11-01 1,080,421 2,000 0.17 625,793,297 85,947,491 79.55 2007-10-30
1136 2007-10-25 1,078,421 500 0.17 625,793,297 86,057,996 79.80 2007-10-23
1137 2007-10-18 1,077,921 8,000 0.17 625,793,297 83,646,670 77.60 2007-10-16
1138 2007-10-02 1,069,921 500 0.17 625,793,297 77,355,288 72.30 2007-09-27
1139 2007-09-24 1,069,421 -500 0.17 625,793,297 81,971,120 76.65 2007-09-20
1140 2007-09-11 1,069,921 -1,500 0.17 625,793,297 90,836,293 84.90 2007-09-07
1141 2007-09-05 1,071,421 -500 0.17 625,793,297 89,463,654 83.50 2007-09-03
1142 2007-09-04 1,071,921 -28,000 0.17 625,793,297 90,523,728 84.45 2007-08-31
1143 2007-09-03 1,099,921 -17,500 0.18 625,793,297 93,383,293 84.90 2007-08-30
1144 2007-08-30 1,117,421 248,500 0.18 625,793,297 100,958,987 90.35 2007-08-28
1145 2007-08-29 868,921 -27,500 0.14 625,793,297 77,681,537 89.40 2007-08-27
1146 2007-08-28 896,421 500 0.14 625,793,297 76,150,964 84.95 2007-08-24
1147 2007-08-27 895,921 -500 0.14 625,793,297 76,018,897 84.85 2007-08-23
1148 2007-08-24 896,421 -500 0.14 625,793,297 71,175,827 79.40 2007-08-22
1149 2007-08-23 896,921 500 0.14 625,793,297 69,018,071 76.95 2007-08-21
1150 2007-08-22 896,421 500 0.14 625,793,297 68,845,133 76.80 2007-08-20
1151 2007-08-20 895,921 -9,500 0.14 625,793,297 69,792,246 77.90 2007-08-16
1152 2007-08-17 905,421 2,000 0.14 625,793,297 73,339,101 81.00 2007-08-15
1153 2007-08-16 903,421 1,500 0.14 625,793,297 74,487,061 82.45 2007-08-14
1154 2007-08-15 901,921 2,500 0.14 625,793,297 72,243,872 80.10 2007-08-13
1155 2007-08-14 899,421 500 0.14 625,793,297 75,461,422 83.90 2007-08-10
1156 2007-08-13 898,921 -3,500 0.14 625,793,297 78,925,264 87.80 2007-08-09
1157 2007-08-09 902,421 3,000 0.14 625,793,297 78,510,627 87.00 2007-08-07
1158 2007-08-01 899,421 66,000 0.14 625,793,297 81,712,398 90.85 2007-07-30
1159 2007-07-25 833,421 -3,000 0.13 625,793,297 77,258,127 92.70 2007-07-23
1160 2007-07-12 836,421 20,000 0.13 625,793,297 78,289,006 93.60 2007-07-10
1161 2007-07-11 816,421 -2,000 0.13 625,793,297 76,090,437 93.20 2007-07-09
1162 2007-07-10 818,421 -500 0.13 625,793,297 73,739,732 90.10 2007-07-06
1163 2007-07-06 818,921 -14,000 0.13 625,793,297 70,672,882 86.30 2007-07-04
1164 2007-07-05 832,921 -62,000 0.13 625,793,297 68,715,983 82.50 2007-07-03
1165 2007-07-04 894,921 -10,000 0.14 625,793,297 68,371,964 76.40 2007-06-29
1166 2007-07-03 904,921 20,000 0.14 625,793,297 69,362,195 76.65 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top