ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00332    1992-07-20  1992-07-31
HK Main 00316  1992-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 129.5 2026-02-03
2 2026-02-04 127.8 2026-02-02
3 2026-02-03 127.9 2026-01-30
4 2026-02-02 4,763,958 -80,000 0.72 660,373,297 622,649,311 130.7 2026-01-29
5 2026-01-30 4,843,958 -83,000 0.73 660,373,297 621,964,207 128.4 2026-01-28
6 2026-01-29 4,926,958 -81,500 0.75 660,373,297 619,811,316 125.8 2026-01-27
7 2026-01-28 5,008,458 2,500 0.76 660,373,297 621,048,792 124.0 2026-01-26
8 2026-01-27 5,005,958 -22,500 0.76 660,373,297 620,738,792 124.0 2026-01-23
9 2026-01-26 5,028,458 -46,000 0.76 660,373,297 627,048,713 124.7 2026-01-22
10 2026-01-23 5,074,458 -20,500 0.77 660,373,297 620,098,768 122.2 2026-01-21
11 2026-01-22 5,094,958 -3,500 0.77 660,373,297 623,622,859 122.4 2026-01-20
12 2026-01-21 5,098,458 35,000 0.77 660,373,297 617,933,110 121.2 2026-01-19
13 2026-01-20 5,063,458 280,000 0.77 660,373,297 608,121,306 120.1 2026-01-16
14 2026-01-19 4,783,458 500 0.72 660,373,297 604,629,091 126.4 2026-01-15
15 2026-01-16 4,782,958 4,500 0.72 660,373,297 603,609,300 126.2 2026-01-14
16 2026-01-15 4,778,458 12,000 0.72 660,373,297 603,519,245 126.3 2026-01-13
17 2026-01-13 4,766,458 -10,500 0.72 660,373,297 604,386,874 126.8 2026-01-09
18 2026-01-12 4,776,958 -4,000 0.72 660,373,297 598,075,142 125.2 2026-01-08
19 2026-01-09 4,780,958 2,500 0.72 660,373,297 602,878,804 126.1 2026-01-07
20 2026-01-08 4,778,458 -17,500 0.72 660,373,297 600,174,325 125.6 2026-01-06
21 2026-01-07 4,795,958 -105,000 0.73 660,373,297 601,892,729 125.5 2026-01-05
22 2026-01-05 4,900,958 1,000 0.74 660,373,297 617,030,612 125.9 2025-12-30
23 2026-01-02 4,899,958 -4,500 0.74 660,373,297 615,434,725 125.6 2025-12-29
24 2025-12-30 4,904,458 -13,500 0.74 660,373,297 611,585,913 124.7 2025-12-23
25 2025-12-29 4,917,958 46,500 0.74 660,373,297 607,367,813 123.5 2025-12-22
26 2025-12-23 4,871,458 10,500 0.74 660,373,297 602,112,209 123.6 2025-12-19
27 2025-12-22 4,860,958 8,500 0.74 660,373,297 600,814,409 123.6 2025-12-18
28 2025-12-19 4,852,458 43,500 0.73 660,373,297 597,337,580 123.1 2025-12-17
29 2025-12-18 4,808,958 105,000 0.73 660,373,297 588,616,459 122.4 2025-12-16
30 2025-12-17 4,703,958 31,500 0.71 660,373,297 587,524,354 124.9 2025-12-15
31 2025-12-16 4,672,458 20,500 0.71 660,373,297 592,000,429 126.7 2025-12-12
32 2025-12-15 4,651,958 -1,500 0.70 660,373,297 591,729,058 127.2 2025-12-11
33 2025-12-12 4,653,458 164,500 0.70 660,373,297 584,008,979 125.5 2025-12-10
34 2025-12-11 4,488,958 -5,836 0.68 660,373,297 598,826,997 133.4 2025-12-09
35 2025-12-10 4,494,794 -5,500 0.68 660,373,297 597,807,602 133.0 2025-12-08
36 2025-12-09 4,500,294 -14,000 0.68 660,373,297 601,239,278 133.6 2025-12-05
37 2025-12-08 4,514,294 -42,500 0.68 660,373,297 603,561,108 133.7 2025-12-04
38 2025-12-05 4,556,794 -43,500 0.69 660,373,297 600,129,770 131.7 2025-12-03
39 2025-12-04 4,600,294 -32,000 0.70 660,373,297 603,098,543 131.1 2025-12-02
40 2025-12-03 4,632,294 -12,000 0.70 660,373,297 601,271,761 129.8 2025-12-01
41 2025-12-02 4,644,294 7,000 0.70 660,373,297 587,038,762 126.4 2025-11-28
42 2025-12-01 4,637,294 -15,000 0.70 660,373,297 586,153,962 126.4 2025-11-27
43 2025-11-28 4,652,294 28,500 0.70 660,373,297 586,189,044 126.0 2025-11-26
44 2025-11-27 4,623,794 54,000 0.70 660,373,297 578,899,009 125.2 2025-11-25
45 2025-11-26 4,569,794 72,000 0.69 660,373,297 577,164,982 126.3 2025-11-24
46 2025-11-25 4,497,794 8,000 0.68 660,373,297 567,621,603 126.2 2025-11-21
47 2025-11-24 4,489,794 24,000 0.68 660,373,297 579,632,405 129.1 2025-11-20
48 2025-11-21 4,465,794 32,500 0.68 660,373,297 585,465,593 131.1 2025-11-19
49 2025-11-20 4,433,294 70,500 0.67 660,373,297 575,441,561 129.8 2025-11-18
50 2025-11-19 4,362,794 26,500 0.66 660,373,297 578,942,764 132.7 2025-11-17
51 2025-11-18 4,336,294 -4,000 0.66 660,373,297 584,532,431 134.8 2025-11-14
52 2025-11-17 4,340,294 5,000 0.66 660,373,297 586,807,749 135.2 2025-11-13
53 2025-11-14 4,335,294 -32,000 0.66 660,373,297 589,166,455 135.9 2025-11-12
54 2025-11-13 4,367,294 31,500 0.66 660,373,297 576,482,808 132.0 2025-11-11
55 2025-11-12 4,335,794 4,000 0.66 660,373,297 580,129,237 133.8 2025-11-10
56 2025-11-11 4,331,794 -12,000 0.66 660,373,297 582,193,114 134.4 2025-11-07
57 2025-11-10 4,343,794 3,000 0.66 660,373,297 577,724,602 133.0 2025-11-06
58 2025-11-07 4,340,794 7,500 0.66 660,373,297 573,418,887 132.1 2025-11-05
59 2025-11-06 4,333,294 53,500 0.66 660,373,297 581,094,725 134.1 2025-11-04
60 2025-11-05 4,279,794 -40,000 0.65 660,373,297 589,327,634 137.7 2025-11-03
61 2025-11-04 4,319,794 -8,500 0.65 660,373,297 581,012,293 134.5 2025-10-31
62 2025-11-03 4,328,294 -67,000 0.66 660,373,297 585,618,178 135.3 2025-10-30
63 2025-10-31 4,395,294 -48,000 0.67 660,373,297 583,695,043 132.8 2025-10-28
64 2025-10-30 4,443,294 -167,000 0.67 660,373,297 586,514,808 132.0 2025-10-27
65 2025-10-28 4,610,294 25,500 0.70 660,373,297 591,039,691 128.2 2025-10-24
66 2025-10-27 4,584,794 -4,500 0.69 660,373,297 587,770,591 128.2 2025-10-23
67 2025-10-24 4,589,294 -14,500 0.69 660,373,297 587,429,632 128.0 2025-10-22
68 2025-10-23 4,603,794 -20,000 0.70 660,373,297 582,840,320 126.6 2025-10-21
69 2025-10-22 4,623,794 8,500 0.70 660,373,297 587,221,838 127.0 2025-10-20
70 2025-10-21 4,615,294 -26,000 0.70 660,373,297 591,680,691 128.2 2025-10-17
71 2025-10-20 4,641,294 -39,000 0.70 660,373,297 594,549,761 128.1 2025-10-16
72 2025-10-17 4,680,294 6,000 0.71 660,373,297 576,612,221 123.2 2025-10-15
73 2025-10-16 4,674,294 4,500 0.71 660,373,297 581,482,174 124.4 2025-10-14
74 2025-10-15 4,669,794 7,000 0.71 660,373,297 574,384,662 123.0 2025-10-13
75 2025-10-14 4,662,794 21,000 0.71 660,373,297 573,523,662 123.0 2025-10-10
76 2025-10-13 4,641,794 25,000 0.70 660,373,297 569,083,944 122.6 2025-10-09
77 2025-10-10 4,616,794 -5,500 0.70 660,373,297 567,865,662 123.0 2025-10-08
78 2025-10-09 4,622,294 64,500 0.70 660,373,297 566,693,244 122.6 2025-10-06
79 2025-10-08 4,557,794 15,500 0.69 660,373,297 573,826,265 125.9 2025-10-03
80 2025-10-06 4,542,294 23,000 0.69 660,373,297 570,966,356 125.7 2025-10-02
81 2025-10-03 4,519,294 -18,336 0.68 660,373,297 570,786,832 126.3 2025-09-30
82 2025-10-02 4,537,630 51,000 0.69 660,373,297 578,094,062 127.4 2025-09-29
83 2025-09-30 4,486,630 8,000 0.68 660,373,297 570,250,673 127.1 2025-09-26
84 2025-09-29 4,478,630 10,000 0.68 660,373,297 571,473,188 127.6 2025-09-25
85 2025-09-26 4,468,630 -15,000 0.68 660,373,297 573,325,229 128.3 2025-09-24
86 2025-09-25 4,483,630 49,000 0.68 660,373,297 565,385,743 126.1 2025-09-23
87 2025-09-24 4,434,630 105,500 0.67 660,373,297 561,424,158 126.6 2025-09-22
88 2025-09-23 4,329,130 -35,149 0.66 660,373,297 578,371,768 133.6 2025-09-19
89 2025-09-22 4,364,279 8,000 0.66 660,373,297 570,411,265 130.7 2025-09-18
90 2025-09-19 4,356,279 14,500 0.66 660,373,297 575,900,084 132.2 2025-09-17
91 2025-09-18 4,341,779 9,000 0.66 660,373,297 576,154,073 132.7 2025-09-16
92 2025-09-17 4,332,779 -8,500 0.66 660,373,297 573,226,662 132.3 2025-09-15
93 2025-09-16 4,341,279 -22,500 0.66 660,373,297 576,521,851 132.8 2025-09-12
94 2025-09-15 4,363,779 -5,000 0.66 660,373,297 575,582,450 131.9 2025-09-11
95 2025-09-12 4,368,779 -17,255 0.66 660,373,297 580,610,729 132.9 2025-09-10
96 2025-09-11 4,386,034 -11,000 0.66 660,373,297 571,500,230 130.3 2025-09-09
97 2025-09-10 4,397,034 -30,000 0.67 660,373,297 574,252,640 130.6 2025-09-08
98 2025-09-09 4,427,034 31,000 0.67 660,373,297 562,233,318 127.0 2025-09-05
99 2025-09-08 4,396,034 105,000 0.67 660,373,297 556,537,904 126.6 2025-09-04
100 2025-09-05 4,291,034 128,500 0.65 660,373,297 587,442,555 136.9 2025-09-03
101 2025-09-04 4,162,534 52,500 0.63 660,373,297 573,597,185 137.8 2025-09-02
102 2025-09-03 4,110,034 115,000 0.62 660,373,297 562,663,655 136.9 2025-09-01
103 2025-09-02 3,995,034 221,500 0.60 660,373,297 544,523,134 136.3 2025-08-29
104 2025-09-01 3,773,534 149,500 0.57 660,373,297 532,823,001 141.2 2025-08-28
105 2025-08-29 3,624,034 106,500 0.55 660,373,297 509,176,777 140.5 2025-08-27
106 2025-08-28 3,517,534 129,000 0.53 660,373,297 504,062,622 143.3 2025-08-26
107 2025-08-27 3,388,534 66,000 0.51 660,373,297 495,064,817 146.1 2025-08-25
108 2025-08-26 3,322,534 51,500 0.50 660,373,297 489,741,512 147.4 2025-08-22
109 2025-08-25 3,271,034 -14,000 0.50 660,373,297 480,514,895 146.9 2025-08-21
110 2025-08-22 3,285,034 7,500 0.50 660,373,297 483,885,508 147.3 2025-08-20
111 2025-08-21 3,277,534 11,500 0.50 660,373,297 473,931,416 144.6 2025-08-19
112 2025-08-20 3,266,034 30,500 0.49 660,373,297 467,042,862 143.0 2025-08-18
113 2025-08-19 3,235,534 -12,920 0.49 660,373,297 468,505,323 144.8 2025-08-15
114 2025-08-18 3,248,454 -5,305 0.49 660,373,297 479,146,965 147.5 2025-08-14
115 2025-08-15 3,253,759 3,000 0.49 660,373,297 472,445,807 145.2 2025-08-13
116 2025-08-14 3,250,759 17,000 0.49 660,373,297 470,709,903 144.8 2025-08-12
117 2025-08-13 3,233,759 22,500 0.49 660,373,297 454,019,764 140.4 2025-08-11
118 2025-08-12 3,211,259 -28,500 0.49 660,373,297 460,815,667 143.5 2025-08-08
119 2025-08-11 3,239,759 -2,500 0.49 660,373,297 460,045,778 142.0 2025-08-07
120 2025-08-08 3,242,259 20,500 0.49 660,373,297 453,592,034 139.9 2025-08-06
121 2025-08-07 3,221,759 -16,500 0.49 660,373,297 445,891,446 138.4 2025-08-05
122 2025-08-06 3,238,259 11,500 0.49 660,373,297 450,441,827 139.1 2025-08-04
123 2025-08-05 3,226,759 16,500 0.49 660,373,297 452,391,612 140.2 2025-08-01
124 2025-08-04 3,210,259 30,500 0.49 660,373,297 454,251,649 141.5 2025-07-31
125 2025-08-01 3,179,759 -11,500 0.48 660,373,297 456,931,368 143.7 2025-07-30
126 2025-07-31 3,191,259 -4,500 0.48 660,373,297 457,307,415 143.3 2025-07-29
127 2025-07-30 3,195,759 -13,000 0.48 660,373,297 462,745,903 144.8 2025-07-28
128 2025-07-29 3,208,759 -109,000 0.49 660,373,297 470,404,069 146.6 2025-07-25
129 2025-07-28 3,317,759 -13,000 0.50 660,373,297 480,411,503 144.8 2025-07-24
130 2025-07-25 3,330,759 -35,500 0.50 660,373,297 474,966,233 142.6 2025-07-23
131 2025-07-24 3,366,259 -91,000 0.51 660,373,297 474,305,893 140.9 2025-07-22
132 2025-07-23 3,457,259 -43,500 0.52 660,373,297 473,990,209 137.1 2025-07-21
133 2025-07-22 3,500,759 -500 0.53 660,373,297 471,202,161 134.6 2025-07-18
134 2025-07-21 3,501,259 12,500 0.53 660,373,297 467,418,077 133.5 2025-07-17
135 2025-07-18 3,488,759 -18,000 0.53 660,373,297 470,633,589 134.9 2025-07-16
136 2025-07-17 3,506,759 16,000 0.53 660,373,297 471,308,410 134.4 2025-07-15
137 2025-07-16 3,490,759 7,500 0.53 660,373,297 466,365,402 133.6 2025-07-14
138 2025-07-15 3,483,259 -15,500 0.53 660,373,297 468,846,661 134.6 2025-07-11
139 2025-07-14 3,498,759 -3,000 0.53 660,373,297 467,784,078 133.7 2025-07-10
140 2025-07-11 3,501,759 -1,000 0.53 660,373,297 467,835,002 133.6 2025-07-09
141 2025-07-10 3,502,759 39,500 0.53 660,373,297 464,816,119 132.7 2025-07-08
142 2025-07-09 3,463,259 -25,000 0.52 660,373,297 475,159,135 137.2 2025-07-07
143 2025-07-08 3,488,259 -500 0.53 660,373,297 476,845,005 136.7 2025-07-04
144 2025-07-07 3,488,759 -36,500 0.53 660,373,297 476,215,604 136.5 2025-07-03
145 2025-07-04 3,525,259 -15,000 0.53 660,373,297 479,082,698 135.9 2025-07-02
146 2025-07-03 3,540,259 -90,500 0.54 660,373,297 472,270,551 133.4 2025-06-30
147 2025-07-02 3,630,759 -3,000 0.55 660,373,297 484,343,251 133.4 2025-06-27
148 2025-06-30 3,633,759 -17,500 0.55 660,373,297 483,653,323 133.1 2025-06-26
149 2025-06-27 3,651,259 46,500 0.55 660,373,297 486,712,825 133.3 2025-06-25
150 2025-06-26 3,604,759 43,500 0.55 660,373,297 487,723,893 135.3 2025-06-24
151 2025-06-25 3,561,259 -130,500 0.54 660,373,297 490,741,490 137.8 2025-06-23
152 2025-06-24 3,691,759 -3,351 0.56 660,373,297 492,480,651 133.4 2025-06-20
153 2025-06-23 3,695,110 32,000 0.56 660,373,297 484,059,410 131.0 2025-06-19
154 2025-06-20 3,663,110 -1,000 0.55 660,373,297 493,787,228 134.8 2025-06-18
155 2025-06-19 3,664,110 92,000 0.55 660,373,297 495,021,261 135.1 2025-06-17
156 2025-06-18 3,572,110 193,000 0.54 660,373,297 489,736,281 137.1 2025-06-16
157 2025-06-17 3,379,110 -67,000 0.51 660,373,297 462,938,070 137.0 2025-06-13
158 2025-06-16 3,446,110 7,500 0.52 660,373,297 453,163,465 131.5 2025-06-12
159 2025-06-13 3,438,610 -48,500 0.52 660,373,297 461,461,462 134.2 2025-06-11
160 2025-06-12 3,487,110 1,000 0.53 660,373,297 452,626,878 129.8 2025-06-10
161 2025-06-11 3,486,110 -45,500 0.53 660,373,297 446,919,302 128.2 2025-06-09
162 2025-06-10 3,531,610 -1,500 0.53 660,373,297 450,986,597 127.7 2025-06-06
163 2025-06-09 3,533,110 19,500 0.54 660,373,297 453,298,013 128.3 2025-06-05
164 2025-06-06 3,513,610 -60,500 0.53 660,373,297 479,256,404 136.4 2025-06-04
165 2025-06-05 3,574,110 -52,500 0.54 660,373,297 486,078,960 136.0 2025-06-03
166 2025-06-04 3,626,610 -47,500 0.55 660,373,297 488,141,706 134.6 2025-06-02
167 2025-06-03 3,674,110 -105,000 0.56 660,373,297 496,372,261 135.1 2025-05-30
168 2025-06-02 3,779,110 15,000 0.57 660,373,297 547,215,128 144.8 2025-05-29
169 2025-05-30 3,764,110 -4,500 0.57 660,373,297 548,807,238 145.8 2025-05-28
170 2025-05-29 3,768,610 -25,000 0.57 660,373,297 549,086,477 145.7 2025-05-27
171 2025-05-28 3,793,610 61,000 0.57 660,373,297 554,246,421 146.1 2025-05-26
172 2025-05-27 3,732,610 -51,500 0.57 660,373,297 547,573,887 146.7 2025-05-23
173 2025-05-26 3,784,110 -26,000 0.57 660,373,297 550,588,005 145.5 2025-05-22
174 2025-05-23 3,810,110 -18,000 0.58 660,373,297 547,131,796 143.6 2025-05-21
175 2025-05-22 3,828,110 -177,500 0.58 660,373,297 545,888,486 142.6 2025-05-20
176 2025-05-21 4,005,610 -2,000 0.61 660,373,297 551,171,936 137.6 2025-05-19
177 2025-05-20 4,007,610 -43,000 0.61 660,373,297 549,844,092 137.2 2025-05-16
178 2025-05-19 4,050,610 -150,000 0.61 660,373,297 542,376,679 133.9 2025-05-15
179 2025-05-16 4,200,610 -160,500 0.64 660,373,297 546,499,361 130.1 2025-05-14
180 2025-05-15 4,361,110 -134,500 0.66 660,373,297 540,777,640 124.0 2025-05-13
181 2025-05-14 4,495,610 -39,500 0.68 660,373,297 541,721,005 120.5 2025-05-12
182 2025-05-13 4,535,110 31,500 0.69 660,373,297 521,537,650 115.0 2025-05-09
183 2025-05-12 4,503,610 22,000 0.68 660,373,297 502,152,515 111.5 2025-05-08
184 2025-05-09 4,481,610 16,500 0.68 660,373,297 505,525,608 112.8 2025-05-07
185 2025-05-08 4,465,110 15,500 0.68 660,373,297 496,073,721 111.1 2025-05-06
186 2025-05-07 4,449,610 -19,000 0.67 660,373,297 495,686,554 111.4 2025-05-02
187 2025-05-06 4,468,610 25,500 0.68 660,373,297 484,844,185 108.5 2025-04-30
188 2025-05-02 4,443,110 -9,500 0.67 660,373,297 484,298,990 109.0 2025-04-29
189 2025-04-30 4,452,610 12,000 0.67 660,373,297 485,334,490 109.0 2025-04-28
190 2025-04-29 4,440,610 -50,440 0.67 660,373,297 478,253,697 107.7 2025-04-25
191 2025-04-28 4,491,050 -4,500 0.68 660,373,297 472,907,565 105.3 2025-04-24
192 2025-04-25 4,495,550 19,500 0.68 660,373,297 476,528,300 106.0 2025-04-23
193 2025-04-24 4,476,050 -3,500 0.68 660,373,297 469,537,645 104.9 2025-04-22
194 2025-04-23 4,479,550 5,000 0.68 660,373,297 475,280,255 106.1 2025-04-17
195 2025-04-22 4,474,550 101,500 0.68 660,373,297 471,617,570 105.4 2025-04-16
196 2025-04-17 4,373,050 -6,500 0.66 660,373,297 477,099,755 109.1 2025-04-15
197 2025-04-16 4,379,550 -15,500 0.66 660,373,297 479,122,770 109.4 2025-04-14
198 2025-04-15 4,395,050 -65,000 0.67 660,373,297 457,964,210 104.2 2025-04-11
199 2025-04-14 4,460,050 -32,876 0.68 660,373,297 454,925,100 102.0 2025-04-10
200 2025-04-11 4,492,926 35,219 0.68 660,373,297 439,857,455 97.90 2025-04-09
201 2025-04-10 4,457,707 108,000 0.68 660,373,297 434,626,433 97.50 2025-04-08
202 2025-04-09 4,349,707 339,500 0.66 660,373,297 418,441,813 96.20 2025-04-07
203 2025-04-08 4,010,207 237,000 0.61 660,373,297 448,341,143 111.8 2025-04-03
204 2025-04-07 3,773,207 -20,500 0.57 660,373,297 445,238,426 118.0 2025-04-02
205 2025-04-03 3,793,707 -10,000 0.57 660,373,297 442,346,236 116.6 2025-04-01
206 2025-04-02 3,803,707 504 0.58 660,373,297 438,567,417 115.3 2025-03-31
207 2025-04-01 3,803,203 22,000 0.58 660,373,297 438,128,986 115.2 2025-03-28
208 2025-03-31 3,781,203 1,500 0.57 660,373,297 436,728,947 115.5 2025-03-27
209 2025-03-28 3,779,703 47,000 0.57 660,373,297 434,287,875 114.9 2025-03-26
210 2025-03-27 3,732,703 10,000 0.57 660,373,297 438,219,332 117.4 2025-03-25
211 2025-03-26 3,722,703 -9,500 0.56 660,373,297 437,789,873 117.6 2025-03-24
212 2025-03-25 3,732,203 109,531 0.57 660,373,297 428,456,904 114.8 2025-03-21
213 2025-03-24 3,622,672 -43,500 0.55 660,373,297 424,577,158 117.2 2025-03-20
214 2025-03-21 3,666,172 91,500 0.56 660,373,297 422,343,014 115.2 2025-03-19
215 2025-03-20 3,574,672 51,000 0.54 660,373,297 412,159,682 115.3 2025-03-18
216 2025-03-19 3,523,672 6,500 0.53 660,373,297 406,279,382 115.3 2025-03-17
217 2025-03-18 3,517,172 113,000 0.53 660,373,297 395,330,133 112.4 2025-03-14
218 2025-03-17 3,404,172 -9,500 0.52 660,373,297 383,990,602 112.8 2025-03-13
219 2025-03-14 3,413,672 -47,719 0.52 660,373,297 393,255,014 115.2 2025-03-12
220 2025-03-13 3,461,391 -84,500 0.52 660,373,297 397,367,687 114.8 2025-03-11
221 2025-03-12 3,545,891 -48,500 0.54 660,373,297 391,111,777 110.3 2025-03-10
222 2025-03-11 3,594,391 -14,500 0.54 660,373,297 384,959,276 107.1 2025-03-07
223 2025-03-10 3,608,891 -6,000 0.55 660,373,297 385,429,559 106.8 2025-03-06
224 2025-03-07 3,614,891 -9,000 0.55 660,373,297 382,816,957 105.9 2025-03-05
225 2025-03-06 3,623,891 8,500 0.55 660,373,297 378,696,610 104.5 2025-03-04
226 2025-03-05 3,615,391 6,000 0.55 660,373,297 377,446,820 104.4 2025-03-03
227 2025-03-04 3,609,391 72,000 0.55 660,373,297 375,737,603 104.1 2025-02-28
228 2025-03-03 3,537,391 1,000 0.54 660,373,297 376,732,142 106.5 2025-02-27
229 2025-02-28 3,536,391 -4,500 0.54 660,373,297 373,796,529 105.7 2025-02-26
230 2025-02-27 3,540,891 43,500 0.54 660,373,297 368,252,664 104.0 2025-02-25
231 2025-02-26 3,497,391 23,000 0.53 660,373,297 366,526,577 104.8 2025-02-24
232 2025-02-25 3,474,391 37,500 0.53 660,373,297 375,234,228 108.0 2025-02-21
233 2025-02-24 3,436,891 1,500 0.52 660,373,297 372,902,674 108.5 2025-02-20
234 2025-02-21 3,435,391 -4,000 0.52 660,373,297 373,770,541 108.8 2025-02-19
235 2025-02-20 3,439,391 -65,500 0.52 660,373,297 381,428,462 110.9 2025-02-18
236 2025-02-19 3,504,891 -14,500 0.53 660,373,297 385,187,521 109.9 2025-02-17
237 2025-02-18 3,519,391 -16,500 0.53 660,373,297 385,373,315 109.5 2025-02-14
238 2025-02-17 3,535,891 18,500 0.54 660,373,297 379,401,104 107.3 2025-02-13
239 2025-02-14 3,517,391 -32,000 0.53 660,373,297 385,154,315 109.5 2025-02-12
240 2025-02-13 3,549,391 17,500 0.54 660,373,297 382,624,350 107.8 2025-02-11
241 2025-02-12 3,531,891 -5,000 0.53 660,373,297 379,678,283 107.5 2025-02-10
242 2025-02-11 3,536,891 -32,500 0.54 660,373,297 384,460,052 108.7 2025-02-07
243 2025-02-10 3,569,391 1,500 0.54 660,373,297 381,567,898 106.9 2025-02-06
244 2025-02-07 3,567,891 -4,000 0.54 660,373,297 377,839,657 105.9 2025-02-05
245 2025-02-06 3,571,891 71,000 0.54 660,373,297 366,833,206 102.7 2025-02-04
246 2025-02-05 3,500,891 62,500 0.53 660,373,297 358,491,238 102.4 2025-02-03
247 2025-02-04 3,438,391 139,500 0.52 660,373,297 362,406,411 105.4 2025-01-27
248 2025-02-03 3,298,891 54,500 0.50 660,373,297 351,331,892 106.5 2025-01-24
249 2025-01-27 3,244,391 15,000 0.49 660,373,297 347,474,276 107.1 2025-01-23
250 2025-01-24 3,229,391 -105,500 0.49 660,373,297 341,992,507 105.9 2025-01-22
251 2025-01-23 3,334,891 9,000 0.51 660,373,297 358,834,272 107.6 2025-01-21
252 2025-01-22 3,325,891 23,500 0.50 660,373,297 358,531,050 107.8 2025-01-20
253 2025-01-21 3,302,391 3,500 0.50 660,373,297 355,007,033 107.5 2025-01-17
254 2025-01-20 3,298,891 16,000 0.50 660,373,297 357,269,895 108.3 2025-01-16
255 2025-01-17 3,282,891 3,500 0.50 660,373,297 356,850,252 108.7 2025-01-15
256 2025-01-16 3,279,391 11,000 0.50 660,373,297 357,125,680 108.9 2025-01-14
257 2025-01-15 3,268,391 -9,000 0.49 660,373,297 358,215,654 109.6 2025-01-13
258 2025-01-14 3,277,391 7,000 0.50 660,373,297 351,664,054 107.3 2025-01-10
259 2025-01-13 3,270,391 97,500 0.50 660,373,297 353,202,228 108.0 2025-01-09
260 2025-01-10 3,172,891 -17,500 0.48 660,373,297 353,777,347 111.5 2025-01-08
261 2025-01-09 3,190,391 20,500 0.48 660,373,297 359,557,066 112.7 2025-01-07
262 2025-01-08 3,169,891 8,500 0.48 660,373,297 365,805,421 115.4 2025-01-06
263 2025-01-07 3,161,391 -94,000 0.48 660,373,297 376,837,807 119.2 2025-01-03
264 2025-01-06 3,255,391 -8,000 0.49 660,373,297 373,718,887 114.8 2025-01-02
265 2025-01-03 3,263,391 -57,000 0.49 660,373,297 381,490,408 116.9 2024-12-30
266 2025-01-02 3,320,391 -51,500 0.50 660,373,297 381,180,887 114.8 2024-12-27
267 2024-12-30 3,371,891 -296,500 0.51 660,373,297 363,152,661 107.7 2024-12-23
268 2024-12-27 3,668,391 1,500 0.56 660,373,297 371,974,847 101.4 2024-12-20
269 2024-12-23 3,666,891 54,000 0.56 660,373,297 375,122,949 102.3 2024-12-19
270 2024-12-20 3,612,891 -2,000 0.55 660,373,297 375,018,086 103.8 2024-12-18
271 2024-12-19 3,614,891 22,500 0.55 660,373,297 368,357,393 101.9 2024-12-17
272 2024-12-18 3,592,391 7,500 0.54 660,373,297 372,890,186 103.8 2024-12-16
273 2024-12-17 3,584,891 -2,416 0.54 660,373,297 376,413,555 105.0 2024-12-13
274 2024-12-16 3,587,307 14,168 0.54 660,373,297 366,264,045 102.1 2024-12-12
275 2024-12-13 3,573,139 11,000 0.54 660,373,297 364,102,864 101.9 2024-12-11
276 2024-12-12 3,562,139 12,990 0.54 660,373,297 364,406,820 102.3 2024-12-10
277 2024-12-11 3,549,149 -15,500 0.54 660,373,297 369,466,411 104.1 2024-12-09
278 2024-12-10 3,564,649 -3,000 0.54 660,373,297 361,098,944 101.3 2024-12-06
279 2024-12-09 3,567,649 11,000 0.54 660,373,297 357,835,195 100.3 2024-12-05
280 2024-12-06 3,556,649 1,500 0.54 660,373,297 361,355,538 101.6 2024-12-04
281 2024-12-05 3,555,149 11,470 0.54 660,373,297 360,492,109 101.4 2024-12-03
282 2024-12-04 3,543,679 11,500 0.54 660,373,297 356,139,740 100.5 2024-12-02
283 2024-12-03 3,532,179 24,000 0.53 660,373,297 351,098,593 99.40 2024-11-29
284 2024-12-02 3,508,179 79,000 0.53 660,373,297 348,011,357 99.20 2024-11-28
285 2024-11-29 3,429,179 38,000 0.52 660,373,297 351,147,930 102.4 2024-11-27
286 2024-11-28 3,391,179 51,500 0.51 660,373,297 347,256,730 102.4 2024-11-26
287 2024-11-27 3,339,679 37,102 0.51 660,373,297 348,328,520 104.3 2024-11-25
288 2024-11-26 3,302,577 32,000 0.50 660,373,297 348,752,131 105.6 2024-11-22
289 2024-11-25 3,270,577 -5,000 0.50 660,373,297 353,549,374 108.1 2024-11-21
290 2024-11-22 3,275,577 -3,500 0.50 660,373,297 353,107,201 107.8 2024-11-20
291 2024-11-21 3,279,077 4,000 0.50 660,373,297 353,484,501 107.8 2024-11-19
292 2024-11-20 3,275,077 -5,500 0.50 660,373,297 351,088,254 107.2 2024-11-18
293 2024-11-19 3,280,577 -14,500 0.50 660,373,297 350,365,624 106.8 2024-11-15
294 2024-11-18 3,295,077 55,000 0.50 660,373,297 346,971,608 105.3 2024-11-14
295 2024-11-15 3,240,077 3,500 0.49 660,373,297 349,604,308 107.9 2024-11-13
296 2024-11-14 3,236,577 25,830 0.49 660,373,297 345,990,081 106.9 2024-11-12
297 2024-11-13 3,210,747 -2,500 0.49 660,373,297 351,576,797 109.5 2024-11-11
298 2024-11-12 3,213,247 41,000 0.49 660,373,297 354,421,144 110.3 2024-11-08
299 2024-11-11 3,172,247 19,500 0.48 660,373,297 354,657,215 111.8 2024-11-07
300 2024-11-08 3,152,747 -11,000 0.48 660,373,297 353,107,664 112.0 2024-11-06
301 2024-11-07 3,163,747 -65,500 0.48 660,373,297 365,412,779 115.5 2024-11-05
302 2024-11-06 3,229,247 -50,500 0.49 660,373,297 364,259,062 112.8 2024-11-04
303 2024-11-05 3,279,747 -66,504 0.50 660,373,297 364,051,917 111.0 2024-11-01
304 2024-11-04 3,346,251 11,500 0.51 660,373,297 353,698,731 105.7 2024-10-31
305 2024-11-01 3,334,751 36,000 0.50 660,373,297 353,483,606 106.0 2024-10-30
306 2024-10-31 3,298,751 10,500 0.50 660,373,297 358,244,359 108.6 2024-10-29
307 2024-10-30 3,288,251 -500 0.50 660,373,297 359,734,659 109.4 2024-10-28
308 2024-10-29 3,288,751 -48,000 0.50 660,373,297 367,682,362 111.8 2024-10-25
309 2024-10-28 3,336,751 -1,500 0.51 660,373,297 366,708,935 109.9 2024-10-24
310 2024-10-25 3,338,251 -44,000 0.51 660,373,297 370,879,686 111.1 2024-10-23
311 2024-10-24 3,382,251 -57,500 0.51 660,373,297 370,694,710 109.6 2024-10-22
312 2024-10-23 3,439,751 -9,000 0.52 660,373,297 368,397,332 107.1 2024-10-21
313 2024-10-22 3,448,751 -28,500 0.52 660,373,297 374,189,484 108.5 2024-10-18
314 2024-10-21 3,477,251 500 0.53 660,373,297 364,763,630 104.9 2024-10-17
315 2024-10-18 3,476,751 -8,500 0.53 660,373,297 367,840,256 105.8 2024-10-16
316 2024-10-17 3,485,251 -3,500 0.53 660,373,297 367,345,455 105.4 2024-10-15
317 2024-10-16 3,488,751 -51,500 0.53 660,373,297 377,133,983 108.1 2024-10-14
318 2024-10-15 3,540,251 -99,000 0.54 660,373,297 371,726,355 105.0 2024-10-10
319 2024-10-14 3,639,251 162,500 0.55 660,373,297 371,203,602 102.0 2024-10-09
320 2024-10-10 3,476,751 105,000 0.53 660,373,297 369,926,306 106.4 2024-10-08
321 2024-10-09 3,371,751 -67,000 0.51 660,373,297 377,636,112 112.0 2024-10-07
322 2024-10-08 3,438,751 199,500 0.52 660,373,297 361,412,730 105.1 2024-10-04
323 2024-10-07 3,239,251 -13,500 0.49 660,373,297 369,922,464 114.2 2024-10-03
324 2024-10-04 3,252,751 -116,000 0.49 660,373,297 380,571,867 117.0 2024-10-02
325 2024-10-03 3,368,751 9,500 0.51 660,373,297 371,910,110 110.4 2024-09-30
326 2024-10-02 3,359,251 -110,000 0.51 660,373,297 374,556,487 111.5 2024-09-27
327 2024-09-30 3,469,251 -88,500 0.53 660,373,297 379,189,134 109.3 2024-09-26
328 2024-09-27 3,557,751 -29,000 0.54 660,373,297 379,967,807 106.8 2024-09-25
329 2024-09-26 3,586,751 -84,500 0.54 660,373,297 386,651,758 107.8 2024-09-24
330 2024-09-25 3,671,251 16,000 0.56 660,373,297 379,607,353 103.4 2024-09-23
331 2024-09-24 3,655,251 -12,000 0.55 660,373,297 374,663,228 102.5 2024-09-20
332 2024-09-23 3,667,251 -28,000 0.56 660,373,297 365,441,562 99.65 2024-09-19
333 2024-09-20 3,695,251 -29,000 0.56 660,373,297 359,547,922 97.30 2024-09-17
334 2024-09-19 3,724,251 -14,000 0.56 660,373,297 357,900,521 96.10 2024-09-16
335 2024-09-17 3,738,251 -8,500 0.57 660,373,297 353,451,632 94.55 2024-09-13
336 2024-09-16 3,746,751 17,500 0.57 660,373,297 349,571,868 93.30 2024-09-12
337 2024-09-13 3,729,251 41,500 0.56 660,373,297 344,582,792 92.40 2024-09-11
338 2024-09-12 3,687,751 59,030 0.56 660,373,297 347,570,532 94.25 2024-09-10
339 2024-09-11 3,628,721 127,000 0.55 660,373,297 338,559,669 93.30 2024-09-09
340 2024-09-10 3,501,721 117,000 0.53 660,373,297 346,670,379 99.00 2024-09-05
341 2024-09-09 3,384,721 98,500 0.51 660,373,297 356,072,649 105.2 2024-09-04
342 2024-09-05 3,286,221 49,500 0.50 660,373,297 351,297,025 106.9 2024-09-03
343 2024-09-04 3,236,721 14,000 0.49 660,373,297 353,773,605 109.3 2024-09-02
344 2024-09-03 3,222,721 -3,000 0.49 660,373,297 349,665,229 108.5 2024-08-30
345 2024-09-02 3,225,721 11,500 0.49 660,373,297 347,410,152 107.7 2024-08-29
346 2024-08-30 3,214,221 -1,000 0.49 660,373,297 344,885,913 107.3 2024-08-28
347 2024-08-29 3,215,221 -10,500 0.49 660,373,297 347,243,868 108.0 2024-08-27
348 2024-08-28 3,225,721 12,500 0.49 660,373,297 344,184,431 106.7 2024-08-26
349 2024-08-27 3,213,221 98,500 0.49 660,373,297 341,886,714 106.4 2024-08-23
350 2024-08-26 3,114,721 -20,500 0.47 660,373,297 357,569,971 114.8 2024-08-22
351 2024-08-23 3,135,221 6,500 0.47 660,373,297 340,798,523 108.7 2024-08-21
352 2024-08-22 3,128,721 6,000 0.47 660,373,297 333,834,531 106.7 2024-08-20
353 2024-08-21 3,122,721 10,000 0.47 660,373,297 333,194,331 106.7 2024-08-19
354 2024-08-20 3,112,721 -18,000 0.47 660,373,297 340,220,405 109.3 2024-08-16
355 2024-08-19 3,130,721 -30,760 0.47 660,373,297 337,491,724 107.8 2024-08-15
356 2024-08-16 3,161,481 2,500 0.48 660,373,297 331,955,505 105.0 2024-08-14
357 2024-08-14 3,158,981 6,000 0.48 660,373,297 329,481,718 104.3 2024-08-12
358 2024-08-13 3,152,981 -4,500 0.48 660,373,297 321,604,062 102.0 2024-08-09
359 2024-08-12 3,157,481 61,000 0.48 660,373,297 316,695,344 100.3 2024-08-08
360 2024-08-09 3,096,481 20,500 0.47 660,373,297 323,582,265 104.5 2024-08-07
361 2024-08-08 3,075,981 13,500 0.47 660,373,297 319,594,426 103.9 2024-08-06
362 2024-08-07 3,062,481 54,000 0.46 660,373,297 319,416,768 104.3 2024-08-05
363 2024-08-05 3,008,481 -13,500 0.46 660,373,297 338,153,264 112.4 2024-08-01
364 2024-08-02 3,021,981 -16,392 0.46 660,373,297 333,324,504 110.3 2024-07-31
365 2024-08-01 3,038,373 -11,000 0.46 660,373,297 326,017,423 107.3 2024-07-30
366 2024-07-31 3,049,373 5,000 0.46 660,373,297 325,368,099 106.7 2024-07-29
367 2024-07-30 3,044,373 2,500 0.46 660,373,297 319,354,728 104.9 2024-07-26
368 2024-07-29 3,041,873 15,000 0.46 660,373,297 317,571,541 104.4 2024-07-25
369 2024-07-26 3,026,873 27,500 0.46 660,373,297 318,729,727 105.3 2024-07-24
370 2024-07-25 2,999,373 10,000 0.45 660,373,297 324,532,159 108.2 2024-07-23
371 2024-07-24 2,989,373 17,000 0.45 660,373,297 322,254,409 107.8 2024-07-22
372 2024-07-23 2,972,373 15,088 0.45 660,373,297 318,638,386 107.2 2024-07-19
373 2024-07-22 2,957,285 11,500 0.45 660,373,297 324,118,436 109.6 2024-07-18
374 2024-07-19 2,945,785 18,000 0.45 660,373,297 319,028,516 108.3 2024-07-17
375 2024-07-18 2,927,785 39,500 0.44 660,373,297 319,421,344 109.1 2024-07-16
376 2024-07-17 2,888,285 11,500 0.44 660,373,297 330,419,804 114.4 2024-07-15
377 2024-07-16 2,876,785 74,000 0.44 660,373,297 330,830,275 115.0 2024-07-12
378 2024-07-15 2,802,785 54,000 0.42 660,373,297 325,963,896 116.3 2024-07-11
379 2024-07-12 2,748,785 18,000 0.42 660,373,297 324,081,752 117.9 2024-07-10
380 2024-07-11 2,730,785 -31,500 0.41 660,373,297 327,421,122 119.9 2024-07-09
381 2024-07-10 2,762,285 43,500 0.42 660,373,297 331,750,429 120.1 2024-07-08
382 2024-07-09 2,718,785 15,500 0.41 660,373,297 349,091,994 128.4 2024-07-05
383 2024-07-08 2,703,285 -4,500 0.41 660,373,297 357,644,606 132.3 2024-07-04
384 2024-07-05 2,707,785 -11,000 0.41 660,373,297 354,449,057 130.9 2024-07-03
385 2024-07-04 2,718,785 -43,000 0.41 660,373,297 360,510,891 132.6 2024-07-02
386 2024-07-03 2,761,785 -22,000 0.42 660,373,297 349,918,160 126.7 2024-06-28
387 2024-07-02 2,783,785 26,500 0.42 660,373,297 346,024,476 124.3 2024-06-27
388 2024-06-28 2,757,285 5,500 0.42 660,373,297 352,656,752 127.9 2024-06-26
389 2024-06-27 2,751,785 7,000 0.42 660,373,297 354,154,730 128.7 2024-06-25
390 2024-06-26 2,744,785 4,500 0.42 660,373,297 352,704,873 128.5 2024-06-24
391 2024-06-25 2,740,285 7,000 0.41 660,373,297 356,237,050 130.0 2024-06-21
392 2024-06-24 2,733,285 -6,500 0.41 660,373,297 369,540,132 135.2 2024-06-20
393 2024-06-21 2,739,785 -1,000 0.41 660,373,297 359,185,814 131.1 2024-06-19
394 2024-06-20 2,740,785 -24,000 0.42 660,373,297 353,561,265 129.0 2024-06-18
395 2024-06-18 2,764,785 -4,500 0.42 660,373,297 345,874,604 125.1 2024-06-14
396 2024-06-17 2,769,285 4,500 0.42 660,373,297 343,391,340 124.0 2024-06-13
397 2024-06-14 2,764,785 26,000 0.42 660,373,297 346,151,082 125.2 2024-06-12
398 2024-06-13 2,738,785 62,500 0.41 660,373,297 343,717,518 125.5 2024-06-11
399 2024-06-12 2,676,285 10,020 0.41 660,373,297 370,665,473 138.5 2024-06-07
400 2024-06-11 2,666,265 -16,000 0.40 660,373,297 372,477,221 139.7 2024-06-06
401 2024-06-07 2,682,265 500 0.41 660,373,297 366,933,852 136.8 2024-06-05
402 2024-06-06 2,681,765 -906 0.41 660,373,297 372,765,335 139.0 2024-06-04
403 2024-06-05 2,682,671 -1,500 0.41 660,373,297 373,427,803 139.2 2024-06-03
404 2024-06-04 2,684,171 6,500 0.41 660,373,297 356,457,909 132.8 2024-05-31
405 2024-06-03 2,677,671 2,500 0.41 660,373,297 363,895,489 135.9 2024-05-30
406 2024-05-31 2,675,171 -32,500 0.41 660,373,297 383,887,039 143.5 2024-05-29
407 2024-05-30 2,707,671 -98,000 0.41 660,373,297 388,550,789 143.5 2024-05-28
408 2024-05-29 2,805,671 -18,000 0.42 660,373,297 384,938,061 137.2 2024-05-27
409 2024-05-28 2,823,671 -23,000 0.43 660,373,297 375,548,243 133.0 2024-05-24
410 2024-05-27 2,846,671 -1,000 0.43 660,373,297 375,191,238 131.8 2024-05-23
411 2024-05-24 2,847,671 -5,500 0.43 660,373,297 374,468,737 131.5 2024-05-22
412 2024-05-23 2,853,171 -36,000 0.43 660,373,297 379,757,060 133.1 2024-05-21
413 2024-05-22 2,889,171 -12,000 0.44 660,373,297 391,771,588 135.6 2024-05-20
414 2024-05-21 2,901,171 -15,000 0.44 660,373,297 391,077,851 134.8 2024-05-17
415 2024-05-20 2,916,171 -1,500 0.44 660,373,297 393,099,851 134.8 2024-05-16
416 2024-05-17 2,917,671 -85,500 0.44 660,373,297 404,972,735 138.8 2024-05-14
417 2024-05-16 3,003,171 -78,000 0.45 660,373,297 412,035,061 137.2 2024-05-13
418 2024-05-14 3,081,171 -58,500 0.47 660,373,297 399,011,645 129.5 2024-05-10
419 2024-05-13 3,139,671 -229,500 0.48 660,373,297 402,819,789 128.3 2024-05-09
420 2024-05-10 3,369,171 -18,000 0.51 660,373,297 407,332,774 120.9 2024-05-08
421 2024-05-09 3,387,171 -59,000 0.51 660,373,297 407,476,671 120.3 2024-05-07
422 2024-05-08 3,446,171 -44,500 0.52 660,373,297 400,445,070 116.2 2024-05-06
423 2024-05-07 3,490,671 -20,000 0.53 660,373,297 399,681,830 114.5 2024-05-03
424 2024-05-06 3,510,671 -3,000 0.53 660,373,297 396,354,756 112.9 2024-05-02
425 2024-05-03 3,513,671 -68,500 0.53 660,373,297 401,612,595 114.3 2024-04-30
426 2024-05-02 3,582,171 -23,000 0.54 660,373,297 389,381,988 108.7 2024-04-29
427 2024-04-30 3,605,171 -31,000 0.55 660,373,297 386,113,814 107.1 2024-04-26
428 2024-04-29 3,636,171 -30,000 0.55 660,373,297 384,343,275 105.7 2024-04-25
429 2024-04-26 3,666,171 15 0.56 660,373,297 384,581,338 104.9 2024-04-24
430 2024-04-25 3,666,156 -3,000 0.56 660,373,297 378,347,299 103.2 2024-04-23
431 2024-04-24 3,669,156 -71,500 0.56 660,373,297 384,160,633 104.7 2024-04-22
432 2024-04-23 3,740,656 -15,000 0.57 660,373,297 381,920,978 102.1 2024-04-19
433 2024-04-22 3,755,656 -22,500 0.57 660,373,297 367,303,157 97.80 2024-04-18
434 2024-04-19 3,778,156 19,500 0.57 660,373,297 354,768,848 93.90 2024-04-17
435 2024-04-18 3,758,656 16,500 0.57 660,373,297 356,884,387 94.95 2024-04-16
436 2024-04-17 3,742,156 -2,000 0.57 660,373,297 369,537,905 98.75 2024-04-15
437 2024-04-15 3,744,156 2,500 0.57 660,373,297 375,538,847 100.3 2024-04-11
438 2024-04-12 3,741,656 -21,000 0.57 660,373,297 379,403,918 101.4 2024-04-10
439 2024-04-11 3,762,656 -30,000 0.57 660,373,297 370,997,882 98.60 2024-04-09
440 2024-04-10 3,792,656 -29,500 0.57 660,373,297 376,800,374 99.35 2024-04-08
441 2024-04-09 3,822,156 5,500 0.58 660,373,297 367,309,192 96.10 2024-04-05
442 2024-04-08 3,816,656 21,000 0.58 660,373,297 377,276,446 98.85 2024-04-03
443 2024-04-05 3,795,656 -12,000 0.57 660,373,297 373,492,550 98.40 2024-04-02
444 2024-04-03 3,807,656 24,500 0.58 660,373,297 356,015,836 93.50 2024-03-28
445 2024-04-02 3,783,156 -20,000 0.57 660,373,297 362,993,818 95.95 2024-03-27
446 2024-03-28 3,803,156 -6,000 0.58 660,373,297 357,116,348 93.90 2024-03-26
447 2024-03-27 3,809,156 -12,500 0.58 660,373,297 366,250,349 96.15 2024-03-25
448 2024-03-26 3,821,656 124,000 0.58 660,373,297 381,019,103 99.70 2024-03-22
449 2024-03-25 3,697,656 -3,500 0.56 660,373,297 442,609,423 119.7 2024-03-21
450 2024-03-22 3,701,156 -12,000 0.56 660,373,297 441,177,795 119.2 2024-03-20
451 2024-03-21 3,713,156 99,500 0.56 660,373,297 428,498,202 115.4 2024-03-19
452 2024-03-20 3,613,656 17,500 0.55 660,373,297 441,588,763 122.2 2024-03-18
453 2024-03-19 3,596,156 43,500 0.54 660,373,297 437,652,185 121.7 2024-03-15
454 2024-03-18 3,552,656 -9,500 0.54 660,373,297 445,858,328 125.5 2024-03-14
455 2024-03-15 3,562,156 -19,500 0.54 660,373,297 441,707,344 124.0 2024-03-13
456 2024-03-14 3,581,656 -7,000 0.54 660,373,297 454,870,312 127.0 2024-03-12
457 2024-03-13 3,588,656 -18,000 0.54 660,373,297 452,529,522 126.1 2024-03-11
458 2024-03-12 3,606,656 -54,500 0.55 660,373,297 451,913,997 125.3 2024-03-08
459 2024-03-11 3,661,156 -3,000 0.55 660,373,297 441,535,414 120.6 2024-03-07
460 2024-03-08 3,664,156 -1,500 0.55 660,373,297 441,897,214 120.6 2024-03-06
461 2024-03-07 3,665,656 26,500 0.56 660,373,297 436,946,195 119.2 2024-03-05
462 2024-03-06 3,639,156 -13,500 0.55 660,373,297 446,524,441 122.7 2024-03-04
463 2024-03-05 3,652,656 4,000 0.55 660,373,297 442,701,907 121.2 2024-03-01
464 2024-03-04 3,648,656 -2,500 0.55 660,373,297 444,041,435 121.7 2024-02-29
465 2024-03-01 3,651,156 2,000 0.55 660,373,297 440,329,414 120.6 2024-02-28
466 2024-02-29 3,649,156 2,000 0.55 660,373,297 444,467,201 121.8 2024-02-27
467 2024-02-28 3,647,156 13,000 0.55 660,373,297 444,223,601 121.8 2024-02-26
468 2024-02-27 3,634,156 -70,000 0.55 660,373,297 454,269,500 125.0 2024-02-23
469 2024-02-26 3,704,156 5,000 0.56 660,373,297 448,573,292 121.1 2024-02-22
470 2024-02-23 3,699,156 -71,000 0.56 660,373,297 436,500,408 118.0 2024-02-21
471 2024-02-22 3,770,156 -1,000 0.57 660,373,297 433,944,956 115.1 2024-02-20
472 2024-02-21 3,771,156 -10,500 0.57 660,373,297 436,322,749 115.7 2024-02-19
473 2024-02-20 3,781,656 -5,000 0.57 660,373,297 427,705,294 113.1 2024-02-16
474 2024-02-19 3,786,656 -3,000 0.57 660,373,297 413,881,501 109.3 2024-02-15
475 2024-02-16 3,789,656 -2,000 0.57 660,373,297 414,967,332 109.5 2024-02-14
476 2024-02-15 3,791,656 72,500 0.57 660,373,297 437,177,937 115.3 2024-02-08
477 2024-02-14 3,719,156 -24,500 0.56 660,373,297 435,513,168 117.1 2024-02-07
478 2024-02-08 3,743,656 -10,500 0.57 660,373,297 442,500,139 118.2 2024-02-06
479 2024-02-07 3,754,156 -500 0.57 660,373,297 430,601,693 114.7 2024-02-05
480 2024-02-06 3,754,656 22,000 0.57 660,373,297 423,900,662 112.9 2024-02-02
481 2024-02-05 3,732,656 -6,000 0.57 660,373,297 439,333,611 117.7 2024-02-01
482 2024-02-02 3,738,656 -37,000 0.57 660,373,297 435,179,558 116.4 2024-01-31
483 2024-02-01 3,775,656 35,000 0.57 660,373,297 444,017,146 117.6 2024-01-30
484 2024-01-31 3,740,656 -11,500 0.57 660,373,297 444,763,998 118.9 2024-01-29
485 2024-01-30 3,752,156 -57,000 0.57 660,373,297 445,380,917 118.7 2024-01-26
486 2024-01-29 3,809,156 -2,000 0.58 660,373,297 449,480,408 118.0 2024-01-25
487 2024-01-26 3,811,156 -67,000 0.58 660,373,297 457,719,836 120.1 2024-01-24
488 2024-01-25 3,878,156 -77,000 0.59 660,373,297 454,519,883 117.2 2024-01-23
489 2024-01-24 3,955,156 -25,000 0.60 660,373,297 444,164,019 112.3 2024-01-22
490 2024-01-23 3,980,156 -6,000 0.60 660,373,297 448,165,566 112.6 2024-01-19
491 2024-01-22 3,986,156 500 0.60 660,373,297 456,414,862 114.5 2024-01-18
492 2024-01-19 3,985,656 28,500 0.60 660,373,297 433,639,373 108.8 2024-01-17
493 2024-01-18 3,957,156 -20,500 0.60 660,373,297 454,677,224 114.9 2024-01-16
494 2024-01-17 3,977,656 -13,000 0.60 660,373,297 459,021,502 115.4 2024-01-15
495 2024-01-16 3,990,656 -3,500 0.60 660,373,297 448,150,669 112.3 2024-01-12
496 2024-01-15 3,994,156 500 0.60 660,373,297 430,170,601 107.7 2024-01-11
497 2024-01-12 3,993,656 -29,000 0.60 660,373,297 426,522,461 106.8 2024-01-10
498 2024-01-11 4,022,656 30,000 0.61 660,373,297 435,653,645 108.3 2024-01-09
499 2024-01-10 3,992,656 -22,500 0.60 660,373,297 465,942,955 116.7 2024-01-08
500 2024-01-09 4,015,156 11,500 0.61 660,373,297 472,182,346 117.6 2024-01-05
501 2024-01-08 4,003,656 -18,500 0.61 660,373,297 464,023,730 115.9 2024-01-04
502 2024-01-05 4,022,156 -22,500 0.61 660,373,297 450,481,472 112.0 2024-01-03
503 2024-01-04 4,044,656 -2,000 0.61 660,373,297 446,125,557 110.3 2024-01-02
504 2024-01-03 4,046,656 -1,500 0.61 660,373,297 441,085,504 109.0 2023-12-29
505 2024-01-02 4,048,156 -25,985 0.61 660,373,297 442,868,266 109.4 2023-12-28
506 2023-12-29 4,074,141 1,500 0.62 660,373,297 446,525,854 109.6 2023-12-27
507 2023-12-28 4,072,641 -33,500 0.62 660,373,297 460,208,433 113.0 2023-12-22
508 2023-12-27 4,106,141 -44,500 0.62 660,373,297 446,337,527 108.7 2023-12-21
509 2023-12-22 4,150,641 -20,000 0.63 660,373,297 444,533,651 107.1 2023-12-20
510 2023-12-21 4,170,641 -59,152 0.63 660,373,297 444,590,331 106.6 2023-12-19
511 2023-12-20 4,229,793 -104,000 0.64 660,373,297 455,125,727 107.6 2023-12-18
512 2023-12-19 4,333,793 -159,500 0.66 660,373,297 447,680,817 103.3 2023-12-15
513 2023-12-18 4,493,293 15,500 0.68 660,373,297 424,391,524 94.45 2023-12-14
514 2023-12-15 4,477,793 19,000 0.68 660,373,297 417,330,308 93.20 2023-12-13
515 2023-12-14 4,458,793 -48,000 0.68 660,373,297 433,617,619 97.25 2023-12-12
516 2023-12-13 4,506,793 -9,500 0.68 660,373,297 424,765,240 94.25 2023-12-11
517 2023-12-12 4,516,293 -4,500 0.68 660,373,297 420,918,508 93.20 2023-12-08
518 2023-12-11 4,520,793 18,195 0.68 660,373,297 415,460,877 91.90 2023-12-07
519 2023-12-08 4,502,598 -8,000 0.68 660,373,297 422,793,952 93.90 2023-12-06
520 2023-12-07 4,510,598 8,500 0.68 660,373,297 421,289,853 93.40 2023-12-05
521 2023-12-06 4,502,098 -13,500 0.68 660,373,297 425,448,261 94.50 2023-12-04
522 2023-12-05 4,515,598 -6,500 0.68 660,373,297 422,434,193 93.55 2023-12-01
523 2023-12-04 4,522,098 13,000 0.68 660,373,297 424,851,107 93.95 2023-11-30
524 2023-12-01 4,509,098 6,500 0.68 660,373,297 424,982,487 94.25 2023-11-29
525 2023-11-30 4,502,598 -1,790 0.68 660,373,297 434,500,707 96.50 2023-11-28
526 2023-11-29 4,504,388 -12,000 0.68 660,373,297 431,295,151 95.75 2023-11-27
527 2023-11-28 4,516,388 -8,000 0.68 660,373,297 427,701,944 94.70 2023-11-24
528 2023-11-27 4,524,388 18,000 0.69 660,373,297 429,138,202 94.85 2023-11-23
529 2023-11-24 4,506,388 32,000 0.68 660,373,297 423,149,833 93.90 2023-11-22
530 2023-11-23 4,474,388 2,500 0.68 660,373,297 428,198,932 95.70 2023-11-21
531 2023-11-22 4,471,888 14,152 0.68 660,373,297 430,419,220 96.25 2023-11-20
532 2023-11-21 4,457,736 -7,000 0.68 660,373,297 421,256,052 94.50 2023-11-17
533 2023-11-20 4,464,736 15,000 0.68 660,373,297 428,614,656 96.00 2023-11-16
534 2023-11-17 4,449,736 -26,000 0.67 660,373,297 434,516,720 97.65 2023-11-15
535 2023-11-16 4,475,736 -11,500 0.68 660,373,297 427,880,362 95.60 2023-11-14
536 2023-11-15 4,487,236 -9,500 0.68 660,373,297 428,082,314 95.40 2023-11-13
537 2023-11-14 4,496,736 18,500 0.68 660,373,297 420,894,490 93.60 2023-11-10
538 2023-11-13 4,478,236 17,000 0.68 660,373,297 429,686,744 95.95 2023-11-09
539 2023-11-10 4,461,236 -8,500 0.68 660,373,297 424,709,667 95.20 2023-11-08
540 2023-11-09 4,469,736 112,000 0.68 660,373,297 425,295,380 95.15 2023-11-07
541 2023-11-08 4,357,736 50,000 0.66 660,373,297 425,097,147 97.55 2023-11-06
542 2023-11-07 4,307,736 -23,000 0.65 660,373,297 435,081,336 101.0 2023-11-03
543 2023-11-06 4,330,736 3,000 0.66 660,373,297 425,278,275 98.20 2023-11-02
544 2023-11-03 4,327,736 38,500 0.66 660,373,297 425,416,449 98.30 2023-11-01
545 2023-11-02 4,289,236 24,000 0.65 660,373,297 423,133,131 98.65 2023-10-31
546 2023-11-01 4,265,236 -44,500 0.65 660,373,297 441,451,926 103.5 2023-10-30
547 2023-10-31 4,309,736 -36,000 0.65 660,373,297 440,455,019 102.2 2023-10-27
548 2023-10-30 4,345,736 -11,000 0.66 660,373,297 428,706,856 98.65 2023-10-26
549 2023-10-27 4,356,736 -9,000 0.66 660,373,297 425,870,944 97.75 2023-10-25
550 2023-10-26 4,365,736 18,000 0.66 660,373,297 421,730,098 96.60 2023-10-24
551 2023-10-25 4,347,736 -77,000 0.66 660,373,297 432,817,119 99.55 2023-10-20
552 2023-10-24 4,424,736 17,000 0.67 660,373,297 427,871,971 96.70 2023-10-19
553 2023-10-20 4,407,736 -3,500 0.67 660,373,297 436,365,864 99.00 2023-10-18
554 2023-10-19 4,411,236 4,500 0.67 660,373,297 434,286,184 98.45 2023-10-17
555 2023-10-18 4,406,736 2,500 0.67 660,373,297 441,554,947 100.2 2023-10-16
556 2023-10-17 4,404,236 -23,000 0.67 660,373,297 436,239,576 99.05 2023-10-13
557 2023-10-16 4,427,236 26,000 0.67 660,373,297 440,067,258 99.40 2023-10-12
558 2023-10-13 4,401,236 100,949 0.67 660,373,297 426,919,892 97.00 2023-10-11
559 2023-10-12 4,300,287 67,000 0.65 660,373,297 424,868,356 98.80 2023-10-10
560 2023-10-11 4,233,287 -3,000 0.64 660,373,297 445,341,792 105.2 2023-10-09
561 2023-10-10 4,236,287 -16,000 0.64 660,373,297 442,691,992 104.5 2023-10-06
562 2023-10-09 4,252,287 2,500 0.64 660,373,297 435,434,189 102.4 2023-10-05
563 2023-10-06 4,249,787 5,000 0.64 660,373,297 431,778,359 101.6 2023-10-04
564 2023-10-05 4,244,787 6,000 0.64 660,373,297 434,241,710 102.3 2023-10-03
565 2023-10-04 4,238,787 12,500 0.64 660,373,297 442,953,242 104.5 2023-09-29
566 2023-10-03 4,226,287 -3,283 0.64 660,373,297 443,337,506 104.9 2023-09-28
567 2023-09-29 4,229,570 11,500 0.64 660,373,297 436,068,667 103.1 2023-09-27
568 2023-09-28 4,218,070 20,000 0.64 660,373,297 441,210,122 104.6 2023-09-26
569 2023-09-27 4,198,070 -2,500 0.64 660,373,297 450,452,911 107.3 2023-09-25
570 2023-09-26 4,200,570 -14,500 0.64 660,373,297 443,160,135 105.5 2023-09-22
571 2023-09-25 4,215,070 22,000 0.64 660,373,297 447,218,927 106.1 2023-09-21
572 2023-09-22 4,193,070 -49,000 0.63 660,373,297 452,851,560 108.0 2023-09-20
573 2023-09-21 4,242,070 -3,500 0.64 660,373,297 445,841,557 105.1 2023-09-19
574 2023-09-20 4,245,570 6,000 0.64 660,373,297 433,472,697 102.1 2023-09-18
575 2023-09-19 4,239,570 -22,500 0.64 660,373,297 438,371,538 103.4 2023-09-15
576 2023-09-18 4,262,070 -11,500 0.65 660,373,297 437,714,589 102.7 2023-09-14
577 2023-09-15 4,273,570 58,500 0.65 660,373,297 419,450,896 98.15 2023-09-13
578 2023-09-14 4,215,070 40,000 0.64 660,373,297 421,928,507 100.1 2023-09-12
579 2023-09-13 4,175,070 23,500 0.63 660,373,297 432,954,759 103.7 2023-09-11
580 2023-09-12 4,151,570 20,500 0.63 660,373,297 417,647,942 100.6 2023-09-07
581 2023-09-11 4,131,070 6,000 0.63 660,373,297 423,021,568 102.4 2023-09-06
582 2023-09-07 4,125,070 34,500 0.62 660,373,297 433,957,364 105.2 2023-09-05
583 2023-09-06 4,090,570 37,000 0.62 660,373,297 436,872,876 106.8 2023-09-04
584 2023-09-05 4,053,570 39,500 0.61 660,373,297 426,435,564 105.2 2023-08-31
585 2023-09-04 4,014,070 50,500 0.61 660,373,297 468,843,376 116.8 2023-08-30
586 2023-08-31 3,963,570 -1,500 0.60 660,373,297 462,152,262 116.6 2023-08-29
587 2023-08-30 3,965,070 -59,500 0.60 660,373,297 467,878,260 118.0 2023-08-28
588 2023-08-29 4,024,570 1,500 0.61 660,373,297 466,045,206 115.8 2023-08-25
589 2023-08-28 4,023,070 -11,000 0.61 660,373,297 470,699,190 117.0 2023-08-24
590 2023-08-25 4,034,070 46,203 0.61 660,373,297 473,599,818 117.4 2023-08-23
591 2023-08-24 3,987,867 -20,485 0.60 660,373,297 466,580,439 117.0 2023-08-22
592 2023-08-23 4,008,352 -87,000 0.61 660,373,297 456,551,293 113.9 2023-08-21
593 2023-08-22 4,095,352 35,000 0.62 660,373,297 494,308,986 120.7 2023-08-18
594 2023-08-21 4,060,352 36,000 0.61 660,373,297 486,430,170 119.8 2023-08-17
595 2023-08-18 4,024,352 18,015 0.61 660,373,297 497,409,907 123.6 2023-08-16
596 2023-08-17 4,006,337 13,500 0.61 660,373,297 519,621,909 129.7 2023-08-15
597 2023-08-16 3,992,837 -9,000 0.60 660,373,297 513,478,838 128.6 2023-08-14
598 2023-08-15 4,001,837 5,000 0.61 660,373,297 523,840,463 130.9 2023-08-11
599 2023-08-14 3,996,837 -1,500 0.61 660,373,297 539,173,311 134.9 2023-08-10
600 2023-08-11 3,998,337 8,000 0.61 660,373,297 530,979,154 132.8 2023-08-09
601 2023-08-10 3,990,337 -55,500 0.60 660,373,297 519,541,877 130.2 2023-08-08
602 2023-08-09 4,045,837 -3,500 0.61 660,373,297 519,485,471 128.4 2023-08-07
603 2023-08-08 4,049,337 -2,500 0.61 660,373,297 514,670,733 127.1 2023-08-04
604 2023-08-07 4,051,837 -7,500 0.61 660,373,297 516,204,034 127.4 2023-08-03
605 2023-08-04 4,059,337 -7,000 0.61 660,373,297 513,912,064 126.6 2023-08-02
606 2023-08-03 4,066,337 29,500 0.62 660,373,297 512,765,096 126.1 2023-08-01
607 2023-08-02 4,036,837 -2,500 0.61 660,373,297 524,385,126 129.9 2023-07-31
608 2023-08-01 4,039,337 -43,000 0.61 660,373,297 518,246,937 128.3 2023-07-28
609 2023-07-31 4,082,337 -9,000 0.62 660,373,297 507,026,255 124.2 2023-07-27
610 2023-07-28 4,091,337 -15,000 0.62 660,373,297 502,007,050 122.7 2023-07-26
611 2023-07-27 4,106,337 -51,000 0.62 660,373,297 492,760,440 120.0 2023-07-25
612 2023-07-26 4,157,337 18,500 0.63 660,373,297 496,801,772 119.5 2023-07-24
613 2023-07-25 4,138,837 25,000 0.63 660,373,297 493,763,254 119.3 2023-07-21
614 2023-07-24 4,113,837 9,000 0.62 660,373,297 492,014,905 119.6 2023-07-20
615 2023-07-21 4,104,837 -57,000 0.62 660,373,297 496,685,277 121.0 2023-07-19
616 2023-07-20 4,161,837 52,000 0.63 660,373,297 479,027,439 115.1 2023-07-18
617 2023-07-19 4,109,837 -20,000 0.62 660,373,297 473,042,239 115.1 2023-07-14
618 2023-07-18 4,129,837 43,000 0.63 660,373,297 462,541,744 112.0 2023-07-13
619 2023-07-14 4,086,837 -8,000 0.62 660,373,297 463,856,000 113.5 2023-07-12
620 2023-07-13 4,094,837 1,500 0.62 660,373,297 463,535,548 113.2 2023-07-11
621 2023-07-12 4,093,337 9,000 0.62 660,373,297 462,956,415 113.1 2023-07-10
622 2023-07-11 4,084,337 -5,500 0.62 660,373,297 463,980,683 113.6 2023-07-07
623 2023-07-10 4,089,837 -28,500 0.62 660,373,297 459,697,679 112.4 2023-07-06
624 2023-07-07 4,118,337 -9,500 0.62 660,373,297 482,257,263 117.1 2023-07-05
625 2023-07-06 4,127,837 -3,000 0.63 660,373,297 476,352,390 115.4 2023-07-04
626 2023-07-05 4,130,837 -1,340 0.63 660,373,297 458,935,991 111.1 2023-07-03
627 2023-07-04 4,132,177 6,863 0.63 660,373,297 434,291,803 105.1 2023-06-30
628 2023-07-03 4,125,314 -2,000 0.62 660,373,297 424,082,279 102.8 2023-06-29
629 2023-06-30 4,127,314 -500 0.62 660,373,297 428,002,462 103.7 2023-06-28
630 2023-06-29 4,127,814 -29,000 0.63 660,373,297 433,833,251 105.1 2023-06-27
631 2023-06-28 4,156,814 -29,000 0.63 660,373,297 425,242,072 102.3 2023-06-26
632 2023-06-27 4,185,814 -12,000 0.63 660,373,297 413,139,842 98.70 2023-06-23
633 2023-06-26 4,197,814 45,500 0.64 660,373,297 416,842,930 99.30 2023-06-21
634 2023-06-23 4,152,314 55,000 0.63 660,373,297 421,875,102 101.6 2023-06-20
635 2023-06-21 4,097,314 2,500 0.62 660,373,297 427,759,582 104.4 2023-06-19
636 2023-06-20 4,094,814 -25,000 0.62 660,373,297 424,632,212 103.7 2023-06-16
637 2023-06-19 4,119,814 4,000 0.62 660,373,297 427,636,693 103.8 2023-06-15
638 2023-06-16 4,115,814 13,500 0.62 660,373,297 419,401,447 101.9 2023-06-14
639 2023-06-15 4,102,314 500 0.62 660,373,297 418,436,028 102.0 2023-06-13
640 2023-06-14 4,101,814 21,500 0.62 660,373,297 412,232,307 100.5 2023-06-12
641 2023-06-13 4,080,314 1,000 0.62 660,373,297 419,864,311 102.9 2023-06-09
642 2023-06-12 4,079,314 9,000 0.62 660,373,297 423,432,793 103.8 2023-06-08
643 2023-06-09 4,070,314 17,500 0.62 660,373,297 402,350,539 98.85 2023-06-07
644 2023-06-08 4,052,814 23,500 0.61 660,373,297 388,664,863 95.90 2023-06-06
645 2023-06-07 4,029,314 26,000 0.61 660,373,297 393,059,581 97.55 2023-06-05
646 2023-06-06 4,003,314 7,500 0.61 660,373,297 385,118,807 96.20 2023-06-02
647 2023-06-05 3,995,814 21,500 0.61 660,373,297 376,006,097 94.10 2023-06-01
648 2023-06-02 3,974,314 -13,500 0.60 660,373,297 379,348,271 95.45 2023-05-31
649 2023-06-01 3,987,814 45,000 0.60 660,373,297 390,805,772 98.00 2023-05-30
650 2023-05-31 3,942,814 -32,500 0.60 660,373,297 407,686,968 103.4 2023-05-29
651 2023-05-30 3,975,314 77,500 0.60 660,373,297 405,482,028 102.0 2023-05-25
652 2023-05-29 3,897,814 79,000 0.59 660,373,297 426,420,852 109.4 2023-05-24
653 2023-05-25 3,818,814 92,500 0.58 660,373,297 575,495,270 150.7 2023-05-23
654 2023-05-24 3,726,314 56,000 0.56 660,373,297 569,008,148 152.7 2023-05-22
655 2023-05-23 3,670,314 117,500 0.56 660,373,297 551,281,163 150.2 2023-05-19
656 2023-05-22 3,552,814 77,500 0.54 660,373,297 536,119,633 150.9 2023-05-18
657 2023-05-19 3,475,314 77,890 0.53 660,373,297 522,339,694 150.3 2023-05-17
658 2023-05-18 3,397,424 105,000 0.51 660,373,297 522,523,811 153.8 2023-05-16
659 2023-05-17 3,292,424 26,500 0.50 660,373,297 523,824,658 159.1 2023-05-15
660 2023-05-16 3,265,924 63,000 0.49 660,373,297 515,362,807 157.8 2023-05-12
661 2023-05-15 3,202,924 3,500 0.49 660,373,297 514,389,594 160.6 2023-05-11
662 2023-05-12 3,199,424 30,500 0.48 660,373,297 512,227,782 160.1 2023-05-10
663 2023-05-11 3,168,924 98,500 0.48 660,373,297 506,077,163 159.7 2023-05-09
664 2023-05-10 3,070,424 12,000 0.46 660,373,297 497,408,688 162.0 2023-05-08
665 2023-05-09 3,058,424 21,000 0.46 660,373,297 489,653,682 160.1 2023-05-05
666 2023-05-08 3,037,424 3,500 0.46 660,373,297 486,291,582 160.1 2023-05-04
667 2023-05-05 3,033,924 35,000 0.46 660,373,297 479,056,600 157.9 2023-05-03
668 2023-05-04 2,998,924 20,500 0.45 660,373,297 473,829,992 158.0 2023-05-02
669 2023-05-03 2,978,424 34,000 0.45 660,373,297 472,973,731 158.8 2023-04-28
670 2023-05-02 2,944,424 16,500 0.45 660,373,297 462,863,453 157.2 2023-04-27
671 2023-04-28 2,927,924 10,000 0.44 660,373,297 464,954,331 158.8 2023-04-26
672 2023-04-27 2,917,924 -12,000 0.44 660,373,297 471,828,311 161.7 2023-04-25
673 2023-04-26 2,929,924 15,500 0.44 660,373,297 483,437,460 165.0 2023-04-24
674 2023-04-25 2,914,424 15,000 0.44 660,373,297 487,291,693 167.2 2023-04-21
675 2023-04-24 2,899,424 -1,500 0.44 660,373,297 494,061,850 170.4 2023-04-20
676 2023-04-21 2,900,924 1,500 0.44 660,373,297 490,836,341 169.2 2023-04-19
677 2023-04-20 2,899,424 -6,000 0.44 660,373,297 492,322,195 169.8 2023-04-18
678 2023-04-19 2,905,424 -8,500 0.44 660,373,297 481,428,757 165.7 2023-04-17
679 2023-04-18 2,913,924 -44,000 0.44 660,373,297 465,353,663 159.7 2023-04-14
680 2023-04-17 2,957,924 -17,000 0.45 660,373,297 459,957,182 155.5 2023-04-13
681 2023-04-14 2,974,924 -61,000 0.45 660,373,297 457,245,819 153.7 2023-04-12
682 2023-04-13 3,035,924 4,500 0.46 660,373,297 456,602,970 150.4 2023-04-11
683 2023-04-12 3,031,424 21,500 0.46 660,373,297 451,682,176 149.0 2023-04-06
684 2023-04-11 3,009,924 4,500 0.46 660,373,297 449,080,661 149.2 2023-04-04
685 2023-04-06 3,005,424 79,500 0.46 660,373,297 442,398,413 147.2 2023-04-03
686 2023-04-04 2,925,924 69,760 0.44 660,373,297 439,473,785 150.2 2023-03-31
687 2023-04-03 2,856,164 -19,500 0.43 660,373,297 440,420,489 154.2 2023-03-30
688 2023-03-31 2,875,664 7,752 0.44 660,373,297 432,499,866 150.4 2023-03-29
689 2023-03-30 2,867,912 14,500 0.43 660,373,297 432,194,338 150.7 2023-03-28
690 2023-03-29 2,853,412 39,500 0.43 660,373,297 426,585,094 149.5 2023-03-27
691 2023-03-28 2,813,912 67,000 0.43 660,373,297 423,493,756 150.5 2023-03-24
692 2023-03-27 2,746,912 -63,000 0.42 660,373,297 417,805,315 152.1 2023-03-23
693 2023-03-24 2,809,912 13,000 0.43 660,373,297 366,693,516 130.5 2023-03-22
694 2023-03-23 2,796,912 21,500 0.42 660,373,297 359,962,574 128.7 2023-03-21
695 2023-03-22 2,775,412 38,500 0.42 660,373,297 353,309,948 127.3 2023-03-20
696 2023-03-21 2,736,912 1,000 0.41 660,373,297 366,746,208 134.0 2023-03-17
697 2023-03-20 2,735,912 -3,500 0.41 660,373,297 354,574,195 129.6 2023-03-16
698 2023-03-17 2,739,412 -81,000 0.41 660,373,297 364,067,855 132.9 2023-03-15
699 2023-03-16 2,820,412 38,500 0.43 660,373,297 344,654,346 122.2 2023-03-14
700 2023-03-15 2,781,912 112,000 0.42 660,373,297 349,408,147 125.6 2023-03-13
701 2023-03-14 2,669,912 7,000 0.40 660,373,297 355,899,270 133.3 2023-03-10
702 2023-03-13 2,662,912 -6,000 0.40 660,373,297 364,286,362 136.8 2023-03-09
703 2023-03-10 2,668,912 42,000 0.40 660,373,297 352,830,166 132.2 2023-03-08
704 2023-03-09 2,626,912 -24,000 0.40 660,373,297 358,836,179 136.6 2023-03-07
705 2023-03-08 2,650,912 -21,500 0.40 660,373,297 363,705,126 137.2 2023-03-06
706 2023-03-07 2,672,412 -37,500 0.40 660,373,297 366,654,926 137.2 2023-03-03
707 2023-03-06 2,709,912 -43,500 0.41 660,373,297 372,341,909 137.4 2023-03-02
708 2023-03-03 2,753,412 4,000 0.42 660,373,297 354,639,466 128.8 2023-03-01
709 2023-03-02 2,749,412 15,000 0.42 660,373,297 346,425,912 126.0 2023-02-28
710 2023-03-01 2,734,412 -12,500 0.41 660,373,297 360,942,384 132.0 2023-02-27
711 2023-02-28 2,746,912 -11,000 0.42 660,373,297 358,746,707 130.6 2023-02-24
712 2023-02-27 2,757,912 -9,500 0.42 660,373,297 355,219,066 128.8 2023-02-23
713 2023-02-24 2,767,412 3,000 0.42 660,373,297 348,417,171 125.9 2023-02-22
714 2023-02-23 2,764,412 -500 0.42 660,373,297 348,039,471 125.9 2023-02-21
715 2023-02-22 2,764,912 7,500 0.42 660,373,297 345,614,000 125.0 2023-02-20
716 2023-02-21 2,757,412 2,500 0.42 660,373,297 348,261,136 126.3 2023-02-17
717 2023-02-20 2,754,912 12,500 0.42 660,373,297 344,639,491 125.1 2023-02-16
718 2023-02-17 2,742,412 48,500 0.42 660,373,297 340,881,812 124.3 2023-02-15
719 2023-02-16 2,693,912 42,000 0.41 660,373,297 348,053,430 129.2 2023-02-14
720 2023-02-15 2,651,912 40,500 0.40 660,373,297 351,643,531 132.6 2023-02-13
721 2023-02-14 2,611,412 6,000 0.40 660,373,297 357,502,303 136.9 2023-02-10
722 2023-02-13 2,605,412 -4,500 0.39 660,373,297 362,673,350 139.2 2023-02-09
723 2023-02-10 2,609,912 -59,000 0.40 660,373,297 365,126,689 139.9 2023-02-08
724 2023-02-09 2,668,912 -29,500 0.40 660,373,297 366,174,726 137.2 2023-02-07
725 2023-02-08 2,698,412 -15,000 0.41 660,373,297 365,095,144 135.3 2023-02-06
726 2023-02-07 2,713,412 -3,500 0.41 660,373,297 364,682,573 134.4 2023-02-03
727 2023-02-06 2,716,912 -11,000 0.41 660,373,297 366,783,120 135.0 2023-02-02
728 2023-02-03 2,727,912 -10,000 0.41 660,373,297 374,269,526 137.2 2023-02-01
729 2023-02-02 2,737,912 -14,000 0.41 660,373,297 355,107,186 129.7 2023-01-31
730 2023-02-01 2,751,912 -14,000 0.42 660,373,297 356,372,604 129.5 2023-01-30
731 2023-01-31 2,765,912 13,521 0.42 660,373,297 355,972,874 128.7 2023-01-27
732 2023-01-30 2,752,391 62,000 0.42 660,373,297 356,434,635 129.5 2023-01-26
733 2023-01-27 2,690,391 88,000 0.41 660,373,297 357,822,003 133.0 2023-01-20
734 2023-01-26 2,602,391 -23,500 0.39 660,373,297 358,089,002 137.6 2023-01-19
735 2023-01-20 2,625,891 20,000 0.40 660,373,297 353,707,518 134.7 2023-01-18
736 2023-01-19 2,605,891 42,500 0.39 660,373,297 354,140,587 135.9 2023-01-17
737 2023-01-18 2,563,391 2,000 0.39 660,373,297 355,285,993 138.6 2023-01-16
738 2023-01-17 2,561,391 8,000 0.39 660,373,297 356,801,766 139.3 2023-01-13
739 2023-01-16 2,553,391 -45,000 0.39 660,373,297 360,283,470 141.1 2023-01-12
740 2023-01-13 2,598,391 -24,500 0.39 660,373,297 361,696,027 139.2 2023-01-11
741 2023-01-12 2,622,891 5,500 0.40 660,373,297 364,057,271 138.8 2023-01-10
742 2023-01-11 2,617,391 -38,500 0.40 660,373,297 365,911,262 139.8 2023-01-09
743 2023-01-10 2,655,891 23,000 0.40 660,373,297 360,404,409 135.7 2023-01-06
744 2023-01-09 2,632,891 155,000 0.40 660,373,297 356,230,152 135.3 2023-01-05
745 2023-01-06 2,477,891 30,000 0.38 660,373,297 347,895,896 140.4 2023-01-04
746 2023-01-05 2,447,891 -5,500 0.37 660,373,297 346,866,155 141.7 2023-01-03
747 2023-01-04 2,453,391 -5,500 0.37 660,373,297 345,928,131 141.0 2022-12-30
748 2023-01-03 2,458,891 20,000 0.37 660,373,297 343,752,962 139.8 2022-12-29
749 2022-12-30 2,438,891 6,500 0.37 660,373,297 349,493,080 143.3 2022-12-28
750 2022-12-28 2,432,391 4,000 0.37 660,373,297 349,534,587 143.7 2022-12-22
751 2022-12-23 2,428,391 28,000 0.37 660,373,297 345,074,361 142.1 2022-12-21
752 2022-12-22 2,400,391 -25,422 0.36 660,373,297 343,735,991 143.2 2022-12-20
753 2022-12-21 2,425,813 108,500 0.37 660,373,297 334,762,194 138.0 2022-12-19
754 2022-12-20 2,317,313 27,000 0.35 660,373,297 353,158,501 152.4 2022-12-16
755 2022-12-19 2,290,313 -1,500 0.35 660,373,297 321,101,883 140.2 2022-12-15
756 2022-12-16 2,291,813 -9,500 0.35 660,373,297 322,458,089 140.7 2022-12-14
757 2022-12-15 2,301,313 -4,500 0.35 660,373,297 323,794,739 140.7 2022-12-13
758 2022-12-14 2,305,813 5,000 0.35 660,373,297 316,126,962 137.1 2022-12-12
759 2022-12-13 2,300,813 -3,500 0.35 660,373,297 317,282,113 137.9 2022-12-09
760 2022-12-12 2,304,313 -4,500 0.35 660,373,297 315,230,018 136.8 2022-12-08
761 2022-12-09 2,308,813 -580 0.35 660,373,297 309,380,942 134.0 2022-12-07
762 2022-12-08 2,309,393 36,000 0.35 660,373,297 310,382,419 134.4 2022-12-06
763 2022-12-07 2,273,393 -6,000 0.34 660,373,297 318,502,359 140.1 2022-12-05
764 2022-12-06 2,279,393 29,520 0.35 660,373,297 312,504,780 137.1 2022-12-02
765 2022-12-05 2,249,873 9,000 0.34 660,373,297 320,156,928 142.3 2022-12-01
766 2022-12-02 2,240,873 -30,000 0.34 660,373,297 327,615,633 146.2 2022-11-30
767 2022-12-01 2,270,873 2,000 0.34 660,373,297 314,288,823 138.4 2022-11-29
768 2022-11-30 2,268,873 -9,500 0.34 660,373,297 311,970,038 137.5 2022-11-28
769 2022-11-29 2,278,373 7,000 0.35 660,373,297 306,669,006 134.6 2022-11-25
770 2022-11-28 2,271,373 -27,500 0.34 660,373,297 305,499,669 134.5 2022-11-24
771 2022-11-25 2,298,873 -13,500 0.35 660,373,297 300,002,927 130.5 2022-11-23
772 2022-11-24 2,312,373 -28,884 0.35 660,373,297 295,058,795 127.6 2022-11-22
773 2022-11-23 2,341,257 11,000 0.35 660,373,297 284,930,977 121.7 2022-11-21
774 2022-11-22 2,330,257 34,000 0.35 660,373,297 286,854,637 123.1 2022-11-18
775 2022-11-21 2,296,257 4,000 0.35 660,373,297 300,120,790 130.7 2022-11-17
776 2022-11-18 2,292,257 -3,000 0.35 660,373,297 301,890,247 131.7 2022-11-16
777 2022-11-17 2,295,257 17,500 0.35 660,373,297 307,564,438 134.0 2022-11-15
778 2022-11-16 2,277,757 -40,500 0.34 660,373,297 308,636,074 135.5 2022-11-14
779 2022-11-15 2,318,257 -42,000 0.35 660,373,297 299,286,979 129.1 2022-11-11
780 2022-11-14 2,360,257 15,000 0.36 660,373,297 287,007,251 121.6 2022-11-10
781 2022-11-11 2,345,257 16,000 0.36 660,373,297 298,551,216 127.3 2022-11-09
782 2022-11-10 2,329,257 -20,500 0.35 660,373,297 299,542,450 128.6 2022-11-08
783 2022-11-09 2,349,757 -36,500 0.36 660,373,297 302,648,702 128.8 2022-11-07
784 2022-11-08 2,386,257 -110,500 0.36 660,373,297 290,168,851 121.6 2022-11-04
785 2022-11-07 2,496,757 43,500 0.38 660,373,297 285,129,649 114.2 2022-11-03
786 2022-11-04 2,453,257 -24,500 0.37 660,373,297 298,316,051 121.6 2022-11-02
787 2022-11-03 2,477,757 -34,000 0.38 660,373,297 301,295,251 121.6 2022-11-01
788 2022-11-02 2,511,757 -18,500 0.38 660,373,297 288,098,528 114.7 2022-10-31
789 2022-11-01 2,530,257 113,000 0.38 660,373,297 289,461,401 114.4 2022-10-28
790 2022-10-31 2,417,257 60,000 0.37 660,373,297 302,398,851 125.1 2022-10-27
791 2022-10-28 2,357,257 5,000 0.36 660,373,297 308,800,667 131.0 2022-10-26
792 2022-10-27 2,352,257 -37,500 0.36 660,373,297 311,203,601 132.3 2022-10-25
793 2022-10-26 2,389,757 -41,000 0.36 660,373,297 300,870,406 125.9 2022-10-24
794 2022-10-25 2,430,757 -34,500 0.37 660,373,297 313,810,729 129.1 2022-10-21
795 2022-10-24 2,465,257 67,500 0.37 660,373,297 303,966,188 123.3 2022-10-20
796 2022-10-21 2,397,757 -26,500 0.36 660,373,297 316,024,373 131.8 2022-10-19
797 2022-10-20 2,424,257 -552 0.37 660,373,297 320,001,924 132.0 2022-10-18
798 2022-10-19 2,424,809 27,764 0.37 660,373,297 327,106,734 134.9 2022-10-17
799 2022-10-18 2,397,045 -59,500 0.36 660,373,297 321,683,439 134.2 2022-10-14
800 2022-10-17 2,456,545 -13,500 0.37 660,373,297 313,700,797 127.7 2022-10-13
801 2022-10-14 2,470,045 -38,500 0.37 660,373,297 319,129,814 129.2 2022-10-12
802 2022-10-13 2,508,545 -10,000 0.38 660,373,297 321,344,615 128.1 2022-10-11
803 2022-10-12 2,518,545 16,000 0.38 660,373,297 321,114,488 127.5 2022-10-10
804 2022-10-11 2,502,545 5,000 0.38 660,373,297 332,838,485 133.0 2022-10-07
805 2022-10-10 2,497,545 20,000 0.38 660,373,297 337,418,330 135.1 2022-10-06
806 2022-10-07 2,477,545 -6,500 0.38 660,373,297 344,378,755 139.0 2022-10-05
807 2022-10-06 2,484,045 -14,500 0.38 660,373,297 342,798,210 138.0 2022-10-03
808 2022-10-05 2,498,545 -9,000 0.38 660,373,297 343,549,938 137.5 2022-09-30
809 2022-10-03 2,507,545 -1,632 0.38 660,373,297 339,020,084 135.2 2022-09-29
810 2022-09-30 2,509,177 -12,000 0.38 660,373,297 342,251,743 136.4 2022-09-28
811 2022-09-29 2,521,177 -66,500 0.38 660,373,297 353,973,251 140.4 2022-09-27
812 2022-09-27 2,587,677 40,000 0.39 660,373,297 362,016,012 139.9 2022-09-23
813 2022-09-26 2,547,677 13,184 0.39 660,373,297 374,253,751 146.9 2022-09-22
814 2022-09-23 2,534,493 -76,316 0.38 660,373,297 381,694,646 150.6 2022-09-21
815 2022-09-22 2,610,809 -29,000 0.40 660,373,297 381,178,114 146.0 2022-09-20
816 2022-09-21 2,639,809 -21,000 0.40 660,373,297 373,268,993 141.4 2022-09-19
817 2022-09-20 2,660,809 -4,500 0.40 660,373,297 378,899,202 142.4 2022-09-16
818 2022-09-19 2,665,309 53,500 0.40 660,373,297 377,407,754 141.6 2022-09-15
819 2022-09-16 2,611,809 -23,000 0.40 660,373,297 389,159,541 149.0 2022-09-14
820 2022-09-15 2,634,809 7,500 0.40 660,373,297 383,891,671 145.7 2022-09-13
821 2022-09-14 2,627,309 -31,000 0.40 660,373,297 380,171,612 144.7 2022-09-09
822 2022-09-13 2,658,309 -17,500 0.40 660,373,297 378,011,540 142.2 2022-09-08
823 2022-09-09 2,675,809 -12,500 0.41 660,373,297 392,006,019 146.5 2022-09-07
824 2022-09-08 2,688,309 -5,000 0.41 660,373,297 394,643,761 146.8 2022-09-06
825 2022-09-07 2,693,309 -27,500 0.41 660,373,297 403,727,019 149.9 2022-09-05
826 2022-09-06 2,720,809 -16,128 0.41 660,373,297 408,121,350 150.0 2022-09-02
827 2022-09-05 2,736,937 238,500 0.41 660,373,297 437,909,920 160.0 2022-09-01
828 2022-09-02 2,498,437 234,000 0.38 660,373,297 549,156,453 219.8 2022-08-31
829 2022-09-01 2,264,437 99,000 0.34 660,373,297 504,063,676 222.6 2022-08-30
830 2022-08-31 2,165,437 125,452 0.33 660,373,297 470,332,916 217.2 2022-08-29
831 2022-08-30 2,039,985 78,500 0.31 660,373,297 448,388,703 219.8 2022-08-26
832 2022-08-29 1,961,485 18,000 0.30 660,373,297 433,488,185 221.0 2022-08-25
833 2022-08-26 1,943,485 89,000 0.29 660,373,297 422,124,942 217.2 2022-08-24
834 2022-08-25 1,854,485 161,000 0.28 660,373,297 413,550,155 223.0 2022-08-23
835 2022-08-24 1,693,485 139,000 0.26 660,373,297 387,130,671 228.6 2022-08-22
836 2022-08-23 1,554,485 180,000 0.24 660,373,297 365,303,975 235.0 2022-08-19
837 2022-08-22 1,374,485 113,500 0.21 660,373,297 303,211,391 220.6 2022-08-18
838 2022-08-19 1,260,985 26,000 0.19 660,373,297 290,783,141 230.6 2022-08-17
839 2022-08-18 1,234,985 -6,500 0.19 660,373,297 290,962,466 235.6 2022-08-16
840 2022-08-17 1,241,485 219,000 0.19 660,373,297 280,575,610 226.0 2022-08-15
841 2022-08-16 1,022,485 -500 0.15 660,373,297 270,958,525 265.0 2022-08-12
842 2022-08-15 1,022,985 11,000 0.15 660,373,297 269,658,846 263.6 2022-08-11
843 2022-08-12 1,011,985 21,500 0.15 660,373,297 269,188,010 266.0 2022-08-10
844 2022-08-11 990,485 32,500 0.15 660,373,297 259,110,876 261.6 2022-08-09
845 2022-08-10 957,985 -6,000 0.15 660,373,297 266,703,024 278.4 2022-08-08
846 2022-08-09 963,985 -44,500 0.15 660,373,297 265,095,875 275.0 2022-08-05
847 2022-08-08 1,008,485 12,500 0.15 660,373,297 258,777,251 256.6 2022-08-04
848 2022-08-05 995,985 14,500 0.15 660,373,297 263,537,631 264.6 2022-08-03
849 2022-08-04 981,485 -14,500 0.15 660,373,297 254,793,506 259.6 2022-08-02
850 2022-08-03 995,985 9,000 0.15 660,373,297 266,127,192 267.2 2022-08-01
851 2022-08-02 986,985 -18,000 0.15 660,373,297 269,446,905 273.0 2022-07-29
852 2022-08-01 1,004,985 -1,500 0.15 660,373,297 264,512,052 263.2 2022-07-28
853 2022-07-29 1,006,485 -22,000 0.15 660,373,297 266,718,525 265.0 2022-07-27
854 2022-07-28 1,028,485 -16,500 0.16 660,373,297 263,703,554 256.4 2022-07-26
855 2022-07-27 1,044,985 -37,000 0.16 660,373,297 264,799,199 253.4 2022-07-25
856 2022-07-26 1,081,985 -98,000 0.16 660,373,297 287,591,613 265.8 2022-07-22
857 2022-07-25 1,179,985 -18,500 0.18 660,373,297 302,548,154 256.4 2022-07-21
858 2022-07-22 1,198,485 -37,000 0.18 660,373,297 305,853,372 255.2 2022-07-20
859 2022-07-21 1,235,485 -51,024 0.19 660,373,297 307,882,862 249.2 2022-07-19
860 2022-07-20 1,286,509 -38,500 0.19 660,373,297 317,253,119 246.6 2022-07-18
861 2022-07-19 1,325,009 -64,500 0.20 660,373,297 310,052,106 234.0 2022-07-15
862 2022-07-18 1,389,509 -82,500 0.21 660,373,297 315,140,641 226.8 2022-07-14
863 2022-07-15 1,472,009 -5,500 0.22 660,373,297 318,837,149 216.6 2022-07-13
864 2022-07-14 1,477,509 33,000 0.22 660,373,297 311,163,395 210.6 2022-07-12
865 2022-07-13 1,444,509 17,500 0.22 660,373,297 314,614,060 217.8 2022-07-11
866 2022-07-12 1,427,009 -29,500 0.22 660,373,297 318,508,409 223.2 2022-07-08
867 2022-07-11 1,456,509 49,000 0.22 660,373,297 317,518,962 218.0 2022-07-07
868 2022-07-08 1,407,509 -3,000 0.21 660,373,297 295,576,890 210.0 2022-07-06
869 2022-07-07 1,410,509 -6,500 0.21 660,373,297 294,796,381 209.0 2022-07-05
870 2022-07-06 1,417,009 -13,000 0.21 660,373,297 301,539,515 212.8 2022-07-04
871 2022-07-05 1,430,009 53,500 0.22 660,373,297 297,441,872 208.0 2022-06-30
872 2022-07-04 1,376,509 46,500 0.21 660,373,297 295,398,831 214.6 2022-06-29
873 2022-06-30 1,330,009 33,686 0.20 660,373,297 296,592,007 223.0 2022-06-28
874 2022-06-29 1,296,323 -15,000 0.20 660,373,297 288,561,500 222.6 2022-06-27
875 2022-06-28 1,311,323 23,000 0.20 660,373,297 284,557,091 217.0 2022-06-24
876 2022-06-27 1,288,323 62,500 0.20 660,373,297 278,793,097 216.4 2022-06-23
877 2022-06-24 1,225,823 100,500 0.19 660,373,297 279,977,973 228.4 2022-06-22
878 2022-06-23 1,125,323 -22,000 0.17 660,373,297 268,727,132 238.8 2022-06-21
879 2022-06-22 1,147,323 -4,000 0.17 660,373,297 267,326,259 233.0 2022-06-20
880 2022-06-21 1,151,323 500 0.17 660,373,297 264,574,025 229.8 2022-06-17
881 2022-06-20 1,150,823 76,500 0.17 660,373,297 262,387,644 228.0 2022-06-16
882 2022-06-17 1,074,323 -31,500 0.16 660,373,297 262,994,270 244.8 2022-06-15
883 2022-06-16 1,105,823 -102,500 0.17 660,373,297 259,204,911 234.4 2022-06-14
884 2022-06-15 1,208,323 14,500 0.18 660,373,297 279,122,613 231.0 2022-06-13
885 2022-06-14 1,193,823 -3,500 0.18 660,373,297 281,025,934 235.4 2022-06-10
886 2022-06-13 1,197,323 107,000 0.18 660,373,297 291,188,954 243.2 2022-06-09
887 2022-06-10 1,090,323 6,500 0.17 660,373,297 299,402,696 274.6 2022-06-08
888 2022-06-09 1,083,823 7,000 0.16 660,373,297 302,820,146 279.4 2022-06-07
889 2022-06-08 1,076,823 -15,000 0.16 660,373,297 292,680,491 271.8 2022-06-06
890 2022-06-07 1,091,823 -72,000 0.17 660,373,297 290,861,647 266.4 2022-06-02
891 2022-06-06 1,163,823 -57,500 0.18 660,373,297 296,774,865 255.0 2022-06-01
892 2022-06-02 1,221,323 -36,500 0.18 660,373,297 294,338,843 241.0 2022-05-31
893 2022-06-01 1,257,823 -21,500 0.19 660,373,297 316,971,396 252.0 2022-05-30
894 2022-05-31 1,279,323 -23,500 0.19 660,373,297 316,504,510 247.4 2022-05-27
895 2022-05-30 1,302,823 -22,000 0.20 660,373,297 322,578,975 247.6 2022-05-26
896 2022-05-27 1,324,823 -36,000 0.20 660,373,297 316,632,697 239.0 2022-05-25
897 2022-05-26 1,360,823 -12,000 0.21 660,373,297 354,630,474 260.6 2022-05-24
898 2022-05-25 1,372,823 -36,500 0.21 660,373,297 355,286,592 258.8 2022-05-23
899 2022-05-24 1,409,323 9,500 0.21 660,373,297 343,029,218 243.4 2022-05-20
900 2022-05-23 1,399,823 -6,500 0.21 660,373,297 336,237,485 240.2 2022-05-19
901 2022-05-20 1,406,323 -65,000 0.21 660,373,297 347,361,781 247.0 2022-05-18
902 2022-05-19 1,471,323 -113,193 0.22 660,373,297 358,120,018 243.4 2022-05-17
903 2022-05-18 1,584,516 -60,500 0.24 660,373,297 364,438,680 230.0 2022-05-16
904 2022-05-17 1,645,016 -63,000 0.25 660,373,297 364,535,546 221.6 2022-05-13
905 2022-05-16 1,708,016 49,000 0.26 660,373,297 348,435,264 204.0 2022-05-12
906 2022-05-13 1,659,016 29,500 0.25 660,373,297 354,365,818 213.6 2022-05-11
907 2022-05-12 1,629,516 27,000 0.25 660,373,297 351,323,650 215.6 2022-05-10
908 2022-05-11 1,602,516 -16,000 0.24 660,373,297 352,874,023 220.2 2022-05-06
909 2022-05-10 1,618,516 -4,000 0.25 660,373,297 359,957,958 222.4 2022-05-05
910 2022-05-06 1,622,516 -26,000 0.25 660,373,297 361,821,068 223.0 2022-05-04
911 2022-05-05 1,648,516 -21,500 0.25 660,373,297 366,300,255 222.2 2022-05-03
912 2022-05-04 1,670,016 -113,000 0.25 660,373,297 368,405,530 220.6 2022-04-29
913 2022-05-03 1,783,016 -72,000 0.27 660,373,297 385,131,456 216.0 2022-04-28
914 2022-04-29 1,855,016 -132,500 0.28 660,373,297 392,150,382 211.4 2022-04-27
915 2022-04-28 1,987,516 500 0.30 660,373,297 389,354,384 195.9 2022-04-26
916 2022-04-27 1,987,016 42,500 0.30 660,373,297 387,666,822 195.1 2022-04-25
917 2022-04-26 1,944,516 -9,500 0.29 660,373,297 396,681,264 204.0 2022-04-22
918 2022-04-25 1,954,016 1,500 0.30 660,373,297 394,320,429 201.8 2022-04-21
919 2022-04-22 1,952,516 -13,500 0.30 660,373,297 401,827,793 205.8 2022-04-20
920 2022-04-21 1,966,016 -24,500 0.30 660,373,297 401,460,467 204.2 2022-04-19
921 2022-04-20 1,990,516 -48,000 0.30 660,373,297 403,278,542 202.6 2022-04-14
922 2022-04-19 2,038,516 -7,000 0.31 660,373,297 399,549,136 196.0 2022-04-13
923 2022-04-14 2,045,516 55,500 0.31 660,373,297 387,625,282 189.5 2022-04-12
924 2022-04-13 1,990,016 26,000 0.30 660,373,297 379,695,053 190.8 2022-04-11
925 2022-04-12 1,964,016 78,000 0.30 660,373,297 386,518,349 196.8 2022-04-08
926 2022-04-11 1,886,016 76,500 0.29 660,373,297 360,229,056 191.0 2022-04-07
927 2022-04-08 1,809,516 143,500 0.27 660,373,297 360,274,636 199.1 2022-04-06
928 2022-04-07 1,666,016 27,000 0.25 660,373,297 353,195,392 212.0 2022-04-04
929 2022-04-06 1,639,016 -52,000 0.25 660,373,297 359,927,914 219.6 2022-04-01
930 2022-04-04 1,691,016 -19,500 0.26 660,373,297 354,098,750 209.4 2022-03-31
931 2022-04-01 1,710,516 -7,500 0.26 660,373,297 353,050,502 206.4 2022-03-30
932 2022-03-31 1,718,016 33,000 0.26 660,373,297 348,070,042 202.6 2022-03-29
933 2022-03-30 1,685,016 364,000 0.26 660,373,297 329,252,126 195.4 2022-03-28
934 2022-03-29 1,321,016 91,000 0.20 660,373,297 289,302,504 219.0 2022-03-25
935 2022-03-28 1,230,016 40,000 0.19 660,373,297 285,609,715 232.2 2022-03-24
936 2022-03-25 1,190,016 17,500 0.18 660,373,297 278,225,741 233.8 2022-03-23
937 2022-03-24 1,172,516 23,000 0.18 660,373,297 275,306,757 234.8 2022-03-22
938 2022-03-23 1,149,516 63,000 0.17 660,373,297 265,998,002 231.4 2022-03-21
939 2022-03-22 1,086,516 -16,000 0.16 660,373,297 265,979,117 244.8 2022-03-18
940 2022-03-21 1,102,516 6,500 0.17 660,373,297 258,870,757 234.8 2022-03-17
941 2022-03-18 1,096,016 -54,500 0.17 660,373,297 251,645,274 229.6 2022-03-16
942 2022-03-17 1,150,516 20,000 0.17 660,373,297 231,023,613 200.8 2022-03-15
943 2022-03-16 1,130,516 -4,000 0.17 660,373,297 251,426,758 222.4 2022-03-14
944 2022-03-15 1,134,516 -18,000 0.17 660,373,297 259,123,454 228.4 2022-03-11
945 2022-03-14 1,152,516 -9,500 0.17 660,373,297 252,862,010 219.4 2022-03-10
946 2022-03-11 1,162,016 1,500 0.18 660,373,297 249,833,440 215.0 2022-03-09
947 2022-03-10 1,160,516 20,500 0.18 660,373,297 244,868,876 211.0 2022-03-08
948 2022-03-09 1,140,016 7,500 0.17 660,373,297 254,451,571 223.2 2022-03-07
949 2022-03-08 1,132,516 6,500 0.17 660,373,297 258,213,648 228.0 2022-03-04
950 2022-03-07 1,126,016 -14,000 0.17 660,373,297 257,857,664 229.0 2022-03-03
951 2022-03-04 1,140,016 -13,500 0.17 660,373,297 243,963,424 214.0 2022-03-02
952 2022-03-03 1,153,516 -9,000 0.17 660,373,297 252,389,301 218.8 2022-03-01
953 2022-03-02 1,162,516 -52,500 0.18 660,373,297 255,753,520 220.0 2022-02-28
954 2022-03-01 1,215,016 -17,000 0.18 660,373,297 248,106,267 204.2 2022-02-25
955 2022-02-28 1,232,016 -18,000 0.19 660,373,297 247,388,813 200.8 2022-02-24
956 2022-02-25 1,250,016 12,500 0.19 660,373,297 252,753,235 202.2 2022-02-23
957 2022-02-24 1,237,516 18,000 0.19 660,373,297 249,483,226 201.6 2022-02-22
958 2022-02-23 1,219,516 -53,500 0.18 660,373,297 261,464,230 214.4 2022-02-21
959 2022-02-22 1,273,016 -28,500 0.19 660,373,297 265,041,931 208.2 2022-02-18
960 2022-02-21 1,301,516 500 0.20 660,373,297 261,344,413 200.8 2022-02-17
961 2022-02-18 1,301,016 7,693 0.20 660,373,297 253,047,612 194.5 2022-02-16
962 2022-02-17 1,293,323 38,500 0.20 660,373,297 247,024,693 191.0 2022-02-15
963 2022-02-16 1,254,823 13,500 0.19 660,373,297 247,451,096 197.2 2022-02-14
964 2022-02-15 1,241,323 16,000 0.19 660,373,297 252,485,098 203.4 2022-02-11
965 2022-02-14 1,225,323 39,500 0.19 660,373,297 249,230,698 203.4 2022-02-10
966 2022-02-11 1,185,823 -5,500 0.18 660,373,297 251,394,476 212.0 2022-02-09
967 2022-02-10 1,191,323 -16,500 0.18 660,373,297 250,654,359 210.4 2022-02-08
968 2022-02-09 1,207,823 2,000 0.18 660,373,297 245,188,069 203.0 2022-02-07
969 2022-02-08 1,205,823 -17,500 0.18 660,373,297 240,802,853 199.7 2022-02-04
970 2022-02-07 1,223,323 -17,000 0.19 660,373,297 224,479,771 183.5 2022-01-28
971 2022-01-28 1,240,323 14,500 0.19 660,373,297 228,467,497 184.2 2022-01-26
972 2022-01-27 1,225,823 -3,000 0.19 660,373,297 223,835,280 182.6 2022-01-25
973 2022-01-26 1,228,823 3,000 0.19 660,373,297 225,734,785 183.7 2022-01-24
974 2022-01-25 1,225,823 -21,000 0.19 660,373,297 230,699,889 188.2 2022-01-21
975 2022-01-24 1,246,823 26,500 0.19 660,373,297 248,865,871 199.6 2022-01-20
976 2022-01-21 1,220,323 500 0.18 660,373,297 255,047,507 209.0 2022-01-19
977 2022-01-20 1,219,823 -4,000 0.18 660,373,297 253,723,184 208.0 2022-01-18
978 2022-01-19 1,223,823 12,000 0.19 660,373,297 253,820,890 207.4 2022-01-17
979 2022-01-18 1,211,823 -66,000 0.18 660,373,297 258,118,299 213.0 2022-01-14
980 2022-01-17 1,277,823 -48,000 0.19 660,373,297 255,564,600 200.0 2022-01-13
981 2022-01-14 1,325,823 -21,000 0.20 660,373,297 258,800,650 195.2 2022-01-12
982 2022-01-13 1,346,823 2,000 0.20 660,373,297 252,663,995 187.6 2022-01-11
983 2022-01-12 1,344,823 -19,000 0.20 660,373,297 251,885,348 187.3 2022-01-10
984 2022-01-11 1,363,823 -29,000 0.21 660,373,297 259,944,664 190.6 2022-01-07
985 2022-01-10 1,392,823 6,000 0.21 660,373,297 267,422,016 192.0 2022-01-06
986 2022-01-07 1,386,823 -36,000 0.21 660,373,297 269,043,662 194.0 2022-01-05
987 2022-01-06 1,422,823 1,060 0.22 660,373,297 283,853,189 199.5 2022-01-04
988 2022-01-05 1,421,763 -45,000 0.22 660,373,297 285,774,363 201.0 2022-01-03
989 2022-01-04 1,466,763 -55,500 0.22 660,373,297 272,524,565 185.8 2021-12-30
990 2022-01-03 1,522,263 2,500 0.23 660,373,297 284,358,728 186.8 2021-12-29
991 2021-12-30 1,519,763 -18,500 0.23 660,373,297 283,891,728 186.8 2021-12-28
992 2021-12-29 1,538,263 -63,500 0.23 660,373,297 278,425,603 181.0 2021-12-23
993 2021-12-28 1,601,763 -12,000 0.24 660,373,297 276,784,646 172.8 2021-12-22
994 2021-12-23 1,613,763 -23,000 0.24 660,373,297 282,085,772 174.8 2021-12-21
995 2021-12-22 1,636,763 24,500 0.25 660,373,297 281,523,236 172.0 2021-12-20
996 2021-12-21 1,612,263 -6,000 0.24 660,373,297 277,631,689 172.2 2021-12-17
997 2021-12-20 1,618,263 -24,000 0.25 660,373,297 283,196,025 175.0 2021-12-16
998 2021-12-17 1,642,263 -24,500 0.25 660,373,297 279,020,484 169.9 2021-12-15
999 2021-12-16 1,666,763 -22,000 0.25 660,373,297 271,849,045 163.1 2021-12-14
1000 2021-12-15 1,688,763 -73,000 0.26 660,373,297 280,334,658 166.0 2021-12-13
1001 2021-12-14 1,761,763 -34,500 0.27 660,373,297 307,427,644 174.5 2021-12-10
1002 2021-12-13 1,796,263 -61,000 0.27 660,373,297 309,675,741 172.4 2021-12-09
1003 2021-12-10 1,857,263 -25,500 0.28 660,373,297 308,305,658 166.0 2021-12-08
1004 2021-12-09 1,882,763 -62,500 0.29 660,373,297 303,313,119 161.1 2021-12-07
1005 2021-12-08 1,945,263 -38,500 0.29 660,373,297 305,406,291 157.0 2021-12-06
1006 2021-12-07 1,983,763 -5,500 0.30 660,373,297 300,540,095 151.5 2021-12-03
1007 2021-12-06 1,989,263 -30,000 0.30 660,373,297 298,986,229 150.3 2021-12-02
1008 2021-12-03 2,019,263 -7,500 0.31 660,373,297 300,264,408 148.7 2021-12-01
1009 2021-12-02 2,026,763 -158,000 0.31 660,373,297 302,190,363 149.1 2021-11-30
1010 2021-12-01 2,184,763 -44,500 0.33 660,373,297 315,698,254 144.5 2021-11-29
1011 2021-11-30 2,229,263 2,500 0.34 660,373,297 304,517,326 136.6 2021-11-26
1012 2021-11-29 2,226,763 -4,500 0.34 660,373,297 305,957,236 137.4 2021-11-25
1013 2021-11-26 2,231,263 -500 0.34 660,373,297 301,220,505 135.0 2021-11-24
1014 2021-11-25 2,231,763 2,000 0.34 660,373,297 297,717,184 133.4 2021-11-23
1015 2021-11-24 2,229,763 -4,500 0.34 660,373,297 304,362,650 136.5 2021-11-22
1016 2021-11-23 2,234,263 -22,000 0.34 660,373,297 304,083,194 136.1 2021-11-19
1017 2021-11-22 2,256,263 -4,500 0.34 660,373,297 300,308,605 133.1 2021-11-18
1018 2021-11-19 2,260,763 15,500 0.34 660,373,297 304,298,700 134.6 2021-11-17
1019 2021-11-18 2,245,263 -34,000 0.34 660,373,297 297,272,821 132.4 2021-11-16
1020 2021-11-17 2,279,263 -38,500 0.35 660,373,297 294,024,927 129.0 2021-11-15
1021 2021-11-16 2,317,763 8,500 0.35 660,373,297 302,699,848 130.6 2021-11-12
1022 2021-11-15 2,309,263 -7,000 0.35 660,373,297 304,360,863 131.8 2021-11-11
1023 2021-11-12 2,316,263 6,000 0.35 660,373,297 303,662,079 131.1 2021-11-10
1024 2021-11-11 2,310,263 -1,500 0.35 660,373,297 306,340,874 132.6 2021-11-09
1025 2021-11-10 2,311,763 -8,000 0.35 660,373,297 302,378,600 130.8 2021-11-08
1026 2021-11-09 2,319,763 12,500 0.35 660,373,297 306,208,716 132.0 2021-11-05
1027 2021-11-08 2,307,263 14,000 0.35 660,373,297 323,016,820 140.0 2021-11-04
1028 2021-11-05 2,293,263 -6,500 0.35 660,373,297 325,643,346 142.0 2021-11-03
1029 2021-11-04 2,299,763 -19,000 0.35 660,373,297 312,767,768 136.0 2021-11-02
1030 2021-11-03 2,318,763 49,500 0.35 660,373,297 311,873,624 134.5 2021-11-01
1031 2021-11-02 2,269,263 -20,500 0.34 660,373,297 326,093,093 143.7 2021-10-29
1032 2021-11-01 2,289,763 -14,000 0.35 660,373,297 313,926,507 137.1 2021-10-28
1033 2021-10-29 2,303,763 3,000 0.35 660,373,297 313,772,521 136.2 2021-10-27
1034 2021-10-28 2,300,763 -6,000 0.35 660,373,297 316,354,913 137.5 2021-10-26
1035 2021-10-27 2,306,763 -28,000 0.35 660,373,297 312,797,063 135.6 2021-10-25
1036 2021-10-26 2,334,763 15,500 0.35 660,373,297 309,823,050 132.7 2021-10-22
1037 2021-10-25 2,319,263 -20,000 0.35 660,373,297 312,404,726 134.7 2021-10-21
1038 2021-10-22 2,339,263 -9,000 0.35 660,373,297 305,741,674 130.7 2021-10-20
1039 2021-10-21 2,348,263 -10,500 0.36 660,373,297 309,970,716 132.0 2021-10-19
1040 2021-10-20 2,358,763 -14,000 0.36 660,373,297 289,656,096 122.8 2021-10-18
1041 2021-10-19 2,372,763 38,000 0.36 660,373,297 266,935,838 112.5 2021-10-15
1042 2021-10-18 2,334,763 1,500 0.35 660,373,297 283,440,228 121.4 2021-10-12
1043 2021-10-15 2,333,263 -1,500 0.35 660,373,297 285,591,391 122.4 2021-10-11
1044 2021-10-12 2,334,763 15,500 0.35 660,373,297 284,374,133 121.8 2021-10-08
1045 2021-10-11 2,319,263 15,500 0.35 660,373,297 293,850,622 126.7 2021-10-07
1046 2021-10-08 2,303,763 32,500 0.35 660,373,297 290,043,762 125.9 2021-10-06
1047 2021-10-07 2,271,263 1,500 0.34 660,373,297 277,094,086 122.0 2021-10-05
1048 2021-10-06 2,269,763 55,500 0.34 660,373,297 275,322,252 121.3 2021-10-04
1049 2021-10-05 2,214,263 25,000 0.34 660,373,297 299,368,358 135.2 2021-09-30
1050 2021-10-04 2,189,263 -26,000 0.33 660,373,297 293,580,168 134.1 2021-09-29
1051 2021-09-30 2,215,263 24,000 0.34 660,373,297 315,010,399 142.2 2021-09-28
1052 2021-09-29 2,191,263 83,500 0.33 660,373,297 312,035,851 142.4 2021-09-27
1053 2021-09-28 2,107,763 -20,000 0.32 660,373,297 333,658,883 158.3 2021-09-24
1054 2021-09-27 2,127,763 -1,000 0.32 660,373,297 329,590,489 154.9 2021-09-23
1055 2021-09-24 2,128,763 -2,000 0.32 660,373,297 329,958,265 155.0 2021-09-21
1056 2021-09-23 2,130,763 1,500 0.32 660,373,297 332,399,028 156.0 2021-09-20
1057 2021-09-21 2,129,263 -56,000 0.32 660,373,297 344,301,827 161.7 2021-09-17
1058 2021-09-20 2,185,263 20,500 0.33 660,373,297 341,338,081 156.2 2021-09-16
1059 2021-09-17 2,164,763 28,500 0.33 660,373,297 326,879,213 151.0 2021-09-15
1060 2021-09-16 2,136,263 74,500 0.34 637,193,297 320,439,450 150.0 2021-09-14
1061 2021-09-15 2,061,763 12,500 0.32 637,193,297 323,696,791 157.0 2021-09-13
1062 2021-09-14 2,049,263 257,000 0.32 637,193,297 323,783,554 158.0 2021-09-10
1063 2021-09-13 1,792,263 207,000 0.28 637,193,297 296,619,527 165.5 2021-09-09
1064 2021-09-10 1,585,263 -19,000 0.25 637,193,297 274,567,552 173.2 2021-09-08
1065 2021-09-09 1,604,263 2,000 0.25 637,193,297 269,516,184 168.0 2021-09-07
1066 2021-09-08 1,602,263 -7,500 0.25 637,193,297 269,500,637 168.2 2021-09-06
1067 2021-09-07 1,609,763 -25,000 0.25 637,193,297 271,245,066 168.5 2021-09-03
1068 2021-09-06 1,634,763 19,000 0.26 637,193,297 272,024,563 166.4 2021-09-02
1069 2021-09-03 1,615,763 91,655 0.25 637,193,297 319,113,193 197.5 2021-09-01
1070 2021-09-02 1,524,108 -13,000 0.24 637,193,297 305,126,422 200.2 2021-08-31
1071 2021-09-01 1,537,108 -102,500 0.24 637,193,297 300,504,614 195.5 2021-08-30
1072 2021-08-31 1,639,608 -70,000 0.26 637,193,297 300,868,068 183.5 2021-08-27
1073 2021-08-30 1,709,608 61,000 0.27 637,193,297 304,310,224 178.0 2021-08-26
1074 2021-08-27 1,648,608 50,500 0.26 637,193,297 296,584,579 179.9 2021-08-25
1075 2021-08-26 1,598,108 76,500 0.25 637,193,297 287,339,818 179.8 2021-08-24
1076 2021-08-25 1,521,608 109,000 0.24 637,193,297 282,714,766 185.8 2021-08-23
1077 2021-08-24 1,412,608 71,500 0.22 637,193,297 261,756,262 185.3 2021-08-20
1078 2021-08-23 1,341,108 1,500 0.21 637,193,297 234,425,678 174.8 2021-08-19
1079 2021-08-20 1,339,608 -16,000 0.21 637,193,297 238,182,302 177.8 2021-08-18
1080 2021-08-19 1,355,608 -19,000 0.21 637,193,297 235,875,792 174.0 2021-08-17
1081 2021-08-18 1,374,608 -8,500 0.22 637,193,297 232,171,291 168.9 2021-08-16
1082 2021-08-17 1,383,108 -11,500 0.22 637,193,297 242,043,900 175.0 2021-08-13
1083 2021-08-16 1,394,608 -14,500 0.22 637,193,297 241,127,723 172.9 2021-08-12
1084 2021-08-13 1,409,108 -3,500 0.22 637,193,297 233,207,374 165.5 2021-08-11
1085 2021-08-12 1,412,608 5,500 0.22 637,193,297 235,905,536 167.0 2021-08-10
1086 2021-08-11 1,407,108 32,500 0.22 637,193,297 232,313,531 165.1 2021-08-09
1087 2021-08-10 1,374,608 -16,500 0.22 637,193,297 232,033,830 168.8 2021-08-06
1088 2021-08-09 1,391,108 7,500 0.22 637,193,297 228,280,823 164.1 2021-08-05
1089 2021-08-06 1,383,608 -15,500 0.22 637,193,297 230,370,732 166.5 2021-08-04
1090 2021-08-05 1,399,108 89,500 0.22 637,193,297 231,972,106 165.8 2021-08-03
1091 2021-08-04 1,309,608 -35,500 0.21 637,193,297 202,989,240 155.0 2021-08-02
1092 2021-08-03 1,345,108 4,500 0.21 637,193,297 191,005,336 142.0 2021-07-30
1093 2021-08-02 1,340,608 12,500 0.21 637,193,297 189,696,032 141.5 2021-07-29
1094 2021-07-30 1,328,108 -14,500 0.21 637,193,297 184,872,634 139.2 2021-07-28
1095 2021-07-29 1,342,608 24,000 0.21 637,193,297 171,182,520 127.5 2021-07-27
1096 2021-07-28 1,318,608 -13,000 0.21 637,193,297 187,506,058 142.2 2021-07-26
1097 2021-07-27 1,331,608 63,000 0.21 637,193,297 188,422,532 141.5 2021-07-23
1098 2021-07-26 1,268,608 -6,000 0.20 637,193,297 192,320,973 151.6 2021-07-22
1099 2021-07-23 1,274,608 -11,500 0.20 637,193,297 174,748,757 137.1 2021-07-21
1100 2021-07-22 1,286,108 -12,000 0.20 637,193,297 178,125,958 138.5 2021-07-20
1101 2021-07-21 1,298,108 12,000 0.20 637,193,297 185,110,201 142.6 2021-07-19
1102 2021-07-20 1,286,108 -14,000 0.20 637,193,297 186,485,660 145.0 2021-07-16
1103 2021-07-19 1,300,108 11,500 0.20 637,193,297 188,385,649 144.9 2021-07-15
1104 2021-07-16 1,288,608 3,500 0.20 637,193,297 186,848,160 145.0 2021-07-14
1105 2021-07-15 1,285,108 2,500 0.20 637,193,297 199,705,783 155.4 2021-07-13
1106 2021-07-14 1,282,608 14,500 0.20 637,193,297 202,010,760 157.5 2021-07-12
1107 2021-07-13 1,268,108 28,000 0.20 637,193,297 198,585,713 156.6 2021-07-09
1108 2021-07-12 1,240,108 54,500 0.19 637,193,297 210,198,306 169.5 2021-07-08
1109 2021-07-09 1,185,608 3,000 0.19 637,193,297 218,744,676 184.5 2021-07-07
1110 2021-07-08 1,182,608 149,500 0.19 637,193,297 209,203,355 176.9 2021-07-06
1111 2021-07-07 1,033,108 -13,000 0.16 637,193,297 181,517,076 175.7 2021-07-05
1112 2021-07-06 1,046,108 32,500 0.16 637,193,297 174,281,593 166.6 2021-07-02
1113 2021-07-05 1,013,608 -23,500 0.16 637,193,297 170,488,866 168.2 2021-06-30
1114 2021-07-02 1,037,108 -11,500 0.16 637,193,297 166,766,966 160.8 2021-06-29
1115 2021-06-30 1,048,608 -16,500 0.16 637,193,297 163,058,544 155.5 2021-06-28
1116 2021-06-29 1,065,108 18,000 0.17 637,193,297 163,494,078 153.5 2021-06-25
1117 2021-06-28 1,047,108 -33,000 0.16 637,193,297 154,971,984 148.0 2021-06-24
1118 2021-06-25 1,080,108 -19,000 0.17 637,193,297 162,772,276 150.7 2021-06-23
1119 2021-06-24 1,099,108 -77,000 0.17 637,193,297 163,877,003 149.1 2021-06-22
1120 2021-06-23 1,176,108 -7,000 0.18 637,193,297 161,126,796 137.0 2021-06-21
1121 2021-06-22 1,183,108 -10,000 0.19 637,193,297 163,032,282 137.8 2021-06-18
1122 2021-06-21 1,193,108 -52,500 0.19 637,193,297 162,381,999 136.1 2021-06-17
1123 2021-06-18 1,245,608 13,000 0.20 637,193,297 159,686,946 128.2 2021-06-16
1124 2021-06-17 1,232,608 -27,000 0.19 637,193,297 170,099,904 138.0 2021-06-15
1125 2021-06-16 1,259,608 500 0.20 637,193,297 169,669,198 134.7 2021-06-11
1126 2021-06-15 1,259,108 -44,500 0.20 637,193,297 174,764,190 138.8 2021-06-10
1127 2021-06-11 1,303,608 -41,000 0.20 637,193,297 173,901,307 133.4 2021-06-09
1128 2021-06-10 1,344,608 -24,500 0.21 637,193,297 178,832,864 133.0 2021-06-08
1129 2021-06-09 1,369,108 -81,500 0.21 637,193,297 168,674,106 123.2 2021-06-07
1130 2021-06-08 1,450,608 -57,500 0.23 637,193,297 166,819,920 115.0 2021-06-04
1131 2021-06-07 1,508,108 -24,500 0.24 637,193,297 168,154,042 111.5 2021-06-03
1132 2021-06-04 1,532,608 10,000 0.24 637,193,297 170,426,010 111.2 2021-06-02
1133 2021-06-03 1,522,608 -23,000 0.24 637,193,297 168,704,966 110.8 2021-06-01
1134 2021-06-02 1,545,608 500 0.24 637,193,297 167,234,786 108.2 2021-05-31
1135 2021-06-01 1,545,108 41,000 0.24 637,193,297 156,828,462 101.5 2021-05-28
1136 2021-05-31 1,504,108 18,500 0.24 637,193,297 143,717,519 95.55 2021-05-27
1137 2021-05-28 1,485,608 25,500 0.23 637,193,297 136,675,936 92.00 2021-05-26
1138 2021-05-27 1,460,108 36,500 0.23 637,193,297 157,837,675 108.1 2021-05-25
1139 2021-05-26 1,423,608 10,000 0.22 637,193,297 153,892,025 108.1 2021-05-24
1140 2021-05-25 1,413,608 105,500 0.22 637,193,297 154,083,272 109.0 2021-05-21
1141 2021-05-24 1,308,108 335,500 0.21 637,193,297 139,836,745 106.9 2021-05-20
1142 2021-05-21 972,608 22,500 0.15 637,193,297 121,965,043 125.4 2021-05-18
1143 2021-05-20 950,108 -30,000 0.15 637,193,297 117,813,392 124.0 2021-05-17
1144 2021-05-18 980,108 -5,000 0.15 637,193,297 116,828,874 119.2 2021-05-14
1145 2021-05-17 985,108 17,500 0.15 637,193,297 110,726,139 112.4 2021-05-13
1146 2021-05-14 967,608 21,500 0.15 637,193,297 111,371,681 115.1 2021-05-12
1147 2021-05-13 946,108 57,000 0.15 637,193,297 111,262,301 117.6 2021-05-11
1148 2021-05-12 889,108 -4,000 0.14 637,193,297 112,561,073 126.6 2021-05-10
1149 2021-05-10 893,108 -9,000 0.14 637,193,297 117,622,324 131.7 2021-05-06
1150 2021-05-07 902,108 -8,000 0.14 637,193,297 119,799,942 132.8 2021-05-05
1151 2021-05-06 910,108 1,500 0.14 637,193,297 119,679,202 131.5 2021-05-04
1152 2021-05-05 908,608 -20,000 0.14 637,193,297 118,573,344 130.5 2021-05-03
1153 2021-05-04 928,608 7,000 0.15 637,193,297 116,818,886 125.8 2021-04-30
1154 2021-05-03 921,608 2,500 0.14 637,193,297 113,542,106 123.2 2021-04-29
1155 2021-04-30 919,108 91,500 0.14 637,193,297 114,061,303 124.1 2021-04-28
1156 2021-04-29 827,608 13,500 0.13 637,193,297 112,223,645 135.6 2021-04-27
1157 2021-04-28 814,108 -2,500 0.13 637,193,297 111,532,796 137.0 2021-04-26
1158 2021-04-27 816,608 2,000 0.13 637,193,297 111,058,688 136.0 2021-04-23
1159 2021-04-26 814,608 -4,500 0.13 637,193,297 109,157,472 134.0 2021-04-22
1160 2021-04-23 819,108 31,500 0.13 637,193,297 100,832,195 123.1 2021-04-21
1161 2021-04-22 787,608 18,000 0.12 637,193,297 91,520,050 116.2 2021-04-20
1162 2021-04-21 769,608 12,000 0.12 637,193,297 85,041,684 110.5 2021-04-19
1163 2021-04-20 757,608 55,000 0.12 637,193,297 82,048,946 108.3 2021-04-16
1164 2021-04-19 702,608 166,500 0.11 637,193,297 75,249,317 107.1 2021-04-15
1165 2021-04-16 536,108 118,000 0.08 637,193,297 57,792,442 107.8 2021-04-14
1166 2021-04-15 418,108 10,000 0.07 637,193,297 52,430,743 125.4 2021-04-13
1167 2021-04-14 408,108 -32,000 0.06 637,193,297 51,299,176 125.7 2021-04-12
1168 2021-04-13 440,108 -13,500 0.07 637,193,297 59,942,710 136.2 2021-04-09
1169 2021-04-12 453,608 -10,500 0.07 637,193,297 63,913,367 140.9 2021-04-08
1170 2021-04-09 464,108 6,000 0.07 637,193,297 68,687,984 148.0 2021-04-07
1171 2021-04-08 458,108 -44,500 0.07 637,193,297 60,516,067 132.1 2021-04-01
1172 2021-04-07 502,608 -16,500 0.08 637,193,297 57,548,616 114.5 2021-03-31
1173 2021-04-01 519,108 -3,000 0.08 637,193,297 53,052,838 102.2 2021-03-30
1174 2021-03-31 522,108 -40,000 0.08 637,193,297 52,210,800 100.0 2021-03-29
1175 2021-03-30 562,108 -38,000 0.09 637,193,297 52,276,044 93.00 2021-03-26
1176 2021-03-29 600,108 -121,000 0.09 637,193,297 51,489,266 85.80 2021-03-25
1177 2021-03-26 721,108 9,500 0.11 637,193,297 54,083,100 75.00 2021-03-24
1178 2021-03-25 711,608 5,000 0.11 637,193,297 56,252,612 79.05 2021-03-23
1179 2021-03-24 706,608 -27,000 0.11 637,193,297 58,825,116 83.25 2021-03-22
1180 2021-03-23 733,608 -2,500 0.12 637,193,297 59,679,011 81.35 2021-03-19
1181 2021-03-22 736,108 -9,500 0.12 637,193,297 60,802,521 82.60 2021-03-18
1182 2021-03-19 745,608 -27,500 0.12 637,193,297 62,034,586 83.20 2021-03-17
1183 2021-03-18 773,108 -2,000 0.12 637,193,297 61,075,532 79.00 2021-03-16
1184 2021-03-17 775,108 10,000 0.12 637,193,297 60,303,402 77.80 2021-03-15
1185 2021-03-16 765,108 14,500 0.12 637,193,297 60,367,021 78.90 2021-03-12
1186 2021-03-15 750,608 -4,000 0.12 637,193,297 59,673,336 79.50 2021-03-11
1187 2021-03-12 754,608 -13,000 0.12 637,193,297 57,727,512 76.50 2021-03-10
1188 2021-03-11 767,608 500 0.12 637,193,297 55,651,580 72.50 2021-03-09
1189 2021-03-10 767,108 11,500 0.12 637,193,297 55,998,884 73.00 2021-03-08
1190 2021-03-09 755,608 10,000 0.12 637,193,297 58,559,620 77.50 2021-03-05
1191 2021-03-08 745,608 -8,500 0.12 637,193,297 60,767,052 81.50 2021-03-04
1192 2021-03-05 754,108 -15,000 0.12 637,193,297 62,892,607 83.40 2021-03-03
1193 2021-03-04 769,108 -53,500 0.12 637,193,297 64,451,250 83.80 2021-03-02
1194 2021-03-03 822,608 -76,000 0.13 637,193,297 65,479,597 79.60 2021-03-01
1195 2021-03-02 898,608 -20,000 0.14 637,193,297 67,710,113 75.35 2021-02-26
1196 2021-03-01 918,608 -24,500 0.14 637,193,297 70,732,816 77.00 2021-02-25
1197 2021-02-26 943,108 5,500 0.15 637,193,297 70,214,391 74.45 2021-02-24
1198 2021-02-25 937,608 -17,000 0.15 637,193,297 71,633,251 76.40 2021-02-23
1199 2021-02-24 954,608 -11,500 0.15 637,193,297 70,831,914 74.20 2021-02-22
1200 2021-02-23 966,108 -13,000 0.15 637,193,297 70,767,411 73.25 2021-02-19
1201 2021-02-22 979,108 -5,500 0.15 637,193,297 72,062,349 73.60 2021-02-18
1202 2021-02-19 984,608 -2,500 0.15 637,193,297 73,402,526 74.55 2021-02-17
1203 2021-02-18 987,108 -4,500 0.15 637,193,297 74,279,877 75.25 2021-02-16
1204 2021-02-17 991,608 -19,500 0.16 637,193,297 74,221,859 74.85 2021-02-10
1205 2021-02-16 1,011,108 -34,000 0.16 637,193,297 73,810,884 73.00 2021-02-09
1206 2021-02-10 1,045,108 -3,500 0.16 637,193,297 72,112,452 69.00 2021-02-08
1207 2021-02-09 1,048,608 -3,500 0.16 637,193,297 70,885,901 67.60 2021-02-05
1208 2021-02-08 1,052,108 2,500 0.17 637,193,297 70,596,447 67.10 2021-02-04
1209 2021-02-05 1,049,608 11,500 0.16 637,193,297 73,105,197 69.65 2021-02-03
1210 2021-02-04 1,038,108 10,000 0.16 637,193,297 74,484,249 71.75 2021-02-02
1211 2021-02-03 1,028,108 -8,000 0.16 637,193,297 71,299,290 69.35 2021-02-01
1212 2021-02-02 1,036,108 25,000 0.16 637,193,297 68,693,960 66.30 2021-01-29
1213 2021-02-01 1,011,108 51,000 0.16 637,193,297 64,862,578 64.15 2021-01-28
1214 2021-01-29 960,108 9,000 0.15 637,193,297 67,063,544 69.85 2021-01-27
1215 2021-01-28 951,108 91,500 0.15 625,793,297 69,811,327 73.40 2021-01-26
1216 2021-01-27 859,608 89,000 0.14 625,793,297 69,241,424 80.55 2021-01-25
1217 2021-01-26 770,608 290,500 0.12 625,793,297 63,189,856 82.00 2021-01-22
1218 2021-01-25 480,108 1,000 0.08 625,793,297 48,010,800 100.0 2021-01-21
1219 2021-01-22 479,108 4,000 0.08 625,793,297 48,389,908 101.0 2021-01-20
1220 2021-01-21 475,108 -1,500 0.08 625,793,297 47,415,778 99.80 2021-01-19
1221 2021-01-20 476,608 -500 0.08 625,793,297 49,233,606 103.3 2021-01-18
1222 2021-01-19 477,108 3,000 0.08 625,793,297 48,665,016 102.0 2021-01-15
1223 2021-01-18 474,108 -3,500 0.08 625,793,297 49,639,108 104.7 2021-01-14
1224 2021-01-15 477,608 -11,500 0.08 625,793,297 51,104,056 107.0 2021-01-13
1225 2021-01-14 489,108 -10,000 0.08 625,793,297 48,372,781 98.90 2021-01-12
1226 2021-01-13 499,108 -5,000 0.08 625,793,297 47,914,368 96.00 2021-01-11
1227 2021-01-12 504,108 12,000 0.08 625,793,297 47,890,260 95.00 2021-01-08
1228 2021-01-11 492,108 500 0.08 625,793,297 47,734,476 97.00 2021-01-07
1229 2021-01-08 491,608 -42,500 0.08 625,793,297 48,620,031 98.90 2021-01-06
1230 2021-01-07 534,108 8,000 0.09 625,793,297 43,476,391 81.40 2021-01-05
1231 2021-01-06 526,108 -5,000 0.08 625,793,297 42,956,718 81.65 2021-01-04
1232 2021-01-05 531,108 -5,500 0.08 625,793,297 40,098,654 75.50 2020-12-30
1233 2021-01-04 536,608 -17,500 0.09 625,793,297 40,782,208 76.00 2020-12-29
1234 2020-12-29 554,108 -9,000 0.09 625,793,297 38,482,801 69.45 2020-12-23
1235 2020-12-28 563,108 -7,500 0.09 625,793,297 38,460,276 68.30 2020-12-22
1236 2020-12-23 570,608 -7,500 0.09 625,793,297 39,714,317 69.60 2020-12-21
1237 2020-12-22 578,108 -5,000 0.09 625,793,297 38,675,425 66.90 2020-12-18
1238 2020-12-21 583,108 -6,500 0.09 625,793,297 39,738,810 68.15 2020-12-17
1239 2020-12-18 589,608 -1,000 0.09 625,793,297 37,292,706 63.25 2020-12-16
1240 2020-12-17 590,608 -3,500 0.09 625,793,297 35,406,950 59.95 2020-12-15
1241 2020-12-16 594,108 -500 0.09 625,793,297 32,378,886 54.50 2020-12-14
1242 2020-12-15 594,608 -9,500 0.10 625,793,297 32,584,518 54.80 2020-12-11
1243 2020-12-14 604,108 -500 0.10 625,793,297 34,554,978 57.20 2020-12-10
1244 2020-12-11 604,608 -8,000 0.10 625,793,297 34,946,342 57.80 2020-12-09
1245 2020-12-10 612,608 -500 0.10 625,793,297 36,450,176 59.50 2020-12-08
1246 2020-12-09 613,108 1,000 0.10 625,793,297 35,713,541 58.25 2020-12-07
1247 2020-12-08 612,108 -1,000 0.10 625,793,297 37,032,534 60.50 2020-12-04
1248 2020-12-04 613,108 -3,000 0.10 625,793,297 36,786,480 60.00 2020-12-02
1249 2020-12-03 616,108 12,500 0.10 625,793,297 37,028,091 60.10 2020-12-01
1250 2020-12-02 603,608 2,000 0.10 625,793,297 35,733,594 59.20 2020-11-30
1251 2020-12-01 601,608 -1,000 0.10 625,793,297 35,585,113 59.15 2020-11-27
1252 2020-11-30 602,608 2,500 0.10 625,793,297 36,035,958 59.80 2020-11-26
1253 2020-11-27 600,108 -23,500 0.10 625,793,297 35,556,399 59.25 2020-11-25
1254 2020-11-26 623,608 -1,000 0.10 625,793,297 39,910,912 64.00 2020-11-24
1255 2020-11-25 624,608 23,000 0.10 625,793,297 40,599,520 65.00 2020-11-23
1256 2020-11-24 601,608 17,500 0.10 625,793,297 37,660,661 62.60 2020-11-20
1257 2020-11-23 584,108 -5,352 0.09 625,793,297 36,389,928 62.30 2020-11-19
1258 2020-11-20 589,460 -11,000 0.09 625,793,297 31,830,840 54.00 2020-11-18
1259 2020-11-19 600,460 8,000 0.10 625,793,297 31,223,920 52.00 2020-11-17
1260 2020-11-18 592,460 -19,000 0.09 625,793,297 28,141,850 47.50 2020-11-16
1261 2020-11-17 611,460 -2,000 0.10 625,793,297 25,803,612 42.20 2020-11-13
1262 2020-11-16 613,460 -4,500 0.10 625,793,297 25,029,168 40.80 2020-11-12
1263 2020-11-13 617,960 4,000 0.10 625,793,297 24,069,542 38.95 2020-11-11
1264 2020-11-12 613,960 -3,500 0.10 625,793,297 26,031,904 42.40 2020-11-10
1265 2020-11-11 617,460 -26,500 0.10 625,793,297 26,581,653 43.05 2020-11-09
1266 2020-11-10 643,960 -2,500 0.10 625,793,297 22,860,580 35.50 2020-11-06
1267 2020-11-09 646,460 -10,000 0.10 625,793,297 21,979,640 34.00 2020-11-05
1268 2020-11-06 656,460 5,000 0.10 625,793,297 21,663,180 33.00 2020-11-04
1269 2020-10-20 651,460 -5,500 0.10 625,793,297 22,149,640 34.00 2020-10-16
1270 2020-10-12 656,960 -2,000 0.10 625,793,297 22,927,904 34.90 2020-10-08
1271 2020-10-06 658,960 1,000 0.11 625,793,297 21,515,044 32.65 2020-09-30
1272 2020-10-05 657,960 -1,000 0.11 625,793,297 21,449,496 32.60 2020-09-29
1273 2020-09-25 658,960 500 0.11 625,793,297 21,119,668 32.05 2020-09-23
1274 2020-09-24 658,460 500 0.11 625,793,297 21,103,643 32.05 2020-09-22
1275 2020-09-23 657,960 5,000 0.11 625,793,297 21,219,210 32.25 2020-09-21
1276 2020-09-22 652,960 4,500 0.10 625,793,297 20,502,944 31.40 2020-09-18
1277 2020-09-17 648,460 500 0.10 625,793,297 22,890,638 35.30 2020-09-15
1278 2020-09-16 647,960 -2,500 0.10 625,793,297 22,905,386 35.35 2020-09-14
1279 2020-09-14 650,460 3,000 0.10 625,793,297 22,115,640 34.00 2020-09-10
1280 2020-09-11 647,460 -2,000 0.10 625,793,297 22,596,354 34.90 2020-09-09
1281 2020-09-10 649,460 15,000 0.10 625,793,297 22,373,897 34.45 2020-09-08
1282 2020-09-09 634,460 3,000 0.10 625,793,297 21,825,424 34.40 2020-09-07
1283 2020-09-07 631,460 1,000 0.10 625,793,297 21,469,640 34.00 2020-09-03
1284 2020-09-02 630,460 3,000 0.10 625,793,297 21,120,410 33.50 2020-08-31
1285 2020-09-01 627,460 500 0.10 625,793,297 20,957,164 33.40 2020-08-28
1286 2020-08-31 626,960 -500 0.10 625,793,297 21,253,944 33.90 2020-08-27
1287 2020-08-28 627,460 1,000 0.10 625,793,297 21,239,521 33.85 2020-08-26
1288 2020-08-27 626,460 -2,500 0.10 625,793,297 21,080,379 33.65 2020-08-25
1289 2020-08-26 628,960 -2,000 0.10 625,793,297 20,881,472 33.20 2020-08-24
1290 2020-08-25 630,960 14,000 0.10 625,793,297 21,641,928 34.30 2020-08-21
1291 2020-08-21 616,960 1,500 0.10 625,793,297 21,161,728 34.30 2020-08-19
1292 2020-08-19 615,460 500 0.10 625,793,297 21,264,143 34.55 2020-08-17
1293 2020-08-17 614,960 5,000 0.10 625,793,297 21,339,112 34.70 2020-08-13
1294 2020-08-14 609,960 3,500 0.10 625,793,297 21,165,612 34.70 2020-08-12
1295 2020-08-13 606,460 3,000 0.10 625,793,297 21,226,100 35.00 2020-08-11
1296 2020-08-10 603,460 -4,000 0.10 625,793,297 20,668,505 34.25 2020-08-06
1297 2020-08-07 607,460 -1,000 0.10 625,793,297 20,501,775 33.75 2020-08-05
1298 2020-08-04 608,460 -500 0.10 625,793,297 21,052,716 34.60 2020-07-31
1299 2020-08-03 608,960 3,000 0.10 625,793,297 21,191,808 34.80 2020-07-30
1300 2020-07-29 605,960 -1,000 0.10 625,793,297 20,905,620 34.50 2020-07-27
1301 2020-07-28 606,960 1,000 0.10 625,793,297 20,636,640 34.00 2020-07-24
1302 2020-07-23 605,960 -4,000 0.10 625,793,297 20,754,130 34.25 2020-07-21
1303 2020-07-20 609,960 5,000 0.10 625,793,297 20,738,640 34.00 2020-07-16
1304 2020-07-14 604,960 -2,000 0.10 625,793,297 20,145,168 33.30 2020-07-10
1305 2020-07-08 606,960 -6,000 0.10 625,793,297 20,636,640 34.00 2020-07-06
1306 2020-07-03 612,960 845 0.10 625,793,297 20,534,160 33.50 2020-06-30
1307 2020-07-02 612,115 -500 0.10 625,793,297 20,444,641 33.40 2020-06-29
1308 2020-06-30 612,615 -1,000 0.10 625,793,297 20,522,603 33.50 2020-06-26
1309 2020-06-12 613,615 -500 0.10 625,793,297 19,727,722 32.15 2020-06-10
1310 2020-06-03 614,115 2,000 0.10 625,793,297 18,484,862 30.10 2020-06-01
1311 2020-06-02 612,115 3,500 0.10 625,793,297 18,669,508 30.50 2020-05-29
1312 2020-06-01 608,615 -1,500 0.10 625,793,297 18,684,481 30.70 2020-05-28
1313 2020-05-21 610,115 -1,000 0.10 625,793,297 22,391,221 36.70 2020-05-19
1314 2020-05-20 611,115 5,500 0.10 625,793,297 21,694,583 35.50 2020-05-18
1315 2020-05-18 605,615 -3,000 0.10 625,793,297 21,257,087 35.10 2020-05-14
1316 2020-05-13 608,615 1,000 0.10 625,793,297 21,879,709 35.95 2020-05-11
1317 2020-05-12 607,615 500 0.10 625,793,297 22,177,948 36.50 2020-05-08
1318 2020-05-11 607,115 5,500 0.10 625,793,297 21,370,448 35.20 2020-05-07
1319 2020-05-08 601,615 -2,000 0.10 625,793,297 21,056,525 35.00 2020-05-06
1320 2020-05-05 603,615 -500 0.10 625,793,297 19,617,488 32.50 2020-04-29
1321 2020-04-16 604,115 -500 0.10 625,793,297 20,660,733 34.20 2020-04-14
1322 2020-04-09 604,615 -9,000 0.10 625,793,297 19,347,680 32.00 2020-04-07
1323 2020-04-07 613,615 1,000 0.10 625,793,297 19,512,957 31.80 2020-04-03
1324 2020-04-06 612,615 -1,000 0.10 625,793,297 19,603,680 32.00 2020-04-02
1325 2020-04-02 613,615 -2,000 0.10 625,793,297 18,684,577 30.45 2020-03-31
1326 2020-03-27 615,615 -4,000 0.10 625,793,297 18,868,600 30.65 2020-03-25
1327 2020-03-26 619,615 1,000 0.10 625,793,297 19,393,950 31.30 2020-03-24
1328 2020-03-24 618,615 -1,000 0.10 625,793,297 19,362,650 31.30 2020-03-20
1329 2020-03-20 619,615 -1,500 0.10 625,793,297 19,146,104 30.90 2020-03-18
1330 2020-03-17 621,115 -500 0.10 625,793,297 19,596,178 31.55 2020-03-13
1331 2020-03-16 621,615 -1,500 0.10 625,793,297 21,165,991 34.05 2020-03-12
1332 2020-03-12 623,115 -1,000 0.10 625,793,297 21,809,025 35.00 2020-03-10
1333 2020-03-11 624,115 1,000 0.10 625,793,297 21,375,939 34.25 2020-03-09
1334 2020-03-09 623,115 -1,000 0.10 625,793,297 21,528,623 34.55 2020-03-05
1335 2020-03-05 624,115 -1,000 0.10 625,793,297 21,937,642 35.15 2020-03-03
1336 2020-03-04 625,115 -1,000 0.10 625,793,297 21,441,445 34.30 2020-03-02
1337 2020-03-03 626,115 -500 0.10 625,793,297 21,475,745 34.30 2020-02-28
1338 2020-03-02 626,615 500 0.10 625,793,297 21,430,233 34.20 2020-02-27
1339 2020-02-28 626,115 500 0.10 625,793,297 20,661,795 33.00 2020-02-26
1340 2020-02-25 625,615 -1,000 0.10 625,793,297 21,865,244 34.95 2020-02-21
1341 2020-02-24 626,615 -2,000 0.10 625,793,297 22,088,179 35.25 2020-02-20
1342 2020-02-21 628,615 -2,500 0.10 625,793,297 21,970,094 34.95 2020-02-19
1343 2020-02-20 631,115 2,000 0.10 625,793,297 22,152,137 35.10 2020-02-18
1344 2020-02-18 629,115 1,500 0.10 625,793,297 22,773,963 36.20 2020-02-14
1345 2020-02-17 627,615 9,000 0.10 625,793,297 22,719,663 36.20 2020-02-13
1346 2020-02-14 618,615 3,000 0.10 625,793,297 22,579,448 36.50 2020-02-12
1347 2020-02-12 615,615 -1,000 0.10 625,793,297 22,469,948 36.50 2020-02-10
1348 2020-02-11 616,615 -500 0.10 625,793,297 23,184,724 37.60 2020-02-07
1349 2020-02-10 617,115 -1,000 0.10 625,793,297 22,524,698 36.50 2020-02-06
1350 2020-02-05 618,115 -9,000 0.10 625,793,297 22,283,046 36.05 2020-02-03
1351 2020-02-03 627,115 2,500 0.10 625,793,297 23,203,255 37.00 2020-01-30
1352 2020-01-31 624,615 -2,000 0.10 625,793,297 22,767,217 36.45 2020-01-29
1353 2020-01-30 626,615 -3,500 0.10 625,793,297 23,842,701 38.05 2020-01-23
1354 2020-01-23 630,115 -2,000 0.10 625,793,297 23,156,726 36.75 2020-01-21
1355 2020-01-22 632,115 3,500 0.10 625,793,297 23,735,918 37.55 2020-01-20
1356 2020-01-21 628,615 -1,000 0.10 625,793,297 24,138,816 38.40 2020-01-17
1357 2020-01-20 629,615 -1,500 0.10 625,793,297 23,736,486 37.70 2020-01-16
1358 2020-01-17 631,115 2,000 0.10 625,793,297 24,234,816 38.40 2020-01-15
1359 2020-01-15 629,115 -6,000 0.10 625,793,297 24,472,574 38.90 2020-01-13
1360 2020-01-14 635,115 500 0.10 625,793,297 24,324,905 38.30 2020-01-10
1361 2020-01-13 634,615 -3,000 0.10 625,793,297 24,876,908 39.20 2020-01-09
1362 2020-01-10 637,615 -500 0.10 625,793,297 24,101,847 37.80 2020-01-08
1363 2020-01-07 638,115 3,500 0.10 625,793,297 23,610,255 37.00 2020-01-03
1364 2020-01-06 634,615 1,500 0.10 625,793,297 23,924,986 37.70 2020-01-02
1365 2020-01-03 633,115 -2,000 0.10 625,793,297 24,469,895 38.65 2019-12-30
1366 2020-01-02 635,115 -1,500 0.10 625,793,297 25,023,531 39.40 2019-12-27
1367 2019-12-30 636,615 9,000 0.10 625,793,297 23,968,555 37.65 2019-12-23
1368 2019-12-27 627,615 39,000 0.10 625,793,297 25,104,600 40.00 2019-12-20
1369 2019-12-23 588,615 -3,648 0.09 625,793,297 25,840,199 43.90 2019-12-19
1370 2019-12-20 592,263 -12,500 0.09 625,793,297 33,729,378 56.95 2019-12-18
1371 2019-12-19 604,763 11,000 0.10 625,793,297 33,927,204 56.10 2019-12-17
1372 2019-12-18 593,763 17,500 0.09 625,793,297 33,042,911 55.65 2019-12-16
1373 2019-12-17 576,263 12,500 0.09 625,793,297 31,579,212 54.80 2019-12-13
1374 2019-12-13 563,763 4,500 0.09 625,793,297 30,612,331 54.30 2019-12-11
1375 2019-12-12 559,263 15,000 0.09 625,793,297 29,892,607 53.45 2019-12-10
1376 2019-12-11 544,263 3,500 0.09 625,793,297 29,118,071 53.50 2019-12-09
1377 2019-12-10 540,763 7,000 0.09 625,793,297 25,551,052 47.25 2019-12-06
1378 2019-12-09 533,763 6,500 0.09 625,793,297 25,113,549 47.05 2019-12-05
1379 2019-12-06 527,263 -3,000 0.08 625,793,297 24,359,551 46.20 2019-12-04
1380 2019-12-05 530,263 -1,000 0.08 625,793,297 23,941,374 45.15 2019-12-03
1381 2019-12-04 531,263 -1,000 0.08 625,793,297 23,986,524 45.15 2019-12-02
1382 2019-12-03 532,263 1,000 0.09 625,793,297 23,472,798 44.10 2019-11-29
1383 2019-12-02 531,263 1,000 0.08 625,793,297 23,906,835 45.00 2019-11-28
1384 2019-11-29 530,263 3,500 0.08 625,793,297 23,861,835 45.00 2019-11-27
1385 2019-11-21 526,763 -3,000 0.08 625,793,297 20,016,994 38.00 2019-11-19
1386 2019-11-20 529,763 -1,000 0.08 625,793,297 19,760,160 37.30 2019-11-18
1387 2019-11-01 530,763 -1,500 0.08 625,793,297 19,372,850 36.50 2019-10-30
1388 2019-10-31 532,263 -1,000 0.09 625,793,297 19,001,789 35.70 2019-10-29
1389 2019-10-29 533,263 -500 0.09 625,793,297 19,197,468 36.00 2019-10-25
1390 2019-10-16 533,763 2,000 0.09 625,793,297 19,188,780 35.95 2019-10-14
1391 2019-10-15 531,763 1,000 0.08 625,793,297 19,116,880 35.95 2019-10-11
1392 2019-10-14 530,763 -1,220 0.08 625,793,297 19,372,850 36.50 2019-10-10
1393 2019-09-23 531,983 -3,000 0.09 625,793,297 19,098,190 35.90 2019-09-19
1394 2019-09-16 534,983 1,000 0.09 625,793,297 19,259,388 36.00 2019-09-12
1395 2019-09-12 533,983 1,000 0.09 625,793,297 18,208,820 34.10 2019-09-10
1396 2019-09-11 532,983 -1,000 0.09 625,793,297 18,174,720 34.10 2019-09-09
1397 2019-09-10 533,983 1,000 0.09 625,793,297 18,689,405 35.00 2019-09-06
1398 2019-09-09 532,983 3,500 0.09 625,793,297 18,654,405 35.00 2019-09-05
1399 2019-09-06 529,483 -1,000 0.08 625,793,297 18,478,957 34.90 2019-09-04
1400 2019-09-02 530,483 2,000 0.08 625,793,297 18,779,098 35.40 2019-08-29
1401 2019-08-28 528,483 3,500 0.08 625,793,297 18,417,633 34.85 2019-08-26
1402 2019-08-21 524,983 2,000 0.08 625,793,297 18,374,405 35.00 2019-08-19
1403 2019-08-19 522,983 -500 0.08 625,793,297 18,304,405 35.00 2019-08-15
1404 2019-08-13 523,483 -1,500 0.08 625,793,297 19,342,697 36.95 2019-08-09
1405 2019-08-12 524,983 1,000 0.08 625,793,297 19,581,866 37.30 2019-08-08
1406 2019-07-30 523,983 1,000 0.08 625,793,297 21,483,303 41.00 2019-07-26
1407 2019-07-26 522,983 1,000 0.08 625,793,297 20,997,767 40.15 2019-07-24
1408 2019-07-25 521,983 2,500 0.08 625,793,297 21,714,493 41.60 2019-07-23
1409 2019-07-23 519,483 500 0.08 625,793,297 22,129,976 42.60 2019-07-19
1410 2019-07-16 518,983 5,500 0.08 625,793,297 22,627,659 43.60 2019-07-12
1411 2019-07-09 513,483 -1,000 0.08 625,793,297 22,695,949 44.20 2019-07-05
1412 2019-07-08 514,483 -1,000 0.08 625,793,297 22,714,424 44.15 2019-07-04
1413 2019-07-04 515,483 1,500 0.08 625,793,297 22,913,219 44.45 2019-07-02
1414 2019-07-02 513,983 1,000 0.08 625,793,297 22,358,261 43.50 2019-06-27
1415 2019-06-27 512,983 500 0.08 625,793,297 22,314,761 43.50 2019-06-25
1416 2019-06-26 512,483 1,000 0.08 625,793,297 22,805,494 44.50 2019-06-24
1417 2019-06-25 511,483 -9,000 0.08 625,793,297 22,812,142 44.60 2019-06-21
1418 2019-06-24 520,483 3,000 0.08 625,793,297 23,760,049 45.65 2019-06-20
1419 2019-06-05 517,483 -220 0.08 625,793,297 24,813,310 47.95 2019-06-03
1420 2019-05-27 517,703 1,000 0.08 625,793,297 24,823,859 47.95 2019-05-23
1421 2019-05-24 516,703 1,000 0.08 625,793,297 24,440,052 47.30 2019-05-22
1422 2019-05-16 515,703 500 0.08 625,793,297 25,682,009 49.80 2019-05-14
1423 2019-05-15 515,203 -1,500 0.08 625,793,297 25,682,870 49.85 2019-05-10
1424 2019-05-14 516,703 4,500 0.08 625,793,297 24,827,579 48.05 2019-05-09
1425 2019-05-09 512,203 1,500 0.08 625,793,297 27,044,318 52.80 2019-05-07
1426 2019-05-06 510,703 2,500 0.08 625,793,297 27,322,611 53.50 2019-05-02
1427 2019-05-03 508,203 5,000 0.08 625,793,297 26,934,759 53.00 2019-04-30
1428 2019-04-25 503,203 -3,000 0.08 625,793,297 25,260,791 50.20 2019-04-23
1429 2019-04-18 506,203 2,500 0.08 625,793,297 25,715,112 50.80 2019-04-16
1430 2019-04-11 503,703 4,000 0.08 625,793,297 25,185,150 50.00 2019-04-09
1431 2019-04-08 499,703 -5,000 0.08 625,793,297 25,734,705 51.50 2019-04-03
1432 2019-04-03 504,703 2,000 0.08 625,793,297 25,638,912 50.80 2019-04-01
1433 2019-04-01 502,703 500 0.08 625,793,297 24,883,799 49.50 2019-03-28
1434 2019-03-29 502,203 500 0.08 625,793,297 25,110,150 50.00 2019-03-27
1435 2019-03-28 501,703 -500 0.08 625,793,297 24,859,384 49.55 2019-03-26
1436 2019-03-21 502,203 -1,000 0.08 625,793,297 25,110,150 50.00 2019-03-19
1437 2019-03-19 503,203 1,500 0.08 625,793,297 24,782,748 49.25 2019-03-15
1438 2019-03-11 501,703 -1,000 0.08 625,793,297 25,837,705 51.50 2019-03-07
1439 2019-03-07 502,703 1,000 0.08 625,793,297 25,889,205 51.50 2019-03-05
1440 2019-02-27 501,703 500 0.08 625,793,297 25,762,449 51.35 2019-02-25
1441 2019-02-20 501,203 -220 0.08 625,793,297 25,987,376 51.85 2019-02-18
1442 2019-02-11 501,423 1,000 0.08 625,793,297 26,023,854 51.90 2019-02-01
1443 2019-02-08 500,423 -500 0.08 625,793,297 25,971,954 51.90 2019-01-31
1444 2019-01-21 500,923 -500 0.08 625,793,297 26,899,565 53.70 2019-01-17
1445 2019-01-16 501,423 -1,500 0.08 625,793,297 27,001,629 53.85 2019-01-14
1446 2019-01-10 502,923 -500 0.08 625,793,297 26,529,188 52.75 2019-01-08
1447 2019-01-09 503,423 -1,000 0.08 625,793,297 26,555,563 52.75 2019-01-07
1448 2019-01-08 504,423 -500 0.08 625,793,297 26,482,208 52.50 2019-01-04
1449 2019-01-02 504,923 -2,000 0.08 625,793,297 26,155,011 51.80 2018-12-27
1450 2018-12-28 506,923 -500 0.08 625,793,297 25,346,150 50.00 2018-12-21
1451 2018-12-21 507,423 -1,000 0.08 625,793,297 25,777,088 50.80 2018-12-19
1452 2018-12-18 508,423 500 0.08 625,793,297 25,675,362 50.50 2018-12-14
1453 2018-12-12 507,923 -1,000 0.08 625,793,297 25,650,112 50.50 2018-12-10
1454 2018-12-11 508,923 -1,500 0.08 625,793,297 25,446,150 50.00 2018-12-07
1455 2018-12-10 510,423 -500 0.08 625,793,297 25,419,065 49.80 2018-12-06
1456 2018-12-07 510,923 -1,500 0.08 625,793,297 25,290,689 49.50 2018-12-05
1457 2018-12-06 512,423 1,500 0.08 625,793,297 25,672,392 50.10 2018-12-04
1458 2018-12-05 510,923 -9,000 0.08 625,793,297 25,597,242 50.10 2018-12-03
1459 2018-12-04 519,923 -500 0.08 625,793,297 25,450,231 48.95 2018-11-30
1460 2018-12-03 520,423 -1,500 0.08 625,793,297 25,526,748 49.05 2018-11-29
1461 2018-11-29 521,923 -500 0.08 625,793,297 25,104,496 48.10 2018-11-27
1462 2018-11-28 522,423 -2,000 0.08 625,793,297 24,658,366 47.20 2018-11-26
1463 2018-11-27 524,423 500 0.08 625,793,297 24,674,102 47.05 2018-11-23
1464 2018-11-26 523,923 500 0.08 625,793,297 23,917,085 45.65 2018-11-22
1465 2018-11-22 523,423 500 0.08 625,793,297 24,548,539 46.90 2018-11-20
1466 2018-11-16 522,923 -500 0.08 625,793,297 24,577,381 47.00 2018-11-14
1467 2018-11-14 523,423 500 0.08 625,793,297 24,182,143 46.20 2018-11-12
1468 2018-11-13 522,923 -1,500 0.08 625,793,297 24,472,796 46.80 2018-11-09
1469 2018-11-12 524,423 1,000 0.08 625,793,297 24,175,900 46.10 2018-11-08
1470 2018-11-09 523,423 1,000 0.08 625,793,297 24,339,170 46.50 2018-11-07
1471 2018-11-08 522,423 -500 0.08 625,793,297 25,076,304 48.00 2018-11-06
1472 2018-11-07 522,923 -500 0.08 625,793,297 25,100,304 48.00 2018-11-05
1473 2018-11-02 523,423 500 0.08 625,793,297 24,077,458 46.00 2018-10-31
1474 2018-11-01 522,923 -500 0.08 625,793,297 23,949,873 45.80 2018-10-30
1475 2018-10-31 523,423 500 0.08 625,793,297 23,711,062 45.30 2018-10-29
1476 2018-10-30 522,923 -500 0.08 625,793,297 24,132,896 46.15 2018-10-26
1477 2018-10-25 523,423 -2,500 0.08 625,793,297 24,365,341 46.55 2018-10-23
1478 2018-10-24 525,923 500 0.08 625,793,297 24,455,420 46.50 2018-10-22
1479 2018-10-23 525,423 -1,500 0.08 625,793,297 24,668,610 46.95 2018-10-19
1480 2018-10-22 526,923 -1,500 0.08 625,793,297 24,712,689 46.90 2018-10-18
1481 2018-10-16 528,423 10,500 0.08 625,793,297 25,417,146 48.10 2018-10-12
1482 2018-10-15 517,923 500 0.08 625,793,297 24,601,343 47.50 2018-10-11
1483 2018-10-11 517,423 1,000 0.08 625,793,297 25,353,727 49.00 2018-10-09
1484 2018-10-10 516,423 -2,500 0.08 625,793,297 25,046,516 48.50 2018-10-08
1485 2018-10-09 518,923 -5,000 0.08 625,793,297 25,193,712 48.55 2018-10-05
1486 2018-10-05 523,923 -1,000 0.08 625,793,297 26,065,169 49.75 2018-10-03
1487 2018-09-28 524,923 -5,500 0.08 625,793,297 27,295,996 52.00 2018-09-26
1488 2018-09-27 530,423 500 0.08 625,793,297 26,998,531 50.90 2018-09-24
1489 2018-09-26 529,923 -1,500 0.08 625,793,297 27,450,011 51.80 2018-09-21
1490 2018-09-21 531,423 -10,000 0.08 625,793,297 27,102,573 51.00 2018-09-19
1491 2018-09-20 541,423 7,000 0.09 625,793,297 27,341,862 50.50 2018-09-18
1492 2018-09-18 534,423 -2,000 0.09 625,793,297 27,255,573 51.00 2018-09-14
1493 2018-09-17 536,423 -3,000 0.09 625,793,297 27,089,362 50.50 2018-09-13
1494 2018-09-14 539,423 500 0.09 625,793,297 26,593,554 49.30 2018-09-12
1495 2018-09-13 538,923 -500 0.09 625,793,297 26,568,904 49.30 2018-09-11
1496 2018-09-12 539,423 -2,000 0.09 625,793,297 26,971,150 50.00 2018-09-10
1497 2018-09-11 541,423 -840 0.09 625,793,297 27,612,573 51.00 2018-09-07
1498 2018-09-10 542,263 -3,500 0.09 625,793,297 27,384,282 50.50 2018-09-06
1499 2018-09-07 545,763 -1,000 0.09 625,793,297 27,288,150 50.00 2018-09-05
1500 2018-09-06 546,763 -1,840 0.09 625,793,297 27,939,589 51.10 2018-09-04
1501 2018-09-05 548,603 -2,000 0.09 625,793,297 27,814,172 50.70 2018-09-03
1502 2018-09-04 550,603 -14,000 0.09 625,793,297 28,053,223 50.95 2018-08-31
1503 2018-09-03 564,603 2,500 0.09 625,793,297 28,625,372 50.70 2018-08-30
1504 2018-08-31 562,103 -4,500 0.09 625,793,297 28,442,412 50.60 2018-08-29
1505 2018-08-30 566,603 -9,500 0.09 625,793,297 28,415,140 50.15 2018-08-28
1506 2018-08-29 576,103 -13,000 0.09 625,793,297 29,093,202 50.50 2018-08-27
1507 2018-08-28 589,103 -12,500 0.09 625,793,297 29,455,150 50.00 2018-08-24
1508 2018-08-27 601,603 20,500 0.10 625,793,297 29,358,226 48.80 2018-08-23
1509 2018-08-24 581,103 12,500 0.09 625,793,297 29,258,536 50.35 2018-08-22
1510 2018-08-23 568,603 45,500 0.09 625,793,297 27,690,966 48.70 2018-08-21
1511 2018-08-22 523,103 5,680 0.08 625,793,297 29,659,940 56.70 2018-08-20
1512 2018-08-21 517,423 14,500 0.08 625,793,297 35,598,702 68.80 2018-08-17
1513 2018-07-31 502,923 -1,000 0.08 625,793,297 41,516,294 82.55 2018-07-27
1514 2018-07-30 503,923 -26,000 0.08 625,793,297 39,683,936 78.75 2018-07-26
1515 2018-07-26 529,923 -591,533 0.08 625,793,297 41,598,956 78.50 2018-07-24
1516 2018-07-25 1,121,456 -24,000 0.18 625,793,297 87,922,150 78.40 2018-07-23
1517 2018-07-24 1,145,456 -15,000 0.18 625,793,297 89,918,296 78.50 2018-07-20
1518 2018-07-23 1,160,456 -2,904 0.19 625,793,297 91,037,773 78.45 2018-07-19
1519 2018-07-20 1,163,360 -1,000 0.19 625,793,297 91,207,424 78.40 2018-07-18
1520 2018-07-19 1,164,360 -5,000 0.19 625,793,297 91,344,042 78.45 2018-07-17
1521 2018-07-18 1,169,360 -70,000 0.19 625,793,297 91,794,760 78.50 2018-07-16
1522 2018-07-17 1,239,360 -89,500 0.20 625,793,297 97,103,856 78.35 2018-07-13
1523 2018-07-16 1,328,860 -1,175,883 0.21 625,793,297 104,049,738 78.30 2018-07-12
1524 2018-07-13 2,504,743 -29,500 0.40 625,793,297 196,121,377 78.30 2018-07-11
1525 2018-07-12 2,534,243 -6,500 0.40 625,793,297 198,431,227 78.30 2018-07-10
1526 2018-07-11 2,540,743 -25,000 0.41 625,793,297 198,940,177 78.30 2018-07-09
1527 2018-07-10 2,565,743 -32,720 0.41 625,793,297 200,769,390 78.25 2018-07-06
1528 2018-07-09 2,598,463 -147,500 0.42 625,793,297 203,069,883 78.15 2018-07-05
1529 2018-07-06 2,745,963 -112,000 0.44 625,793,297 214,185,114 78.00 2018-07-04
1530 2018-07-05 2,857,963 -115,500 0.46 625,793,297 222,206,623 77.75 2018-07-03
1531 2018-07-04 2,973,463 -42,000 0.48 625,793,297 227,172,573 76.40 2018-06-29
1532 2018-07-03 3,015,463 30,500 0.48 625,793,297 221,184,211 73.35 2018-06-28
1533 2018-06-29 2,984,963 18,000 0.48 625,793,297 217,006,810 72.70 2018-06-27
1534 2018-06-28 2,966,963 16,000 0.47 625,793,297 213,621,336 72.00 2018-06-26
1535 2018-06-27 2,950,963 2,500 0.47 625,793,297 215,420,299 73.00 2018-06-25
1536 2018-06-26 2,948,463 11,000 0.47 625,793,297 215,974,915 73.25 2018-06-22
1537 2018-06-25 2,937,463 -21,500 0.47 625,793,297 217,372,262 74.00 2018-06-21
1538 2018-06-22 2,958,963 7,000 0.47 625,793,297 210,086,373 71.00 2018-06-20
1539 2018-06-21 2,951,963 53,500 0.47 625,793,297 207,227,803 70.20 2018-06-19
1540 2018-06-20 2,898,463 4,500 0.46 625,793,297 211,587,799 73.00 2018-06-15
1541 2018-06-19 2,893,963 1,500 0.46 625,793,297 212,995,677 73.60 2018-06-14
1542 2018-06-15 2,892,463 500 0.46 625,793,297 214,331,508 74.10 2018-06-13
1543 2018-06-14 2,891,963 -1,000 0.46 625,793,297 214,439,056 74.15 2018-06-12
1544 2018-06-13 2,892,963 1,000 0.46 625,793,297 214,947,151 74.30 2018-06-11
1545 2018-06-12 2,891,963 1,500 0.46 625,793,297 214,872,851 74.30 2018-06-08
1546 2018-06-11 2,890,463 32,000 0.46 625,793,297 214,038,785 74.05 2018-06-07
1547 2018-06-08 2,858,463 6,500 0.46 625,793,297 212,669,647 74.40 2018-06-06
1548 2018-06-07 2,851,963 -2,500 0.46 625,793,297 212,186,047 74.40 2018-06-05
1549 2018-06-05 2,854,463 -1,500 0.46 625,793,297 211,801,155 74.20 2018-06-01
1550 2018-06-01 2,855,963 -3,500 0.46 625,793,297 213,054,840 74.60 2018-05-30
1551 2018-05-31 2,859,463 -7,500 0.46 625,793,297 214,602,698 75.05 2018-05-29
1552 2018-05-30 2,866,963 -2,000 0.46 625,793,297 215,165,573 75.05 2018-05-28
1553 2018-05-29 2,868,963 -500 0.46 625,793,297 214,454,984 74.75 2018-05-25
1554 2018-05-25 2,869,463 -1,000 0.46 625,793,297 214,061,940 74.60 2018-05-23
1555 2018-05-24 2,870,463 -104,000 0.46 625,793,297 215,284,725 75.00 2018-05-21
1556 2018-05-23 2,974,463 -7,000 0.48 625,793,297 223,084,725 75.00 2018-05-18
1557 2018-05-21 2,981,463 -23,500 0.48 625,793,297 223,162,506 74.85 2018-05-17
1558 2018-05-18 3,004,963 -18,500 0.48 625,793,297 219,662,795 73.10 2018-05-16
1559 2018-05-17 3,023,463 -1,000 0.48 625,793,297 220,863,972 73.05 2018-05-15
1560 2018-05-16 3,024,463 500 0.48 625,793,297 221,239,468 73.15 2018-05-14
1561 2018-05-15 3,023,963 51,000 0.48 625,793,297 220,144,506 72.80 2018-05-11
1562 2018-05-14 2,972,963 53,500 0.48 625,793,297 216,580,355 72.85 2018-05-10
1563 2018-05-11 2,919,463 -1,000 0.47 625,793,297 211,661,068 72.50 2018-05-09
1564 2018-05-10 2,920,463 21,780 0.47 625,793,297 212,171,637 72.65 2018-05-08
1565 2018-05-09 2,898,683 -5,000 0.46 625,793,297 212,618,398 73.35 2018-05-07
1566 2018-05-08 2,903,683 -1,000 0.46 625,793,297 213,275,516 73.45 2018-05-04
1567 2018-05-07 2,904,683 -9,000 0.46 625,793,297 215,091,776 74.05 2018-05-03
1568 2018-05-04 2,913,683 -12,000 0.47 625,793,297 216,632,331 74.35 2018-05-02
1569 2018-05-03 2,925,683 -36,500 0.47 625,793,297 218,548,520 74.70 2018-04-30
1570 2018-05-02 2,962,183 -11,500 0.47 625,793,297 220,238,306 74.35 2018-04-27
1571 2018-04-30 2,973,683 -12,500 0.48 625,793,297 218,714,385 73.55 2018-04-26
1572 2018-04-27 2,986,183 -125,320 0.48 625,793,297 219,484,451 73.50 2018-04-25
1573 2018-04-26 3,111,503 -62,500 0.50 625,793,297 221,694,589 71.25 2018-04-24
1574 2018-04-25 3,174,003 -39,500 0.51 625,793,297 227,576,015 71.70 2018-04-23
1575 2018-04-24 3,213,503 -21,000 0.51 625,793,297 228,319,388 71.05 2018-04-20
1576 2018-04-23 3,234,503 1,500 0.52 625,793,297 228,032,462 70.50 2018-04-19
1577 2018-04-20 3,233,003 -68,000 0.52 625,793,297 228,411,662 70.65 2018-04-18
1578 2018-04-19 3,301,003 -21,500 0.53 625,793,297 230,575,060 69.85 2018-04-17
1579 2018-04-18 3,322,503 20,000 0.53 625,793,297 230,747,833 69.45 2018-04-16
1580 2018-04-17 3,302,503 -54,000 0.53 625,793,297 229,358,833 69.45 2018-04-13
1581 2018-04-16 3,356,503 2,500 0.54 625,793,297 233,276,959 69.50 2018-04-12
1582 2018-04-13 3,354,003 -69,000 0.54 625,793,297 233,103,209 69.50 2018-04-11
1583 2018-04-12 3,423,003 13,500 0.55 625,793,297 237,042,958 69.25 2018-04-10
1584 2018-04-11 3,409,503 4,000 0.54 625,793,297 238,665,210 70.00 2018-04-09
1585 2018-04-10 3,405,503 8,000 0.54 625,793,297 240,598,787 70.65 2018-04-06
1586 2018-04-09 3,397,503 -3,500 0.54 625,793,297 241,222,713 71.00 2018-04-04
1587 2018-04-06 3,401,003 1,000 0.54 625,793,297 242,491,514 71.30 2018-04-03
1588 2018-04-04 3,400,003 28,500 0.54 625,793,297 241,400,213 71.00 2018-03-29
1589 2018-04-03 3,371,503 1,500 0.54 625,793,297 239,376,713 71.00 2018-03-28
1590 2018-03-29 3,370,003 2,000 0.54 625,793,297 240,955,215 71.50 2018-03-27
1591 2018-03-28 3,368,003 -2,500 0.54 625,793,297 241,654,215 71.75 2018-03-26
1592 2018-03-27 3,370,503 23,000 0.54 625,793,297 240,316,864 71.30 2018-03-23
1593 2018-03-26 3,347,503 31,500 0.53 625,793,297 240,350,715 71.80 2018-03-22
1594 2018-03-23 3,316,003 54,500 0.53 625,793,297 239,912,817 72.35 2018-03-21
1595 2018-03-22 3,261,503 19,500 0.52 625,793,297 237,274,343 72.75 2018-03-20
1596 2018-03-21 3,242,003 26,000 0.52 625,793,297 237,152,519 73.15 2018-03-19
1597 2018-03-20 3,216,003 14,500 0.51 625,793,297 235,411,420 73.20 2018-03-16
1598 2018-03-19 3,201,503 4,500 0.51 625,793,297 235,470,546 73.55 2018-03-15
1599 2018-03-16 3,197,003 12,000 0.51 625,793,297 234,819,870 73.45 2018-03-14
1600 2018-03-15 3,185,003 11,000 0.51 625,793,297 232,505,219 73.00 2018-03-13
1601 2018-03-14 3,174,003 28,000 0.51 625,793,297 231,067,418 72.80 2018-03-12
1602 2018-03-13 3,146,003 -5,000 0.50 625,793,297 229,658,219 73.00 2018-03-09
1603 2018-03-12 3,151,003 -500 0.50 625,793,297 228,762,818 72.60 2018-03-08
1604 2018-03-09 3,151,503 -1,000 0.50 625,793,297 230,059,719 73.00 2018-03-07
1605 2018-03-08 3,152,503 -33,500 0.50 625,793,297 229,502,218 72.80 2018-03-06
1606 2018-03-07 3,186,003 -61,000 0.51 625,793,297 230,985,218 72.50 2018-03-05
1607 2018-03-06 3,247,003 -54,000 0.52 625,793,297 236,706,519 72.90 2018-03-02
1608 2018-03-05 3,301,003 2,500 0.53 625,793,297 240,643,119 72.90 2018-03-01
1609 2018-03-02 3,298,503 -3,000 0.53 625,793,297 241,120,569 73.10 2018-02-28
1610 2018-03-01 3,301,503 -39,500 0.53 625,793,297 243,815,997 73.85 2018-02-27
1611 2018-02-28 3,341,003 27,500 0.53 625,793,297 247,067,172 73.95 2018-02-26
1612 2018-02-27 3,313,503 -33,000 0.53 625,793,297 246,193,273 74.30 2018-02-23
1613 2018-02-26 3,346,503 -37,000 0.53 625,793,297 247,641,222 74.00 2018-02-22
1614 2018-02-23 3,383,503 -13,000 0.54 625,793,297 248,010,770 73.30 2018-02-21
1615 2018-02-22 3,396,503 -52,500 0.54 625,793,297 251,680,872 74.10 2018-02-20
1616 2018-02-21 3,449,003 4,500 0.55 625,793,297 251,087,418 72.80 2018-02-14
1617 2018-02-20 3,444,503 6,000 0.55 625,793,297 248,865,342 72.25 2018-02-13
1618 2018-02-14 3,438,503 14,000 0.55 625,793,297 248,259,917 72.20 2018-02-12
1619 2018-02-13 3,424,503 6,000 0.55 625,793,297 246,906,666 72.10 2018-02-09
1620 2018-02-12 3,418,503 500 0.55 625,793,297 247,157,767 72.30 2018-02-08
1621 2018-02-09 3,418,003 42,500 0.55 625,793,297 248,659,718 72.75 2018-02-07
1622 2018-02-08 3,375,503 -14,500 0.54 625,793,297 242,698,666 71.90 2018-02-06
1623 2018-02-07 3,390,003 24,000 0.54 625,793,297 245,605,717 72.45 2018-02-05
1624 2018-02-06 3,366,003 22,000 0.54 625,793,297 246,054,819 73.10 2018-02-02
1625 2018-02-05 3,344,003 10,000 0.53 625,793,297 245,784,221 73.50 2018-02-01
1626 2018-02-02 3,334,003 -4,000 0.53 625,793,297 245,549,321 73.65 2018-01-31
1627 2018-02-01 3,338,003 -22,500 0.53 625,793,297 246,344,621 73.80 2018-01-30
1628 2018-01-31 3,360,503 -30,000 0.54 625,793,297 248,173,147 73.85 2018-01-29
1629 2018-01-30 3,390,503 -3,000 0.54 625,793,297 250,727,697 73.95 2018-01-26
1630 2018-01-29 3,393,503 7,000 0.54 625,793,297 250,949,547 73.95 2018-01-25
1631 2018-01-26 3,386,503 5,000 0.54 625,793,297 250,601,222 74.00 2018-01-24
1632 2018-01-25 3,381,503 49,500 0.54 625,793,297 250,231,222 74.00 2018-01-23
1633 2018-01-24 3,332,003 -26,500 0.53 625,793,297 247,068,022 74.15 2018-01-22
1634 2018-01-23 3,358,503 500 0.54 625,793,297 248,865,072 74.10 2018-01-19
1635 2018-01-22 3,358,003 -1,420 0.54 625,793,297 248,492,222 74.00 2018-01-18
1636 2018-01-19 3,359,423 -9,500 0.54 625,793,297 248,765,273 74.05 2018-01-17
1637 2018-01-18 3,368,923 2,500 0.54 625,793,297 249,300,302 74.00 2018-01-16
1638 2018-01-17 3,366,423 23,000 0.54 625,793,297 249,788,587 74.20 2018-01-15
1639 2018-01-15 3,343,423 66,000 0.53 625,793,297 248,917,842 74.45 2018-01-11
1640 2018-01-12 3,277,423 -4,500 0.52 625,793,297 246,626,081 75.25 2018-01-10
1641 2018-01-11 3,281,923 -4,000 0.52 625,793,297 246,636,513 75.15 2018-01-09
1642 2018-01-10 3,285,923 -3,000 0.53 625,793,297 247,594,298 75.35 2018-01-08
1643 2018-01-09 3,288,923 -2,000 0.53 625,793,297 247,655,902 75.30 2018-01-05
1644 2018-01-08 3,290,923 -15,000 0.53 625,793,297 247,806,502 75.30 2018-01-04
1645 2018-01-05 3,305,923 -41,000 0.53 625,793,297 248,605,410 75.20 2018-01-03
1646 2018-01-04 3,346,923 -242,000 0.53 625,793,297 252,692,687 75.50 2018-01-02
1647 2018-01-03 3,588,923 1,000 0.57 625,793,297 270,604,794 75.40 2017-12-29
1648 2018-01-02 3,587,923 -3,500 0.57 625,793,297 270,888,187 75.50 2017-12-28
1649 2017-12-29 3,591,423 16,500 0.57 625,793,297 270,972,865 75.45 2017-12-27
1650 2017-12-27 3,574,923 -15,000 0.57 625,793,297 269,906,687 75.50 2017-12-21
1651 2017-12-22 3,589,923 -6,500 0.57 625,793,297 270,321,202 75.30 2017-12-20
1652 2017-12-20 3,596,423 -9,500 0.57 625,793,297 271,170,294 75.40 2017-12-18
1653 2017-12-19 3,605,923 -2,000 0.58 625,793,297 272,247,187 75.50 2017-12-15
1654 2017-12-18 3,607,923 7,000 0.58 625,793,297 271,676,602 75.30 2017-12-14
1655 2017-12-15 3,600,923 -12,000 0.58 625,793,297 271,509,594 75.40 2017-12-13
1656 2017-12-14 3,612,923 -1,500 0.58 625,793,297 272,414,394 75.40 2017-12-12
1657 2017-12-13 3,614,423 -1,845 0.58 625,793,297 272,527,494 75.40 2017-12-11
1658 2017-12-12 3,616,268 -3,000 0.58 625,793,297 272,304,980 75.30 2017-12-08
1659 2017-12-11 3,619,268 -155,500 0.58 625,793,297 272,168,954 75.20 2017-12-07
1660 2017-12-08 3,774,768 -29,500 0.60 625,793,297 283,485,077 75.10 2017-12-06
1661 2017-12-07 3,804,268 -6,000 0.61 625,793,297 284,178,820 74.70 2017-12-05
1662 2017-12-06 3,810,268 5,000 0.61 625,793,297 285,770,100 75.00 2017-12-04
1663 2017-12-04 3,805,268 -1,500 0.61 625,793,297 281,589,832 74.00 2017-11-30
1664 2017-12-01 3,806,768 280,000 0.61 625,793,297 282,462,186 74.20 2017-11-29
1665 2017-11-30 3,526,768 -8,000 0.56 625,793,297 262,744,216 74.50 2017-11-28
1666 2017-11-29 3,534,768 -500 0.56 625,793,297 263,163,478 74.45 2017-11-27
1667 2017-11-28 3,535,268 -3,000 0.56 625,793,297 263,730,993 74.60 2017-11-24
1668 2017-11-27 3,538,268 -22,500 0.57 625,793,297 263,777,879 74.55 2017-11-23
1669 2017-11-24 3,560,768 28,500 0.57 625,793,297 265,099,178 74.45 2017-11-22
1670 2017-11-23 3,532,268 1,000 0.56 625,793,297 262,977,353 74.45 2017-11-21
1671 2017-11-22 3,531,268 -50,800 0.56 625,793,297 263,609,156 74.65 2017-11-20
1672 2017-11-21 3,582,068 -1,000 0.57 625,793,297 266,864,066 74.50 2017-11-17
1673 2017-11-20 3,583,068 -500 0.57 625,793,297 267,117,719 74.55 2017-11-16
1674 2017-11-17 3,583,568 -3,500 0.57 625,793,297 268,767,600 75.00 2017-11-15
1675 2017-11-16 3,587,068 500 0.57 625,793,297 268,671,393 74.90 2017-11-14
1676 2017-11-15 3,586,568 -9,000 0.57 625,793,297 268,633,943 74.90 2017-11-13
1677 2017-11-14 3,595,568 -8,000 0.57 625,793,297 269,667,600 75.00 2017-11-10
1678 2017-11-10 3,603,568 -1,000 0.58 625,793,297 271,889,206 75.45 2017-11-08
1679 2017-11-09 3,604,568 -1,500 0.58 625,793,297 273,046,026 75.75 2017-11-07
1680 2017-11-08 3,606,068 -12,000 0.58 625,793,297 272,799,044 75.65 2017-11-06
1681 2017-11-07 3,618,068 -4,000 0.58 625,793,297 272,621,424 75.35 2017-11-03
1682 2017-11-06 3,622,068 -32,000 0.58 625,793,297 273,647,237 75.55 2017-11-02
1683 2017-11-03 3,654,068 -5,500 0.58 625,793,297 274,055,100 75.00 2017-11-01
1684 2017-11-02 3,659,568 -4,000 0.58 625,793,297 274,833,557 75.10 2017-10-31
1685 2017-11-01 3,663,568 7,500 0.59 625,793,297 274,401,243 74.90 2017-10-30
1686 2017-10-31 3,656,068 1,000 0.58 625,793,297 274,022,297 74.95 2017-10-27
1687 2017-10-30 3,655,068 5,500 0.58 625,793,297 273,947,347 74.95 2017-10-26
1688 2017-10-27 3,649,568 -6,500 0.58 625,793,297 273,717,600 75.00 2017-10-25
1689 2017-10-26 3,656,068 -91,000 0.58 625,793,297 272,925,476 74.65 2017-10-24
1690 2017-10-25 3,747,068 -29,000 0.60 625,793,297 276,533,618 73.80 2017-10-23
1691 2017-10-24 3,776,068 8,500 0.60 625,793,297 278,107,408 73.65 2017-10-20
1692 2017-10-23 3,767,568 -7,500 0.60 625,793,297 277,481,383 73.65 2017-10-19
1693 2017-10-20 3,775,068 -15,000 0.60 625,793,297 278,222,512 73.70 2017-10-18
1694 2017-10-19 3,790,068 5,000 0.61 625,793,297 279,517,515 73.75 2017-10-17
1695 2017-10-18 3,785,068 12,500 0.60 625,793,297 278,391,751 73.55 2017-10-16
1696 2017-10-17 3,772,568 7,000 0.60 625,793,297 277,283,748 73.50 2017-10-13
1697 2017-10-13 3,765,568 98,000 0.60 625,793,297 277,898,918 73.80 2017-10-11
1698 2017-10-12 3,667,568 -98,500 0.59 625,793,297 271,216,654 73.95 2017-10-10
1699 2017-10-10 3,766,068 -33,000 0.60 625,793,297 277,935,818 73.80 2017-10-06
1700 2017-10-09 3,799,068 -10,519 0.61 625,793,297 280,941,079 73.95 2017-10-04
1701 2017-10-06 3,809,587 -500 0.61 625,793,297 281,718,959 73.95 2017-10-03
1702 2017-10-04 3,810,087 9,000 0.61 625,793,297 279,469,881 73.35 2017-09-29
1703 2017-10-03 3,801,087 -4,500 0.61 625,793,297 280,520,221 73.80 2017-09-28
1704 2017-09-28 3,805,587 -11,500 0.61 625,793,297 279,330,086 73.40 2017-09-26
1705 2017-09-27 3,817,087 -15,155 0.61 625,793,297 280,365,040 73.45 2017-09-25
1706 2017-09-26 3,832,242 -54,000 0.61 625,793,297 280,711,727 73.25 2017-09-22
1707 2017-09-25 3,886,242 -3,500 0.62 625,793,297 286,804,660 73.80 2017-09-21
1708 2017-09-22 3,889,742 -500 0.62 625,793,297 286,868,473 73.75 2017-09-20
1709 2017-09-21 3,890,242 -6,000 0.62 625,793,297 287,877,908 74.00 2017-09-19
1710 2017-09-20 3,896,242 -2,000 0.62 625,793,297 288,906,344 74.15 2017-09-18
1711 2017-09-19 3,898,242 10,000 0.62 625,793,297 288,469,908 74.00 2017-09-15
1712 2017-09-18 3,888,242 -12,000 0.62 625,793,297 288,507,556 74.20 2017-09-14
1713 2017-09-15 3,900,242 -10,500 0.62 625,793,297 288,617,908 74.00 2017-09-13
1714 2017-09-14 3,910,742 -500 0.62 625,793,297 289,394,908 74.00 2017-09-12
1715 2017-09-13 3,911,242 -4,534 0.63 625,793,297 287,867,411 73.60 2017-09-11
1716 2017-09-12 3,915,776 -28,500 0.63 625,793,297 289,767,424 74.00 2017-09-08
1717 2017-09-11 3,944,276 -36,000 0.63 625,793,297 287,932,148 73.00 2017-09-07
1718 2017-09-08 3,980,276 -11,500 0.64 625,793,297 288,769,024 72.55 2017-09-06
1719 2017-09-07 3,991,776 7,500 0.64 625,793,297 290,202,115 72.70 2017-09-05
1720 2017-09-06 3,984,276 -53,868 0.64 625,793,297 289,856,079 72.75 2017-09-04
1721 2017-09-05 4,038,144 -15,500 0.65 625,793,297 294,380,698 72.90 2017-09-01
1722 2017-09-04 4,053,644 -31,000 0.65 625,793,297 293,483,826 72.40 2017-08-31
1723 2017-09-01 4,084,644 -31,500 0.65 625,793,297 297,566,315 72.85 2017-08-30
1724 2017-08-31 4,116,144 -41,200 0.66 625,793,297 297,597,211 72.30 2017-08-29
1725 2017-08-30 4,157,344 -7,500 0.66 625,793,297 300,160,237 72.20 2017-08-28
1726 2017-08-29 4,164,844 -21,500 0.67 625,793,297 300,077,010 72.05 2017-08-25
1727 2017-08-28 4,186,344 -3,280 0.67 625,793,297 301,207,451 71.95 2017-08-24
1728 2017-08-25 4,189,624 -8,500 0.67 625,793,297 302,490,853 72.20 2017-08-22
1729 2017-08-24 4,198,124 -9,000 0.67 625,793,297 302,264,928 72.00 2017-08-21
1730 2017-08-22 4,207,124 -28,500 0.67 625,793,297 302,912,928 72.00 2017-08-18
1731 2017-08-21 4,235,624 -3,500 0.68 625,793,297 302,847,116 71.50 2017-08-17
1732 2017-08-18 4,239,124 12,500 0.68 625,793,297 303,097,366 71.50 2017-08-16
1733 2017-08-17 4,226,624 40,000 0.68 625,793,297 301,992,285 71.45 2017-08-15
1734 2017-08-16 4,186,624 13,000 0.67 625,793,297 299,343,616 71.50 2017-08-14
1735 2017-08-15 4,173,624 -68,500 0.67 625,793,297 298,414,116 71.50 2017-08-11
1736 2017-08-14 4,242,124 4,500 0.68 625,793,297 305,432,928 72.00 2017-08-10
1737 2017-08-11 4,237,624 -17,000 0.68 625,793,297 305,532,690 72.10 2017-08-09
1738 2017-08-10 4,254,624 4,780 0.68 625,793,297 307,183,853 72.20 2017-08-08
1739 2017-08-09 4,249,844 25,000 0.68 625,793,297 306,838,737 72.20 2017-08-07
1740 2017-08-08 4,224,844 13,000 0.68 625,793,297 305,033,737 72.20 2017-08-04
1741 2017-08-07 4,211,844 -21,500 0.67 625,793,297 303,673,952 72.10 2017-08-03
1742 2017-08-04 4,233,344 160,500 0.68 625,793,297 305,859,104 72.25 2017-08-02
1743 2017-08-03 4,072,844 -21,000 0.65 625,793,297 295,077,548 72.45 2017-08-01
1744 2017-08-02 4,093,844 3,000 0.65 625,793,297 297,827,151 72.75 2017-07-31
1745 2017-08-01 4,090,844 -21,000 0.65 625,793,297 298,222,528 72.90 2017-07-28
1746 2017-07-31 4,111,844 16,425 0.66 625,793,297 299,753,428 72.90 2017-07-27
1747 2017-07-28 4,095,419 50,000 0.65 625,793,297 298,760,816 72.95 2017-07-26
1748 2017-07-27 4,045,419 -20,265 0.65 625,793,297 295,720,129 73.10 2017-07-25
1749 2017-07-26 4,065,684 -3,000 0.65 625,793,297 296,388,364 72.90 2017-07-24
1750 2017-07-25 4,068,684 4,900 0.65 625,793,297 297,420,800 73.10 2017-07-21
1751 2017-07-24 4,063,784 -26,000 0.65 625,793,297 297,062,610 73.10 2017-07-20
1752 2017-07-21 4,089,784 3,500 0.65 625,793,297 298,554,232 73.00 2017-07-19
1753 2017-07-20 4,086,284 -36,000 0.65 625,793,297 298,298,732 73.00 2017-07-18
1754 2017-07-19 4,122,284 -73,500 0.66 625,793,297 299,896,161 72.75 2017-07-17
1755 2017-07-18 4,195,784 -57,800 0.67 625,793,297 303,984,551 72.45 2017-07-14
1756 2017-07-17 4,253,584 -68,200 0.68 625,793,297 306,258,048 72.00 2017-07-13
1757 2017-07-14 4,321,784 46,231 0.69 625,793,297 309,223,645 71.55 2017-07-12
1758 2017-07-13 4,275,553 -177,380 0.68 625,793,297 306,343,372 71.65 2017-07-11
1759 2017-07-12 4,452,933 -217,260 0.71 625,793,297 320,611,176 72.00 2017-07-10
1760 2017-07-11 4,670,193 -31,000 0.75 625,793,297 280,211,580 60.00 2017-07-07
1761 2017-07-10 4,701,193 84,000 0.75 625,793,297 268,438,120 57.10 2017-07-06
1762 2017-07-07 4,617,193 110,000 0.74 625,793,297 262,949,141 56.95 2017-07-05
1763 2017-07-06 4,507,193 127,000 0.72 625,793,297 246,543,457 54.70 2017-07-04
1764 2017-07-05 4,380,193 36,000 0.70 625,793,297 250,328,030 57.15 2017-07-03
1765 2017-07-04 4,344,193 -199,500 0.69 625,793,297 243,274,808 56.00 2017-06-30
1766 2017-07-03 4,543,693 -51,000 0.73 625,793,297 245,359,422 54.00 2017-06-29
1767 2017-06-30 4,594,693 3,500 0.73 625,793,297 241,221,383 52.50 2017-06-28
1768 2017-06-29 4,591,193 -38,160 0.73 625,793,297 246,087,945 53.60 2017-06-27
1769 2017-06-28 4,629,353 25,500 0.74 625,793,297 244,198,371 52.75 2017-06-26
1770 2017-06-27 4,603,853 -34,500 0.74 625,793,297 237,328,622 51.55 2017-06-23
1771 2017-06-26 4,638,353 -8,500 0.74 625,793,297 243,977,368 52.60 2017-06-22
1772 2017-06-23 4,646,853 -182,000 0.74 625,793,297 248,838,978 53.55 2017-06-21
1773 2017-06-22 4,828,853 -360,709 0.77 625,793,297 254,239,110 52.65 2017-06-20
1774 2017-06-21 5,189,562 -28,500 0.83 625,793,297 252,731,669 48.70 2017-06-19
1775 2017-06-20 5,218,062 10,294 0.83 625,793,297 252,554,201 48.40 2017-06-16
1776 2017-06-19 5,207,768 -51,500 0.83 625,793,297 251,535,194 48.30 2017-06-15
1777 2017-06-16 5,259,268 45,000 0.84 625,793,297 252,444,864 48.00 2017-06-14
1778 2017-06-15 5,214,268 16,000 0.83 625,793,297 249,763,437 47.90 2017-06-13
1779 2017-06-14 5,198,268 -45,500 0.83 625,793,297 249,516,864 48.00 2017-06-12
1780 2017-06-13 5,243,768 18,000 0.84 625,793,297 254,060,560 48.45 2017-06-09
1781 2017-06-12 5,225,768 -1,000 0.84 625,793,297 253,972,325 48.60 2017-06-08
1782 2017-06-09 5,226,768 16,500 0.84 625,793,297 254,282,263 48.65 2017-06-07
1783 2017-06-08 5,210,268 -731 0.83 625,793,297 250,613,891 48.10 2017-06-06
1784 2017-06-07 5,210,999 -166,000 0.83 625,793,297 246,480,253 47.30 2017-06-05
1785 2017-06-06 5,376,999 15,500 0.86 625,793,297 258,095,952 48.00 2017-06-02
1786 2017-06-05 5,361,499 30,500 0.86 625,793,297 261,373,076 48.75 2017-06-01
1787 2017-06-02 5,330,999 -10,500 0.85 625,793,297 263,617,901 49.45 2017-05-31
1788 2017-06-01 5,341,499 -96,760 0.85 625,793,297 270,279,849 50.60 2017-05-29
1789 2017-05-31 5,438,259 29,000 0.87 625,793,297 262,124,084 48.20 2017-05-26
1790 2017-05-29 5,409,259 6,500 0.86 625,793,297 261,537,673 48.35 2017-05-25
1791 2017-05-26 5,402,759 33,000 0.86 625,793,297 265,005,329 49.05 2017-05-24
1792 2017-05-25 5,369,759 -223,500 0.86 625,793,297 263,386,679 49.05 2017-05-23
1793 2017-05-24 5,593,259 -18,000 0.89 625,793,297 264,840,814 47.35 2017-05-22
1794 2017-05-23 5,611,259 26,000 0.90 625,793,297 263,168,047 46.90 2017-05-19
1795 2017-05-22 5,585,259 -72,500 0.89 625,793,297 261,669,384 46.85 2017-05-18
1796 2017-05-19 5,657,759 -1,000 0.90 625,793,297 248,092,732 43.85 2017-05-17
1797 2017-05-18 5,658,759 -7,500 0.90 625,793,297 248,985,396 44.00 2017-05-16
1798 2017-05-17 5,666,259 -53,500 0.91 625,793,297 248,465,457 43.85 2017-05-15
1799 2017-05-16 5,719,759 -18,000 0.91 625,793,297 237,369,999 41.50 2017-05-12
1800 2017-05-15 5,737,759 -16,500 0.92 625,793,297 237,543,223 41.40 2017-05-11
1801 2017-05-12 5,754,259 8,000 0.92 625,793,297 231,608,925 40.25 2017-05-10
1802 2017-05-11 5,746,259 1,500 0.92 625,793,297 232,723,490 40.50 2017-05-09
1803 2017-05-10 5,744,759 2,500 0.92 625,793,297 230,077,598 40.05 2017-05-08
1804 2017-05-09 5,742,259 18,000 0.92 625,793,297 227,680,569 39.65 2017-05-05
1805 2017-05-08 5,724,259 -77,500 0.91 625,793,297 235,839,471 41.20 2017-05-04
1806 2017-05-05 5,801,759 -150,000 0.93 625,793,297 243,673,878 42.00 2017-05-02
1807 2017-05-04 5,951,759 -14,000 0.95 625,793,297 246,997,999 41.50 2017-04-28
1808 2017-05-02 5,965,759 -15,500 0.95 625,793,297 243,402,967 40.80 2017-04-27
1809 2017-04-28 5,981,259 -12,000 0.96 625,793,297 243,736,304 40.75 2017-04-26
1810 2017-04-27 5,993,259 -31,000 0.96 625,793,297 242,427,327 40.45 2017-04-25
1811 2017-04-26 6,024,259 -20,500 0.96 625,793,297 240,066,721 39.85 2017-04-24
1812 2017-04-25 6,044,759 -3,500 0.97 625,793,297 235,141,125 38.90 2017-04-21
1813 2017-04-24 6,048,259 9,500 0.97 625,793,297 229,833,842 38.00 2017-04-20
1814 2017-04-21 6,038,759 23,000 0.96 625,793,297 226,453,463 37.50 2017-04-19
1815 2017-04-20 6,015,759 -15,500 0.96 625,793,297 228,598,842 38.00 2017-04-18
1816 2017-04-19 6,031,259 24,000 0.96 625,793,297 230,997,220 38.30 2017-04-13
1817 2017-04-18 6,007,259 44,500 0.96 625,793,297 229,777,657 38.25 2017-04-12
1818 2017-04-13 5,962,759 36,500 0.95 625,793,297 228,075,532 38.25 2017-04-11
1819 2017-04-12 5,926,259 167,500 0.95 625,793,297 231,124,101 39.00 2017-04-10
1820 2017-04-11 5,758,759 8,500 0.92 625,793,297 237,260,871 41.20 2017-04-07
1821 2017-04-10 5,750,259 41,500 0.92 625,793,297 232,885,490 40.50 2017-04-06
1822 2017-04-07 5,708,759 41,000 0.91 625,793,297 235,200,871 41.20 2017-04-05
1823 2017-04-06 5,667,759 7,500 0.91 625,793,297 238,612,654 42.10 2017-04-03
1824 2017-04-05 5,660,259 9,000 0.90 625,793,297 234,900,749 41.50 2017-03-31
1825 2017-04-03 5,651,259 1,000 0.90 625,793,297 234,244,686 41.45 2017-03-30
1826 2017-03-31 5,650,259 5,000 0.90 625,793,297 239,853,495 42.45 2017-03-29
1827 2017-03-30 5,645,259 -5,500 0.90 625,793,297 232,866,934 41.25 2017-03-28
1828 2017-03-29 5,650,759 13,261 0.90 625,793,297 226,030,360 40.00 2017-03-27
1829 2017-03-28 5,637,498 -5,000 0.90 625,793,297 232,546,793 41.25 2017-03-24
1830 2017-03-27 5,642,498 27,000 0.90 625,793,297 233,317,292 41.35 2017-03-23
1831 2017-03-24 5,615,498 10,500 0.90 625,793,297 236,974,016 42.20 2017-03-22
1832 2017-03-23 5,604,998 -22,000 0.90 625,793,297 243,817,413 43.50 2017-03-21
1833 2017-03-22 5,626,998 41,000 0.90 625,793,297 246,743,862 43.85 2017-03-20
1834 2017-03-21 5,585,998 10,500 0.89 625,793,297 246,342,512 44.10 2017-03-17
1835 2017-03-20 5,575,498 17,576 0.89 625,793,297 252,012,510 45.20 2017-03-16
1836 2017-03-17 5,557,922 -16,000 0.89 625,793,297 253,441,243 45.60 2017-03-15
1837 2017-03-16 5,573,922 -45,700 0.89 625,793,297 254,449,539 45.65 2017-03-14
1838 2017-03-15 5,619,622 -30,000 0.90 625,793,297 244,172,576 43.45 2017-03-13
1839 2017-03-14 5,649,622 78,000 0.90 625,793,297 245,476,076 43.45 2017-03-10
1840 2017-03-13 5,571,622 -60,500 0.89 625,793,297 249,887,247 44.85 2017-03-09
1841 2017-03-10 5,632,122 -24,000 0.90 625,793,297 261,893,673 46.50 2017-03-08
1842 2017-03-09 5,656,122 -31,000 0.90 625,793,297 256,787,939 45.40 2017-03-07
1843 2017-03-08 5,687,122 -2,500 0.91 625,793,297 258,764,051 45.50 2017-03-06
1844 2017-03-07 5,689,622 -14,000 0.91 625,793,297 259,731,244 45.65 2017-03-03
1845 2017-03-06 5,703,622 -8,500 0.91 625,793,297 259,514,801 45.50 2017-03-02
1846 2017-03-03 5,712,122 6,500 0.91 625,793,297 259,901,551 45.50 2017-03-01
1847 2017-03-02 5,705,622 -2,500 0.91 625,793,297 259,891,082 45.55 2017-02-28
1848 2017-03-01 5,708,122 -38,500 0.91 625,793,297 265,142,267 46.45 2017-02-27
1849 2017-02-28 5,746,622 -26,500 0.92 625,793,297 267,217,923 46.50 2017-02-24
1850 2017-02-27 5,773,122 13,000 0.92 625,793,297 265,274,956 45.95 2017-02-23
1851 2017-02-24 5,760,122 -91,500 0.92 625,793,297 266,117,636 46.20 2017-02-22
1852 2017-02-23 5,851,622 -43,000 0.94 625,793,297 263,030,409 44.95 2017-02-21
1853 2017-02-22 5,894,622 -32,500 0.94 625,793,297 261,426,486 44.35 2017-02-20
1854 2017-02-21 5,927,122 27,500 0.95 625,793,297 255,458,958 43.10 2017-02-17
1855 2017-02-20 5,899,622 -19,500 0.94 625,793,297 261,058,274 44.25 2017-02-16
1856 2017-02-17 5,919,122 -114,500 0.95 625,793,297 267,248,358 45.15 2017-02-15
1857 2017-02-16 6,033,622 -25,500 0.96 625,793,297 265,479,368 44.00 2017-02-14
1858 2017-02-15 6,059,122 20,500 0.97 625,793,297 265,389,544 43.80 2017-02-13
1859 2017-02-14 6,038,622 -17,500 0.96 625,793,297 259,056,884 42.90 2017-02-10
1860 2017-02-13 6,056,122 -24,500 0.97 625,793,297 261,321,664 43.15 2017-02-09
1861 2017-02-10 6,080,622 -28,500 0.97 625,793,297 255,386,124 42.00 2017-02-08
1862 2017-02-09 6,109,122 33,500 0.98 625,793,297 249,863,090 40.90 2017-02-07
1863 2017-02-08 6,075,622 -12,500 0.97 625,793,297 255,176,124 42.00 2017-02-06
1864 2017-02-07 6,088,122 2,000 0.97 625,793,297 252,657,063 41.50 2017-02-03
1865 2017-02-06 6,086,122 8,500 0.97 625,793,297 254,399,900 41.80 2017-02-02
1866 2017-02-03 6,077,622 -73,000 0.97 625,793,297 255,867,886 42.10 2017-02-01
1867 2017-02-02 6,150,622 3,500 0.98 625,793,297 248,485,129 40.40 2017-01-26
1868 2017-02-01 6,147,122 -30,500 0.98 625,793,297 250,495,222 40.75 2017-01-25
1869 2017-01-26 6,177,622 -22,500 0.99 625,793,297 246,487,118 39.90 2017-01-24
1870 2017-01-25 6,200,122 -26,000 0.99 625,793,297 248,004,880 40.00 2017-01-23
1871 2017-01-24 6,226,122 -42,000 0.99 625,793,297 254,648,390 40.90 2017-01-20
1872 2017-01-23 6,268,122 -257,000 1.00 625,793,297 282,378,896 45.05 2017-01-19
1873 2017-01-20 6,525,122 -187,500 1.04 625,793,297 274,707,636 42.10 2017-01-18
1874 2017-01-19 6,712,622 -30,500 1.07 625,793,297 263,470,414 39.25 2017-01-17
1875 2017-01-18 6,743,122 -56,000 1.08 625,793,297 264,330,382 39.20 2017-01-16
1876 2017-01-17 6,799,122 -53,500 1.09 625,793,297 261,766,197 38.50 2017-01-13
1877 2017-01-16 6,852,622 -13,000 1.10 625,793,297 261,770,160 38.20 2017-01-12
1878 2017-01-13 6,865,622 -21,500 1.10 625,793,297 265,699,571 38.70 2017-01-11
1879 2017-01-12 6,887,122 -136,000 1.10 625,793,297 266,187,265 38.65 2017-01-10
1880 2017-01-11 7,023,122 -118,100 1.12 625,793,297 256,695,109 36.55 2017-01-09
1881 2017-01-10 7,141,222 -20,000 1.14 625,793,297 246,372,159 34.50 2017-01-06
1882 2017-01-09 7,161,222 -10,500 1.14 625,793,297 243,481,548 34.00 2017-01-05
1883 2017-01-06 7,171,722 -5,000 1.15 625,793,297 243,121,376 33.90 2017-01-04
1884 2017-01-05 7,176,722 -84,500 1.15 625,793,297 241,855,531 33.70 2017-01-03
1885 2017-01-04 7,261,222 -23,000 1.16 625,793,297 233,448,287 32.15 2016-12-30
1886 2017-01-03 7,284,222 -11,000 1.16 625,793,297 230,909,837 31.70 2016-12-29
1887 2016-12-29 7,295,222 9,000 1.17 625,793,297 230,164,254 31.55 2016-12-23
1888 2016-12-28 7,286,222 -14,500 1.16 625,793,297 233,887,726 32.10 2016-12-22
1889 2016-12-23 7,300,722 -20,500 1.17 625,793,297 235,448,285 32.25 2016-12-21
1890 2016-12-22 7,321,222 -21,500 1.17 625,793,297 233,913,043 31.95 2016-12-20
1891 2016-12-21 7,342,722 -14,500 1.17 625,793,297 237,169,921 32.30 2016-12-19
1892 2016-12-20 7,357,222 2,500 1.18 625,793,297 239,109,715 32.50 2016-12-16
1893 2016-12-19 7,354,722 -29,000 1.18 625,793,297 240,131,673 32.65 2016-12-15
1894 2016-12-16 7,383,722 -1,500 1.18 625,793,297 239,232,593 32.40 2016-12-14
1895 2016-12-15 7,385,222 35,500 1.18 625,793,297 230,418,926 31.20 2016-12-13
1896 2016-12-14 7,349,722 2,500 1.17 625,793,297 239,233,451 32.55 2016-12-12
1897 2016-12-13 7,347,222 -21,500 1.17 625,793,297 242,458,326 33.00 2016-12-09
1898 2016-12-12 7,368,722 -58,000 1.18 625,793,297 245,378,443 33.30 2016-12-08
1899 2016-12-09 7,426,722 -13,500 1.19 625,793,297 252,137,212 33.95 2016-12-07
1900 2016-12-08 7,440,222 -59,000 1.19 625,793,297 252,595,537 33.95 2016-12-06
1901 2016-12-07 7,499,222 -161,000 1.20 625,793,297 253,848,665 33.85 2016-12-05
1902 2016-12-06 7,660,222 -155,500 1.22 625,793,297 255,085,393 33.30 2016-12-02
1903 2016-12-05 7,815,722 -13,500 1.25 625,793,297 240,333,452 30.75 2016-12-01
1904 2016-12-02 7,829,222 9,500 1.25 625,793,297 242,314,421 30.95 2016-11-30
1905 2016-12-01 7,819,722 2,000 1.25 625,793,297 243,193,354 31.10 2016-11-29
1906 2016-11-30 7,817,722 10,500 1.25 625,793,297 241,958,496 30.95 2016-11-28
1907 2016-11-29 7,807,222 -4,000 1.25 625,793,297 240,852,799 30.85 2016-11-25
1908 2016-11-28 7,811,222 -3,000 1.25 625,793,297 241,366,760 30.90 2016-11-24
1909 2016-11-25 7,814,222 -10,500 1.25 625,793,297 245,366,571 31.40 2016-11-23
1910 2016-11-23 7,824,722 -20,000 1.25 625,793,297 244,131,326 31.20 2016-11-21
1911 2016-11-22 7,844,722 8,000 1.25 625,793,297 247,108,743 31.50 2016-11-18
1912 2016-11-21 7,836,722 -24,500 1.25 625,793,297 245,681,235 31.35 2016-11-17
1913 2016-11-18 7,861,222 -132,000 1.26 625,793,297 254,703,593 32.40 2016-11-16
1914 2016-11-17 7,993,222 -79,500 1.28 625,793,297 251,786,493 31.50 2016-11-15
1915 2016-11-16 8,072,722 -45,500 1.29 625,793,297 239,759,843 29.70 2016-11-14
1916 2016-11-15 8,118,222 -40,000 1.30 625,793,297 240,705,282 29.65 2016-11-11
1917 2016-11-14 8,158,222 5,000 1.30 625,793,297 239,443,816 29.35 2016-11-10
1918 2016-11-11 8,153,222 -40,500 1.30 625,793,297 236,443,438 29.00 2016-11-09
1919 2016-11-10 8,193,722 -38,500 1.31 625,793,297 241,714,799 29.50 2016-11-08
1920 2016-11-09 8,232,222 28,000 1.32 625,793,297 231,325,438 28.10 2016-11-07
1921 2016-11-08 8,204,222 -14,000 1.31 625,793,297 235,871,383 28.75 2016-11-04
1922 2016-11-07 8,218,222 86,500 1.31 625,793,297 227,233,838 27.65 2016-11-03
1923 2016-11-04 8,131,722 -82,500 1.30 625,793,297 230,940,905 28.40 2016-11-02
1924 2016-11-03 8,214,222 3,000 1.31 625,793,297 239,855,282 29.20 2016-11-01
1925 2016-11-02 8,211,222 -57,000 1.31 625,793,297 238,535,999 29.05 2016-10-31
1926 2016-11-01 8,268,222 4,000 1.32 625,793,297 241,432,082 29.20 2016-10-28
1927 2016-10-31 8,264,222 5,500 1.32 625,793,297 243,794,549 29.50 2016-10-27
1928 2016-10-28 8,258,722 28,500 1.32 625,793,297 240,741,746 29.15 2016-10-26
1929 2016-10-27 8,230,222 -25,500 1.32 625,793,297 252,256,304 30.65 2016-10-25
1930 2016-10-26 8,255,722 -42,000 1.32 625,793,297 251,799,521 30.50 2016-10-24
1931 2016-10-25 8,297,722 -46,500 1.33 625,793,297 248,931,660 30.00 2016-10-20
1932 2016-10-24 8,344,222 -10,000 1.33 625,793,297 242,816,860 29.10 2016-10-19
1933 2016-10-20 8,354,222 8,000 1.33 625,793,297 245,614,127 29.40 2016-10-18
1934 2016-10-19 8,346,222 -2,000 1.33 625,793,297 242,040,438 29.00 2016-10-17
1935 2016-10-18 8,348,222 17,500 1.33 625,793,297 240,011,383 28.75 2016-10-14
1936 2016-10-17 8,330,722 -5,000 1.33 625,793,297 240,757,866 28.90 2016-10-13
1937 2016-10-14 8,335,722 -11,000 1.33 625,793,297 248,404,516 29.80 2016-10-12
1938 2016-10-13 8,346,722 -17,000 1.33 625,793,297 249,149,652 29.85 2016-10-11
1939 2016-10-12 8,363,722 -76,000 1.34 625,793,297 250,075,288 29.90 2016-10-07
1940 2016-10-11 8,439,722 -1,000 1.35 625,793,297 250,659,743 29.70 2016-10-06
1941 2016-10-07 8,440,722 -50,500 1.35 625,793,297 242,248,721 28.70 2016-10-05
1942 2016-10-06 8,491,222 -4,500 1.36 625,793,297 239,877,022 28.25 2016-10-04
1943 2016-10-05 8,495,722 7,000 1.36 625,793,297 232,782,783 27.40 2016-10-03
1944 2016-10-04 8,488,722 38,000 1.36 625,793,297 232,590,983 27.40 2016-09-30
1945 2016-10-03 8,450,722 102,000 1.35 625,793,297 233,239,927 27.60 2016-09-29
1946 2016-09-30 8,348,722 49,500 1.33 625,793,297 230,842,163 27.65 2016-09-28
1947 2016-09-29 8,299,222 41,000 1.33 625,793,297 236,112,866 28.45 2016-09-27
1948 2016-09-28 8,258,222 500 1.32 625,793,297 239,488,438 29.00 2016-09-26
1949 2016-09-27 8,257,722 4,500 1.32 625,793,297 241,538,369 29.25 2016-09-23
1950 2016-09-26 8,253,222 50,000 1.32 625,793,297 241,819,405 29.30 2016-09-22
1951 2016-09-23 8,203,222 101,000 1.31 625,793,297 239,944,244 29.25 2016-09-21
1952 2016-09-22 8,102,222 500 1.29 625,793,297 240,230,882 29.65 2016-09-20
1953 2016-09-21 8,101,722 14,500 1.29 625,793,297 244,266,918 30.15 2016-09-19
1954 2016-09-20 8,087,222 -15,000 1.29 625,793,297 245,042,827 30.30 2016-09-15
1955 2016-09-19 8,102,222 -7,000 1.29 625,793,297 247,522,882 30.55 2016-09-14
1956 2016-09-15 8,109,222 19,000 1.30 625,793,297 250,169,499 30.85 2016-09-13
1957 2016-09-14 8,090,222 -82,000 1.29 625,793,297 250,796,882 31.00 2016-09-12
1958 2016-09-13 8,172,222 14,500 1.31 625,793,297 261,511,104 32.00 2016-09-09
1959 2016-09-12 8,157,722 -12,000 1.30 625,793,297 254,520,926 31.20 2016-09-08
1960 2016-09-09 8,169,722 -106,000 1.31 625,793,297 254,486,840 31.15 2016-09-07
1961 2016-09-08 8,275,722 55,500 1.32 625,793,297 254,064,665 30.70 2016-09-06
1962 2016-09-07 8,220,222 -265,500 1.31 625,793,297 257,703,960 31.35 2016-09-05
1963 2016-09-06 8,485,722 15,000 1.36 625,793,297 241,843,077 28.50 2016-09-02
1964 2016-09-05 8,470,722 -38,000 1.35 625,793,297 239,721,433 28.30 2016-09-01
1965 2016-09-02 8,508,722 4,739 1.36 625,793,297 223,779,389 26.30 2016-08-31
1966 2016-09-01 8,503,983 74,500 1.36 625,793,297 224,079,952 26.35 2016-08-30
1967 2016-08-31 8,429,483 5,000 1.35 625,793,297 221,273,929 26.25 2016-08-29
1968 2016-08-30 8,424,483 43,500 1.35 625,793,297 223,670,024 26.55 2016-08-26
1969 2016-08-29 8,380,983 26,500 1.34 625,793,297 222,934,148 26.60 2016-08-25
1970 2016-08-26 8,354,483 26,000 1.34 625,793,297 224,735,593 26.90 2016-08-24
1971 2016-08-25 8,328,483 16,500 1.33 625,793,297 226,534,738 27.20 2016-08-23
1972 2016-08-24 8,311,983 24,500 1.33 625,793,297 226,501,537 27.25 2016-08-22
1973 2016-08-23 8,287,483 49,000 1.32 625,793,297 227,491,408 27.45 2016-08-19
1974 2016-08-22 8,238,483 45,500 1.32 625,793,297 228,617,903 27.75 2016-08-18
1975 2016-08-19 8,192,983 16,500 1.31 625,793,297 229,813,173 28.05 2016-08-17
1976 2016-08-18 8,176,483 26,000 1.31 625,793,297 228,532,700 27.95 2016-08-16
1977 2016-08-17 8,150,483 5,500 1.30 625,793,297 228,621,048 28.05 2016-08-15
1978 2016-08-16 8,144,983 94,500 1.30 625,793,297 224,394,282 27.55 2016-08-12
1979 2016-08-15 8,050,483 26,500 1.29 625,793,297 225,011,000 27.95 2016-08-11
1980 2016-08-12 8,023,983 -8,000 1.28 625,793,297 227,479,918 28.35 2016-08-10
1981 2016-08-11 8,031,983 37,000 1.28 625,793,297 222,485,929 27.70 2016-08-09
1982 2016-08-10 7,994,983 39,500 1.28 625,793,297 219,062,534 27.40 2016-08-08
1983 2016-08-09 7,955,483 -123,500 1.27 625,793,297 221,560,202 27.85 2016-08-05
1984 2016-08-08 8,078,983 -2,000 1.29 625,793,297 224,191,778 27.75 2016-08-04
1985 2016-08-05 8,080,983 13,500 1.29 625,793,297 225,459,426 27.90 2016-08-03
1986 2016-08-04 8,067,483 -6,500 1.29 625,793,297 225,082,776 27.90 2016-08-01
1987 2016-08-03 8,073,983 35,500 1.29 625,793,297 222,034,533 27.50 2016-07-29
1988 2016-08-01 8,038,483 -26,500 1.28 625,793,297 223,469,827 27.80 2016-07-28
1989 2016-07-29 8,064,983 -28,000 1.29 625,793,297 225,013,026 27.90 2016-07-27
1990 2016-07-28 8,092,983 15,000 1.29 625,793,297 224,984,927 27.80 2016-07-26
1991 2016-07-27 8,077,983 31,500 1.29 625,793,297 224,971,827 27.85 2016-07-25
1992 2016-07-26 8,046,483 -47,000 1.29 625,793,297 229,324,766 28.50 2016-07-22
1993 2016-07-25 8,093,483 -8,500 1.29 625,793,297 231,878,288 28.65 2016-07-21
1994 2016-07-22 8,101,983 3,000 1.29 625,793,297 232,526,912 28.70 2016-07-20
1995 2016-07-21 8,098,983 -19,000 1.29 625,793,297 230,011,117 28.40 2016-07-19
1996 2016-07-20 8,117,983 -4,500 1.30 625,793,297 227,303,524 28.00 2016-07-18
1997 2016-07-19 8,122,483 -115,000 1.30 625,793,297 227,429,524 28.00 2016-07-15
1998 2016-07-18 8,237,483 7,000 1.32 625,793,297 229,002,027 27.80 2016-07-14
1999 2016-07-15 8,230,483 -32,000 1.32 625,793,297 226,338,283 27.50 2016-07-13
2000 2016-07-14 8,262,483 -18,500 1.32 625,793,297 225,978,910 27.35 2016-07-12
2001 2016-07-13 8,280,983 13,000 1.32 625,793,297 222,758,443 26.90 2016-07-11
2002 2016-07-12 8,267,983 23,000 1.32 625,793,297 219,101,550 26.50 2016-07-08
2003 2016-07-11 8,244,983 66,500 1.32 625,793,297 220,553,295 26.75 2016-07-07
2004 2016-07-08 8,178,483 -55,500 1.31 625,793,297 215,503,027 26.35 2016-07-06
2005 2016-07-07 8,233,983 -11,700 1.32 625,793,297 222,317,541 27.00 2016-07-05
2006 2016-07-06 8,245,683 6,000 1.32 625,793,297 222,221,157 26.95 2016-07-04
2007 2016-07-05 8,239,683 12,000 1.32 625,793,297 217,115,647 26.35 2016-06-30
2008 2016-07-04 8,227,683 9,500 1.31 625,793,297 219,267,752 26.65 2016-06-29
2009 2016-06-30 8,218,183 -46,500 1.31 625,793,297 213,672,758 26.00 2016-06-28
2010 2016-06-29 8,264,683 15,500 1.32 625,793,297 219,427,334 26.55 2016-06-27
2011 2016-06-28 8,249,183 -10,500 1.32 625,793,297 223,140,400 27.05 2016-06-24
2012 2016-06-27 8,259,683 -15,000 1.32 625,793,297 226,728,298 27.45 2016-06-23
2013 2016-06-24 8,274,683 -7,500 1.32 625,793,297 225,898,846 27.30 2016-06-22
2014 2016-06-23 8,282,183 7,500 1.32 625,793,297 223,618,941 27.00 2016-06-21
2015 2016-06-22 8,274,683 17,500 1.32 625,793,297 224,657,643 27.15 2016-06-20
2016 2016-06-21 8,257,183 22,000 1.32 625,793,297 221,705,364 26.85 2016-06-17
2017 2016-06-20 8,235,183 2,000 1.32 625,793,297 223,996,978 27.20 2016-06-16
2018 2016-06-17 8,233,183 23,500 1.32 625,793,297 223,530,918 27.15 2016-06-15
2019 2016-06-16 8,209,683 60,000 1.31 625,793,297 223,303,378 27.20 2016-06-14
2020 2016-06-15 8,149,683 29,500 1.30 625,793,297 226,561,187 27.80 2016-06-13
2021 2016-06-14 8,120,183 -5,000 1.30 625,793,297 237,921,362 29.30 2016-06-10
2022 2016-06-13 8,125,183 -13,000 1.30 625,793,297 239,692,899 29.50 2016-06-08
2023 2016-06-10 8,138,183 -7,000 1.30 625,793,297 239,669,489 29.45 2016-06-07
2024 2016-06-08 8,145,183 -63,500 1.30 625,793,297 237,024,825 29.10 2016-06-06
2025 2016-06-07 8,208,683 1,000 1.31 625,793,297 245,439,622 29.90 2016-06-03
2026 2016-06-06 8,207,683 69,500 1.31 625,793,297 246,230,490 30.00 2016-06-02
2027 2016-06-03 8,138,183 -36,000 1.30 625,793,297 242,110,944 29.75 2016-06-01
2028 2016-06-02 8,174,183 -28,500 1.31 625,793,297 246,451,617 30.15 2016-05-31
2029 2016-06-01 8,202,683 -20,500 1.31 625,793,297 241,569,014 29.45 2016-05-30
2030 2016-05-31 8,223,183 -5,000 1.31 625,793,297 241,350,421 29.35 2016-05-27
2031 2016-05-30 8,228,183 8,000 1.31 625,793,297 234,503,216 28.50 2016-05-26
2032 2016-05-27 8,220,183 7,000 1.31 625,793,297 233,453,197 28.40 2016-05-25
2033 2016-05-26 8,213,183 -500 1.31 625,793,297 232,022,420 28.25 2016-05-24
2034 2016-05-25 8,213,683 27,000 1.31 625,793,297 225,054,914 27.40 2016-05-23
2035 2016-05-24 8,186,683 -2,000 1.31 625,793,297 228,817,790 27.95 2016-05-20
2036 2016-05-23 8,188,683 -6,500 1.31 625,793,297 227,645,387 27.80 2016-05-19
2037 2016-05-20 8,195,183 -1,000 1.31 625,793,297 228,235,847 27.85 2016-05-18
2038 2016-05-19 8,196,183 4,000 1.31 625,793,297 228,673,506 27.90 2016-05-17
2039 2016-05-18 8,192,183 9,500 1.31 625,793,297 224,465,814 27.40 2016-05-16
2040 2016-05-17 8,182,683 -500 1.31 625,793,297 226,251,185 27.65 2016-05-13
2041 2016-05-16 8,183,183 -1,000 1.31 625,793,297 228,719,965 27.95 2016-05-12
2042 2016-05-13 8,184,183 35,000 1.31 625,793,297 228,338,706 27.90 2016-05-11
2043 2016-05-12 8,149,183 -8,000 1.30 625,793,297 234,696,470 28.80 2016-05-10
2044 2016-05-11 8,157,183 1,000 1.30 625,793,297 232,071,856 28.45 2016-05-09
2045 2016-05-10 8,156,183 18,000 1.30 625,793,297 232,859,025 28.55 2016-05-06
2046 2016-05-09 8,138,183 -1,500 1.30 625,793,297 237,228,034 29.15 2016-05-05
2047 2016-05-06 8,139,683 2,500 1.30 625,793,297 241,748,585 29.70 2016-05-04
2048 2016-05-05 8,137,183 -3,500 1.30 625,793,297 242,488,053 29.80 2016-05-03
2049 2016-05-04 8,140,683 8,500 1.30 625,793,297 240,557,183 29.55 2016-04-29
2050 2016-05-03 8,132,183 -25,500 1.30 625,793,297 241,932,444 29.75 2016-04-28
2051 2016-04-29 8,157,683 -7,500 1.30 625,793,297 245,546,258 30.10 2016-04-27
2052 2016-04-28 8,165,183 65,000 1.30 625,793,297 245,363,749 30.05 2016-04-26
2053 2016-04-27 8,100,183 7,000 1.29 625,793,297 255,155,765 31.50 2016-04-25
2054 2016-04-26 8,093,183 31,500 1.29 625,793,297 257,767,879 31.85 2016-04-22
2055 2016-04-25 8,061,683 6,500 1.29 625,793,297 252,733,762 31.35 2016-04-21
2056 2016-04-22 8,055,183 11,500 1.29 625,793,297 247,294,118 30.70 2016-04-20
2057 2016-04-21 8,043,683 8,500 1.29 625,793,297 249,756,357 31.05 2016-04-19
2058 2016-04-20 8,035,183 -1,500 1.28 625,793,297 247,081,877 30.75 2016-04-18
2059 2016-04-19 8,036,683 -9,000 1.28 625,793,297 254,762,851 31.70 2016-04-15
2060 2016-04-18 8,045,683 233,000 1.29 625,793,297 255,852,719 31.80 2016-04-14
2061 2016-04-15 7,812,683 13,500 1.25 625,793,297 243,755,710 31.20 2016-04-13
2062 2016-04-14 7,799,183 -9,000 1.25 625,793,297 230,855,817 29.60 2016-04-12
2063 2016-04-13 7,808,183 -2,000 1.25 625,793,297 226,437,307 29.00 2016-04-11
2064 2016-04-12 7,810,183 3,500 1.25 625,793,297 226,885,816 29.05 2016-04-08
2065 2016-04-11 7,806,683 10,000 1.25 625,793,297 225,222,805 28.85 2016-04-07
2066 2016-04-07 7,796,683 10,000 1.25 625,793,297 229,222,480 29.40 2016-04-05
2067 2016-04-06 7,786,683 -2,000 1.24 625,793,297 232,043,153 29.80 2016-04-01
2068 2016-04-05 7,788,683 1,000 1.24 625,793,297 233,271,056 29.95 2016-03-31
2069 2016-04-01 7,787,683 -20,000 1.24 625,793,297 230,904,801 29.65 2016-03-30
2070 2016-03-31 7,807,683 -2,000 1.25 625,793,297 222,909,350 28.55 2016-03-29
2071 2016-03-30 7,809,683 12,000 1.25 625,793,297 223,747,418 28.65 2016-03-24
2072 2016-03-29 7,797,683 19,000 1.25 625,793,297 231,591,185 29.70 2016-03-23
2073 2016-03-24 7,778,683 1,500 1.24 625,793,297 232,193,688 29.85 2016-03-22
2074 2016-03-23 7,777,183 2,000 1.24 625,793,297 233,315,490 30.00 2016-03-21
2075 2016-03-22 7,775,183 -5,500 1.24 625,793,297 228,590,380 29.40 2016-03-18
2076 2016-03-18 7,780,683 1,500 1.24 625,793,297 223,694,636 28.75 2016-03-16
2077 2016-03-17 7,779,183 4,000 1.24 625,793,297 224,040,470 28.80 2016-03-15
2078 2016-03-16 7,775,183 -99,000 1.24 625,793,297 230,922,935 29.70 2016-03-14
2079 2016-03-15 7,874,183 15,500 1.26 625,793,297 231,107,271 29.35 2016-03-11
2080 2016-03-14 7,858,683 1,500 1.26 625,793,297 230,652,346 29.35 2016-03-10
2081 2016-03-11 7,857,183 3,500 1.26 625,793,297 229,429,744 29.20 2016-03-09
2082 2016-03-10 7,853,683 -10,000 1.25 625,793,297 235,610,490 30.00 2016-03-08
2083 2016-03-09 7,863,683 12,000 1.26 625,793,297 235,124,122 29.90 2016-03-07
2084 2016-03-08 7,851,683 -12,500 1.25 625,793,297 240,654,084 30.65 2016-03-04
2085 2016-03-07 7,864,183 1,460 1.26 625,793,297 231,206,980 29.40 2016-03-03
2086 2016-03-04 7,862,723 -25,000 1.26 625,793,297 234,702,282 29.85 2016-03-02
2087 2016-03-03 7,887,723 -6,000 1.26 625,793,297 226,772,036 28.75 2016-03-01
2088 2016-03-02 7,893,723 2,000 1.26 625,793,297 222,997,675 28.25 2016-02-29
2089 2016-03-01 7,891,723 3,000 1.26 625,793,297 225,703,278 28.60 2016-02-26
2090 2016-02-29 7,888,723 -500 1.26 625,793,297 220,489,808 27.95 2016-02-25
2091 2016-02-26 7,889,223 9,500 1.26 625,793,297 226,026,239 28.65 2016-02-24
2092 2016-02-25 7,879,723 3,000 1.26 625,793,297 227,723,995 28.90 2016-02-23
2093 2016-02-24 7,876,723 1,500 1.26 625,793,297 222,517,425 28.25 2016-02-22
2094 2016-02-23 7,875,223 -702,000 1.26 625,793,297 225,231,378 28.60 2016-02-19
2095 2016-02-22 8,577,223 -500 1.37 625,793,297 244,879,717 28.55 2016-02-18
2096 2016-02-19 8,577,723 -20,500 1.37 625,793,297 242,749,561 28.30 2016-02-17
2097 2016-02-18 8,598,223 -2,000 1.37 625,793,297 241,610,066 28.10 2016-02-16
2098 2016-02-17 8,600,223 6,500 1.37 625,793,297 238,656,188 27.75 2016-02-15
2099 2016-02-16 8,593,723 7,000 1.37 625,793,297 230,311,776 26.80 2016-02-12
2100 2016-02-15 8,586,723 21,500 1.37 625,793,297 230,124,176 26.80 2016-02-11
2101 2016-02-12 8,565,223 1,500 1.37 625,793,297 246,250,161 28.75 2016-02-05
2102 2016-02-11 8,563,723 2,500 1.37 625,793,297 239,356,058 27.95 2016-02-04
2103 2016-02-05 8,561,223 13,500 1.37 625,793,297 241,854,550 28.25 2016-02-03
2104 2016-02-04 8,547,723 13,000 1.37 625,793,297 243,182,719 28.45 2016-02-02
2105 2016-02-03 8,534,723 3,000 1.36 625,793,297 244,519,814 28.65 2016-02-01
2106 2016-02-02 8,531,723 93,500 1.36 625,793,297 245,713,622 28.80 2016-01-29
2107 2016-02-01 8,438,223 10,000 1.35 625,793,297 254,834,335 30.20 2016-01-28
2108 2016-01-29 8,428,223 697,000 1.35 625,793,297 260,853,502 30.95 2016-01-27
2109 2016-01-28 7,731,223 29,500 1.24 625,793,297 244,693,208 31.65 2016-01-26
2110 2016-01-27 7,701,723 -18,000 1.23 625,793,297 248,380,567 32.25 2016-01-25
2111 2016-01-26 7,719,723 -12,000 1.23 625,793,297 247,417,122 32.05 2016-01-22
2112 2016-01-25 7,731,723 -3,000 1.24 625,793,297 241,616,344 31.25 2016-01-21
2113 2016-01-22 7,734,723 5,000 1.24 625,793,297 245,577,455 31.75 2016-01-20
2114 2016-01-21 7,729,723 4,500 1.24 625,793,297 255,467,345 33.05 2016-01-19
2115 2016-01-20 7,725,223 11,000 1.23 625,793,297 249,910,964 32.35 2016-01-18
2116 2016-01-19 7,714,223 -10,000 1.23 625,793,297 250,712,248 32.50 2016-01-15
2117 2016-01-18 7,724,223 5,500 1.23 625,793,297 250,264,825 32.40 2016-01-14
2118 2016-01-15 7,718,723 5,500 1.23 625,793,297 250,858,498 32.50 2016-01-13
2119 2016-01-14 7,713,223 -4,500 1.23 625,793,297 247,594,458 32.10 2016-01-12
2120 2016-01-13 7,717,723 -5,000 1.23 625,793,297 249,282,453 32.30 2016-01-11
2121 2016-01-12 7,722,723 25,000 1.23 625,793,297 255,235,995 33.05 2016-01-08
2122 2016-01-11 7,697,723 2,500 1.23 625,793,297 259,798,151 33.75 2016-01-07
2123 2016-01-08 7,695,223 36,500 1.23 625,793,297 264,330,910 34.35 2016-01-06
2124 2016-01-07 7,658,723 11,500 1.22 625,793,297 278,394,581 36.35 2016-01-05
2125 2016-01-06 7,647,223 -45,500 1.22 625,793,297 280,653,084 36.70 2016-01-04
2126 2016-01-05 7,692,723 -32,000 1.23 625,793,297 285,400,023 37.10 2015-12-30
2127 2016-01-04 7,724,723 -5,500 1.23 625,793,297 285,042,279 36.90 2015-12-29
2128 2015-12-30 7,730,223 -1,500 1.24 625,793,297 281,766,628 36.45 2015-12-28
2129 2015-12-29 7,731,723 -12,000 1.24 625,793,297 283,754,234 36.70 2015-12-23
2130 2015-12-28 7,743,723 14,000 1.24 625,793,297 281,097,145 36.30 2015-12-22
2131 2015-12-23 7,729,723 6,000 1.24 625,793,297 279,429,486 36.15 2015-12-21
2132 2015-12-22 7,723,723 20,500 1.23 625,793,297 278,054,028 36.00 2015-12-18
2133 2015-12-21 7,703,223 -2,500 1.23 625,793,297 279,626,995 36.30 2015-12-17
2134 2015-12-18 7,705,723 -12,000 1.23 625,793,297 283,570,606 36.80 2015-12-16
2135 2015-12-17 7,717,723 -9,500 1.23 625,793,297 281,696,890 36.50 2015-12-15
2136 2015-12-16 7,727,223 -21,000 1.23 625,793,297 283,589,084 36.70 2015-12-14
2137 2015-12-15 7,748,223 -10,000 1.24 625,793,297 282,810,140 36.50 2015-12-11
2138 2015-12-14 7,758,223 -57,500 1.24 625,793,297 286,278,429 36.90 2015-12-10
2139 2015-12-11 7,815,723 -16,500 1.25 625,793,297 286,055,462 36.60 2015-12-09
2140 2015-12-10 7,832,223 -55,000 1.25 625,793,297 280,785,195 35.85 2015-12-08
2141 2015-12-09 7,887,223 500 1.26 625,793,297 282,362,583 35.80 2015-12-07
2142 2015-12-08 7,886,723 1,000 1.26 625,793,297 281,556,011 35.70 2015-12-04
2143 2015-12-07 7,885,723 -5,000 1.26 625,793,297 283,886,028 36.00 2015-12-03
2144 2015-12-04 7,890,723 -4,500 1.26 625,793,297 284,460,564 36.05 2015-12-02
2145 2015-12-03 7,895,223 -7,000 1.26 625,793,297 283,833,267 35.95 2015-12-01
2146 2015-12-02 7,902,223 1,000 1.26 625,793,297 282,899,583 35.80 2015-11-30
2147 2015-12-01 7,901,223 -4,500 1.26 625,793,297 286,814,395 36.30 2015-11-27
2148 2015-11-30 7,905,723 10,000 1.26 625,793,297 286,582,459 36.25 2015-11-26
2149 2015-11-27 7,895,723 16,000 1.26 625,793,297 283,061,670 35.85 2015-11-25
2150 2015-11-26 7,879,723 500 1.26 625,793,297 287,215,903 36.45 2015-11-24
2151 2015-11-25 7,879,223 500 1.26 625,793,297 287,591,640 36.50 2015-11-23
2152 2015-11-24 7,878,723 -34,000 1.26 625,793,297 290,330,943 36.85 2015-11-20
2153 2015-11-23 7,912,723 500 1.26 625,793,297 287,231,845 36.30 2015-11-19
2154 2015-11-20 7,912,223 1,000 1.26 625,793,297 282,466,361 35.70 2015-11-18
2155 2015-11-19 7,911,223 -5,500 1.26 625,793,297 287,572,956 36.35 2015-11-17
2156 2015-11-18 7,916,723 -6,500 1.27 625,793,297 279,856,158 35.35 2015-11-16
2157 2015-11-17 7,923,223 65,500 1.27 625,793,297 283,255,222 35.75 2015-11-13
2158 2015-11-16 7,857,723 23,000 1.26 625,793,297 284,842,459 36.25 2015-11-12
2159 2015-11-13 7,834,723 60,500 1.25 625,793,297 283,225,236 36.15 2015-11-11
2160 2015-11-12 7,774,223 59,000 1.24 625,793,297 281,038,161 36.15 2015-11-10
2161 2015-11-11 7,715,223 55,500 1.23 625,793,297 284,691,729 36.90 2015-11-09
2162 2015-11-10 7,659,723 88,500 1.22 625,793,297 284,941,696 37.20 2015-11-06
2163 2015-11-09 7,571,223 9,135 1.21 625,793,297 283,163,740 37.40 2015-11-05
2164 2015-11-06 7,562,088 22,000 1.21 625,793,297 283,200,196 37.45 2015-11-04
2165 2015-11-05 7,540,088 -49,000 1.20 625,793,297 281,999,291 37.40 2015-11-03
2166 2015-11-04 7,589,088 8,500 1.21 625,793,297 277,001,712 36.50 2015-11-02
2167 2015-11-03 7,580,588 500 1.21 625,793,297 280,860,785 37.05 2015-10-30
2168 2015-11-02 7,580,088 3,500 1.21 625,793,297 280,463,256 37.00 2015-10-29
2169 2015-10-30 7,576,588 18,000 1.21 625,793,297 281,091,415 37.10 2015-10-28
2170 2015-10-29 7,558,588 110,000 1.21 625,793,297 275,510,533 36.45 2015-10-27
2171 2015-10-28 7,448,588 105,000 1.19 625,793,297 275,597,756 37.00 2015-10-26
2172 2015-10-27 7,343,588 -13,000 1.17 625,793,297 289,337,367 39.40 2015-10-23
2173 2015-10-26 7,356,588 -28,000 1.18 625,793,297 289,849,567 39.40 2015-10-22
2174 2015-10-23 7,384,588 -16,000 1.18 625,793,297 284,306,638 38.50 2015-10-20
2175 2015-10-22 7,400,588 -14,000 1.18 625,793,297 285,662,697 38.60 2015-10-19
2176 2015-10-20 7,414,588 -13,500 1.18 625,793,297 285,461,638 38.50 2015-10-16
2177 2015-10-19 7,428,088 -10,000 1.19 625,793,297 285,981,388 38.50 2015-10-15
2178 2015-10-16 7,438,088 1,500 1.19 625,793,297 281,903,535 37.90 2015-10-14
2179 2015-10-15 7,436,588 -19,500 1.19 625,793,297 287,424,126 38.65 2015-10-13
2180 2015-10-14 7,456,088 -12,500 1.19 625,793,297 283,704,148 38.05 2015-10-12
2181 2015-10-13 7,468,588 1,000 1.19 625,793,297 280,445,479 37.55 2015-10-09
2182 2015-10-12 7,467,588 -14,500 1.19 625,793,297 278,167,653 37.25 2015-10-08
2183 2015-10-09 7,482,088 30,000 1.20 625,793,297 280,952,404 37.55 2015-10-07
2184 2015-10-08 7,452,088 22,000 1.19 625,793,297 272,001,212 36.50 2015-10-06
2185 2015-10-07 7,430,088 7,000 1.19 625,793,297 274,541,752 36.95 2015-10-05
2186 2015-10-06 7,423,088 22,000 1.19 625,793,297 273,911,947 36.90 2015-10-02
2187 2015-10-05 7,401,088 17,500 1.18 625,793,297 268,659,494 36.30 2015-09-30
2188 2015-10-02 7,383,588 17,500 1.18 625,793,297 268,024,244 36.30 2015-09-29
2189 2015-09-30 7,366,088 17,000 1.18 625,793,297 279,174,735 37.90 2015-09-25
2190 2015-09-25 7,349,088 57,500 1.17 625,793,297 277,060,618 37.70 2015-09-23
2191 2015-09-24 7,291,588 3,500 1.17 625,793,297 280,726,138 38.50 2015-09-22
2192 2015-09-23 7,288,088 -15,500 1.16 625,793,297 282,413,410 38.75 2015-09-21
2193 2015-09-22 7,303,588 10,000 1.17 625,793,297 281,918,497 38.60 2015-09-18
2194 2015-09-18 7,293,588 -32,000 1.17 625,793,297 281,532,497 38.60 2015-09-16
2195 2015-09-17 7,325,588 2,500 1.17 625,793,297 274,709,550 37.50 2015-09-15
2196 2015-09-16 7,323,088 -3,500 1.17 625,793,297 278,643,498 38.05 2015-09-14
2197 2015-09-15 7,326,588 7,000 1.17 625,793,297 278,776,673 38.05 2015-09-11
2198 2015-09-14 7,319,588 -517,500 1.17 625,793,297 279,974,241 38.25 2015-09-10
2199 2015-09-10 7,837,088 20,000 1.25 625,793,297 294,674,509 37.60 2015-09-08
2200 2015-09-09 7,817,088 -14,000 1.25 625,793,297 297,049,344 38.00 2015-09-07
2201 2015-09-08 7,831,088 -25,840 1.25 625,793,297 298,364,453 38.10 2015-09-04
2202 2015-09-07 7,856,928 -2,000 1.26 625,793,297 291,884,875 37.15 2015-09-02
2203 2015-09-04 7,858,928 500 1.26 625,793,297 303,747,567 38.65 2015-09-01
2204 2015-09-02 7,858,428 13,500 1.26 625,793,297 302,156,557 38.45 2015-08-31
2205 2015-09-01 7,844,928 -21,500 1.25 625,793,297 304,383,206 38.80 2015-08-28
2206 2015-08-31 7,866,428 17,000 1.26 625,793,297 302,070,835 38.40 2015-08-27
2207 2015-08-28 7,849,428 -3,500 1.25 625,793,297 299,063,207 38.10 2015-08-26
2208 2015-08-27 7,852,928 -41,500 1.25 625,793,297 297,625,971 37.90 2015-08-25
2209 2015-08-26 7,894,428 10,500 1.26 625,793,297 291,304,393 36.90 2015-08-24
2210 2015-08-25 7,883,928 -4,000 1.26 625,793,297 303,925,424 38.55 2015-08-21
2211 2015-08-24 7,887,928 -13,500 1.26 625,793,297 309,601,174 39.25 2015-08-20
2212 2015-08-21 7,901,428 -16,000 1.26 625,793,297 318,032,477 40.25 2015-08-19
2213 2015-08-20 7,917,428 -20,500 1.27 625,793,297 326,198,034 41.20 2015-08-18
2214 2015-08-19 7,937,928 -10,500 1.27 625,793,297 329,027,116 41.45 2015-08-17
2215 2015-08-18 7,948,428 -60,000 1.27 625,793,297 334,231,397 42.05 2015-08-14
2216 2015-08-17 8,008,428 -34,000 1.28 625,793,297 331,949,341 41.45 2015-08-13
2217 2015-08-14 8,042,428 -40,000 1.29 625,793,297 329,337,427 40.95 2015-08-12
2218 2015-08-13 8,082,428 -35,500 1.29 625,793,297 332,996,034 41.20 2015-08-11
2219 2015-08-12 8,117,928 -291,500 1.30 625,793,297 344,606,044 42.45 2015-08-10
2220 2015-08-11 8,409,428 -57,000 1.34 625,793,297 333,854,292 39.70 2015-08-07
2221 2015-08-10 8,466,428 -12,000 1.35 625,793,297 325,534,157 38.45 2015-08-06
2222 2015-08-07 8,478,428 4,000 1.35 625,793,297 321,332,421 37.90 2015-08-05
2223 2015-08-06 8,474,428 -8,000 1.35 625,793,297 320,757,100 37.85 2015-08-04
2224 2015-08-05 8,482,428 43,500 1.36 625,793,297 311,305,108 36.70 2015-08-03
2225 2015-08-04 8,438,928 33,000 1.35 625,793,297 323,210,942 38.30 2015-07-31
2226 2015-08-03 8,405,928 29,500 1.34 625,793,297 318,584,671 37.90 2015-07-30
2227 2015-07-31 8,376,428 7,000 1.34 625,793,297 312,440,764 37.30 2015-07-29
2228 2015-07-30 8,369,428 567,000 1.34 625,793,297 309,250,365 36.95 2015-07-28
2229 2015-07-29 7,802,428 -33,000 1.25 625,793,297 294,541,657 37.75 2015-07-27
2230 2015-07-28 7,835,428 10,000 1.25 625,793,297 310,674,720 39.65 2015-07-24
2231 2015-07-27 7,825,428 1,500 1.25 625,793,297 312,234,577 39.90 2015-07-23
2232 2015-07-24 7,823,928 25,000 1.25 625,793,297 310,218,745 39.65 2015-07-22
2233 2015-07-23 7,798,928 -15,000 1.25 625,793,297 309,227,495 39.65 2015-07-21
2234 2015-07-22 7,813,928 7,500 1.25 625,793,297 309,431,549 39.60 2015-07-20
2235 2015-07-21 7,806,428 21,500 1.25 625,793,297 308,353,906 39.50 2015-07-17
2236 2015-07-20 7,784,928 91,500 1.24 625,793,297 306,726,163 39.40 2015-07-16
2237 2015-07-17 7,693,428 -35,500 1.23 625,793,297 306,198,434 39.80 2015-07-15
2238 2015-07-16 7,728,928 -15,500 1.24 625,793,297 306,065,549 39.60 2015-07-14
2239 2015-07-15 7,744,428 -19,500 1.24 625,793,297 308,615,456 39.85 2015-07-13
2240 2015-07-14 7,763,928 -40,000 1.24 625,793,297 306,286,960 39.45 2015-07-10
2241 2015-07-13 7,803,928 9,500 1.25 625,793,297 296,939,460 38.05 2015-07-09
2242 2015-07-10 7,794,428 6,000 1.25 625,793,297 284,886,343 36.55 2015-07-08
2243 2015-07-09 7,788,428 -87,500 1.24 625,793,297 298,686,214 38.35 2015-07-07
2244 2015-07-08 7,875,928 24,000 1.26 625,793,297 297,316,282 37.75 2015-07-06
2245 2015-07-07 7,851,928 8,500 1.25 625,793,297 303,869,614 38.70 2015-07-03
2246 2015-07-06 7,843,428 6,000 1.25 625,793,297 307,462,378 39.20 2015-07-02
2247 2015-07-03 7,837,428 -2,500 1.25 625,793,297 310,754,020 39.65 2015-06-30
2248 2015-07-02 7,839,928 -42,500 1.25 625,793,297 313,989,116 40.05 2015-06-29
2249 2015-06-30 7,882,428 -3,635 1.26 625,793,297 311,355,906 39.50 2015-06-26
2250 2015-06-29 7,886,063 29,000 1.26 625,793,297 315,442,520 40.00 2015-06-25
2251 2015-06-26 7,857,063 2,500 1.26 625,793,297 315,853,933 40.20 2015-06-24
2252 2015-06-25 7,854,563 19,000 1.26 625,793,297 310,255,239 39.50 2015-06-23
2253 2015-06-24 7,835,563 -2,500 1.25 625,793,297 308,721,182 39.40 2015-06-22
2254 2015-06-23 7,838,063 10,500 1.25 625,793,297 304,900,651 38.90 2015-06-19
2255 2015-06-22 7,827,563 -14,500 1.25 625,793,297 308,014,604 39.35 2015-06-18
2256 2015-06-19 7,842,063 8,500 1.25 625,793,297 306,624,663 39.10 2015-06-17
2257 2015-06-18 7,833,563 8,000 1.25 625,793,297 302,767,210 38.65 2015-06-16
2258 2015-06-17 7,825,563 39,000 1.25 625,793,297 306,370,791 39.15 2015-06-15
2259 2015-06-16 7,786,563 55,500 1.24 625,793,297 307,179,910 39.45 2015-06-12
2260 2015-06-15 7,731,063 44,500 1.24 625,793,297 296,486,266 38.35 2015-06-11
2261 2015-06-12 7,686,563 185,000 1.23 625,793,297 294,011,035 38.25 2015-06-10
2262 2015-06-11 7,501,563 204,000 1.20 625,793,297 289,185,254 38.55 2015-06-09
2263 2015-06-10 7,297,563 123,500 1.17 625,793,297 291,172,764 39.90 2015-06-08
2264 2015-06-09 7,174,063 60,000 1.15 625,793,297 295,930,099 41.25 2015-06-05
2265 2015-06-08 7,114,063 1,000 1.14 625,793,297 298,434,943 41.95 2015-06-04
2266 2015-06-05 7,113,063 500 1.14 625,793,297 304,439,096 42.80 2015-06-03
2267 2015-06-04 7,112,563 81,000 1.14 625,793,297 298,016,390 41.90 2015-06-02
2268 2015-06-03 7,031,563 106,000 1.12 625,793,297 297,786,693 42.35 2015-06-01
2269 2015-06-02 6,925,563 44,000 1.11 625,793,297 297,452,931 42.95 2015-05-29
2270 2015-06-01 6,881,563 95,500 1.10 625,793,297 294,530,896 42.80 2015-05-28
2271 2015-05-29 6,786,063 141,500 1.08 625,793,297 292,818,618 43.15 2015-05-27
2272 2015-05-28 6,644,563 251,500 1.06 625,793,297 291,364,088 43.85 2015-05-26
2273 2015-05-27 6,393,063 18,500 1.02 625,793,297 291,843,326 45.65 2015-05-22
2274 2015-05-26 6,374,563 41,500 1.02 625,793,297 288,130,248 45.20 2015-05-21
2275 2015-05-22 6,333,063 -21,000 1.01 625,793,297 293,220,817 46.30 2015-05-20
2276 2015-05-21 6,354,063 -20,000 1.02 625,793,297 289,109,867 45.50 2015-05-19
2277 2015-05-20 6,374,063 9,000 1.02 625,793,297 282,052,288 44.25 2015-05-18
2278 2015-05-19 6,365,063 -10,000 1.02 625,793,297 283,881,810 44.60 2015-05-15
2279 2015-05-18 6,375,063 17,500 1.02 625,793,297 283,052,797 44.40 2015-05-14
2280 2015-05-15 6,357,563 25,000 1.02 625,793,297 279,097,016 43.90 2015-05-13
2281 2015-05-14 6,332,563 -18,500 1.01 625,793,297 280,849,169 44.35 2015-05-12
2282 2015-05-13 6,351,063 63,000 1.01 625,793,297 284,527,622 44.80 2015-05-11
2283 2015-05-12 6,288,063 64,500 1.00 625,793,297 278,875,594 44.35 2015-05-08
2284 2015-05-11 6,223,563 47,500 0.99 625,793,297 273,836,772 44.00 2015-05-07
2285 2015-05-08 6,176,063 66,000 0.99 625,793,297 281,010,867 45.50 2015-05-06
2286 2015-05-07 6,110,063 89,000 0.98 625,793,297 285,339,942 46.70 2015-05-05
2287 2015-05-06 6,021,063 -2,000 0.96 625,793,297 288,408,918 47.90 2015-05-04
2288 2015-05-05 6,023,063 78,500 0.96 625,793,297 287,300,105 47.70 2015-04-30
2289 2015-05-04 5,944,563 163,000 0.95 625,793,297 285,636,252 48.05 2015-04-29
2290 2015-04-30 5,781,563 -769,500 0.92 625,793,297 288,499,994 49.90 2015-04-28
2291 2015-04-29 6,551,063 -11,000 1.05 625,793,297 331,811,341 50.65 2015-04-27
2292 2015-04-28 6,562,063 -3,500 1.05 625,793,297 334,337,110 50.95 2015-04-24
2293 2015-04-27 6,565,563 -9,500 1.05 625,793,297 335,500,269 51.10 2015-04-23
2294 2015-04-24 6,575,063 -8,200 1.05 625,793,297 339,602,004 51.65 2015-04-22
2295 2015-04-23 6,583,263 29,500 1.05 625,793,297 337,063,066 51.20 2015-04-21
2296 2015-04-22 6,553,763 -18,500 1.05 625,793,297 332,603,472 50.75 2015-04-20
2297 2015-04-21 6,572,263 5,500 1.05 625,793,297 345,701,034 52.60 2015-04-17
2298 2015-04-20 6,566,763 -29,000 1.05 625,793,297 349,351,792 53.20 2015-04-16
2299 2015-04-17 6,595,763 46,500 1.05 625,793,297 345,947,769 52.45 2015-04-15
2300 2015-04-16 6,549,263 -40,000 1.05 625,793,297 350,058,107 53.45 2015-04-14
2301 2015-04-15 6,589,263 7,500 1.05 625,793,297 341,982,750 51.90 2015-04-13
2302 2015-04-14 6,581,763 -73,000 1.05 625,793,297 338,960,795 51.50 2015-04-10
2303 2015-04-13 6,654,763 104,500 1.06 625,793,297 327,747,078 49.25 2015-04-09
2304 2015-04-10 6,550,263 -1,000 1.05 625,793,297 321,945,426 49.15 2015-04-08
2305 2015-04-09 6,551,263 4,500 1.05 625,793,297 327,235,587 49.95 2015-04-02
2306 2015-04-08 6,546,763 -58,000 1.05 625,793,297 320,136,711 48.90 2015-04-01
2307 2015-04-02 6,604,763 -1,000 1.06 625,793,297 312,405,290 47.30 2015-03-31
2308 2015-04-01 6,605,763 -19,000 1.06 625,793,297 317,737,200 48.10 2015-03-30
2309 2015-03-31 6,624,763 23,000 1.06 625,793,297 305,732,812 46.15 2015-03-27
2310 2015-03-30 6,601,763 6,500 1.05 625,793,297 308,962,508 46.80 2015-03-26
2311 2015-03-27 6,595,263 43,000 1.05 625,793,297 311,296,414 47.20 2015-03-25
2312 2015-03-26 6,552,263 50,000 1.05 625,793,297 311,560,106 47.55 2015-03-24
2313 2015-03-25 6,502,263 3,000 1.04 625,793,297 317,310,434 48.80 2015-03-23
2314 2015-03-24 6,499,263 -5,000 1.04 625,793,297 316,514,108 48.70 2015-03-20
2315 2015-03-23 6,504,263 -16,000 1.04 625,793,297 319,684,526 49.15 2015-03-19
2316 2015-03-20 6,520,263 -500 1.04 625,793,297 320,796,940 49.20 2015-03-18
2317 2015-03-19 6,520,763 1,000 1.04 625,793,297 319,843,425 49.05 2015-03-17
2318 2015-03-18 6,519,763 700,500 1.04 625,793,297 318,490,423 48.85 2015-03-16
2319 2015-03-17 5,819,263 1,000 0.93 625,793,297 288,053,519 49.50 2015-03-13
2320 2015-03-16 5,818,263 -38,000 0.93 625,793,297 290,331,324 49.90 2015-03-12
2321 2015-03-13 5,856,263 -26,000 0.94 625,793,297 292,520,337 49.95 2015-03-11
2322 2015-03-12 5,882,263 4,000 0.94 625,793,297 283,525,077 48.20 2015-03-10
2323 2015-03-11 5,878,263 31,500 0.94 625,793,297 281,274,885 47.85 2015-03-09
2324 2015-03-10 5,846,763 1,500 0.93 625,793,297 291,168,797 49.80 2015-03-06
2325 2015-03-09 5,845,263 -3,000 0.93 625,793,297 287,879,203 49.25 2015-03-05
2326 2015-03-05 5,848,263 -14,000 0.93 625,793,297 292,413,150 50.00 2015-03-03
2327 2015-03-04 5,862,263 -7,500 0.94 625,793,297 290,182,019 49.50 2015-03-02
2328 2015-03-03 5,869,763 -10,000 0.94 625,793,297 287,618,387 49.00 2015-02-27
2329 2015-03-02 5,879,763 1,500 0.94 625,793,297 289,872,316 49.30 2015-02-26
2330 2015-02-27 5,878,263 -32,000 0.94 625,793,297 289,210,540 49.20 2015-02-25
2331 2015-02-26 5,910,263 15,000 0.94 625,793,297 289,307,374 48.95 2015-02-24
2332 2015-02-25 5,895,263 2,500 0.94 625,793,297 286,804,545 48.65 2015-02-23
2333 2015-02-24 5,892,763 36,500 0.94 625,793,297 286,093,644 48.55 2015-02-17
2334 2015-02-23 5,856,263 40,000 0.94 625,793,297 284,321,569 48.55 2015-02-16
2335 2015-02-17 5,816,263 14,000 0.93 625,793,297 286,160,140 49.20 2015-02-13
2336 2015-02-16 5,802,263 -500 0.93 625,793,297 290,113,150 50.00 2015-02-12
2337 2015-02-13 5,802,763 -23,000 0.93 625,793,297 289,848,012 49.95 2015-02-11
2338 2015-02-12 5,825,763 -1,500 0.93 625,793,297 284,879,811 48.90 2015-02-10
2339 2015-02-11 5,827,263 7,500 0.93 625,793,297 284,661,798 48.85 2015-02-09
2340 2015-02-10 5,819,763 -16,500 0.93 625,793,297 290,115,186 49.85 2015-02-06
2341 2015-02-06 5,836,263 -13,000 0.93 625,793,297 291,229,524 49.90 2015-02-04
2342 2015-02-05 5,849,263 26,000 0.93 625,793,297 288,953,592 49.40 2015-02-03
2343 2015-02-04 5,823,263 -22,500 0.93 625,793,297 296,986,413 51.00 2015-02-02
2344 2015-02-03 5,845,763 1,000 0.93 625,793,297 297,549,337 50.90 2015-01-30
2345 2015-02-02 5,844,763 -11,500 0.93 625,793,297 297,498,437 50.90 2015-01-29
2346 2015-01-30 5,856,263 -31,500 0.94 625,793,297 301,890,358 51.55 2015-01-28
2347 2015-01-29 5,887,763 -6,345 0.94 625,793,297 302,631,018 51.40 2015-01-27
2348 2015-01-28 5,894,108 -32,500 0.94 625,793,297 303,841,267 51.55 2015-01-26
2349 2015-01-27 5,926,608 -184,100 0.95 625,793,297 308,479,946 52.05 2015-01-23
2350 2015-01-26 6,110,708 -20,000 0.98 625,793,297 299,424,692 49.00 2015-01-22
2351 2015-01-23 6,130,708 -61,914 0.98 625,793,297 301,630,834 49.20 2015-01-21
2352 2015-01-22 6,192,622 500 0.99 625,793,297 303,438,478 49.00 2015-01-20
2353 2015-01-21 6,192,122 -11,500 0.99 625,793,297 295,364,219 47.70 2015-01-19
2354 2015-01-20 6,203,622 2,500 0.99 625,793,297 308,320,013 49.70 2015-01-16
2355 2015-01-19 6,201,122 -20,500 0.99 625,793,297 312,846,605 50.45 2015-01-15
2356 2015-01-16 6,221,622 -10,500 0.99 625,793,297 311,392,181 50.05 2015-01-14
2357 2015-01-15 6,232,122 -132,500 1.00 625,793,297 314,722,161 50.50 2015-01-13
2358 2015-01-14 6,364,622 -34,500 1.02 625,793,297 312,184,709 49.05 2015-01-12
2359 2015-01-13 6,399,122 -266,500 1.02 625,793,297 315,156,759 49.25 2015-01-09
2360 2015-01-12 6,665,622 -42,500 1.07 625,793,297 316,283,764 47.45 2015-01-08
2361 2015-01-09 6,708,122 -78,500 1.07 625,793,297 310,586,049 46.30 2015-01-07
2362 2015-01-08 6,786,622 -13,500 1.08 625,793,297 307,433,977 45.30 2015-01-06
2363 2015-01-07 6,800,122 -7,500 1.09 625,793,297 307,365,514 45.20 2015-01-05
2364 2015-01-06 6,807,622 -17,500 1.09 625,793,297 307,704,514 45.20 2015-01-02
2365 2015-01-05 6,825,122 15,000 1.09 625,793,297 305,082,953 44.70 2014-12-30
2366 2015-01-02 6,810,122 28,500 1.09 625,793,297 305,774,478 44.90 2014-12-29
2367 2014-12-30 6,781,622 7,000 1.08 625,793,297 304,494,828 44.90 2014-12-23
2368 2014-12-29 6,774,622 32,500 1.08 625,793,297 303,503,066 44.80 2014-12-22
2369 2014-12-23 6,742,122 -71,500 1.08 625,793,297 311,486,036 46.20 2014-12-19
2370 2014-12-22 6,813,622 -95,500 1.09 625,793,297 306,953,671 45.05 2014-12-18
2371 2014-12-19 6,909,122 -61,000 1.10 625,793,297 306,765,017 44.40 2014-12-17
2372 2014-12-18 6,970,122 -2,500 1.11 625,793,297 309,821,923 44.45 2014-12-16
2373 2014-12-17 6,972,622 -6,500 1.11 625,793,297 303,309,057 43.50 2014-12-15
2374 2014-12-16 6,979,122 3,000 1.12 625,793,297 303,940,763 43.55 2014-12-12
2375 2014-12-15 6,976,122 5,000 1.11 625,793,297 301,717,277 43.25 2014-12-11
2376 2014-12-12 6,971,122 8,500 1.11 625,793,297 299,409,690 42.95 2014-12-10
2377 2014-12-11 6,962,622 -71,000 1.11 625,793,297 300,089,008 43.10 2014-12-09
2378 2014-12-10 7,033,622 -12,000 1.12 625,793,297 310,534,411 44.15 2014-12-08
2379 2014-12-09 7,045,622 64,500 1.13 625,793,297 310,007,368 44.00 2014-12-05
2380 2014-12-08 6,981,122 68,500 1.12 625,793,297 308,565,592 44.20 2014-12-04
2381 2014-12-04 6,912,622 7,500 1.10 625,793,297 310,031,097 44.85 2014-12-02
2382 2014-12-03 6,905,122 -18,000 1.10 625,793,297 309,349,466 44.80 2014-12-01
2383 2014-12-02 6,923,122 -11,000 1.11 625,793,297 324,002,110 46.80 2014-11-28
2384 2014-12-01 6,934,122 14,500 1.11 625,793,297 304,754,662 43.95 2014-11-27
2385 2014-11-28 6,919,622 26,500 1.11 625,793,297 306,539,255 44.30 2014-11-26
2386 2014-11-27 6,893,122 1,000 1.10 625,793,297 312,947,739 45.40 2014-11-25
2387 2014-11-26 6,892,122 -6,000 1.10 625,793,297 316,348,400 45.90 2014-11-24
2388 2014-11-25 6,898,122 -17,500 1.10 625,793,297 313,519,645 45.45 2014-11-21
2389 2014-11-24 6,915,622 4,000 1.11 625,793,297 305,670,492 44.20 2014-11-20
2390 2014-11-21 6,911,622 -1,500 1.10 625,793,297 305,839,274 44.25 2014-11-19
2391 2014-11-20 6,913,122 -17,500 1.10 625,793,297 311,090,490 45.00 2014-11-18
2392 2014-11-19 6,930,622 500 1.11 625,793,297 314,303,708 45.35 2014-11-17
2393 2014-11-18 6,930,122 -10,000 1.11 625,793,297 324,329,710 46.80 2014-11-14
2394 2014-11-17 6,940,122 -59,000 1.11 625,793,297 328,961,783 47.40 2014-11-13
2395 2014-11-14 6,999,122 -17,500 1.12 625,793,297 324,059,349 46.30 2014-11-12
2396 2014-11-13 7,016,622 -2,500 1.12 625,793,297 318,554,639 45.40 2014-11-11
2397 2014-11-12 7,019,122 -6,500 1.12 625,793,297 319,019,095 45.45 2014-11-10
2398 2014-11-11 7,025,622 -39,500 1.12 625,793,297 312,640,179 44.50 2014-11-07
2399 2014-11-10 7,065,122 1,000 1.13 625,793,297 312,984,905 44.30 2014-11-06
2400 2014-11-06 7,064,122 -12,000 1.13 625,793,297 315,766,253 44.70 2014-11-04
2401 2014-11-05 7,076,122 -7,000 1.13 625,793,297 310,641,756 43.90 2014-11-03
2402 2014-11-04 7,083,122 -1,500 1.13 625,793,297 312,719,836 44.15 2014-10-31
2403 2014-11-03 7,084,622 -500 1.13 625,793,297 310,306,444 43.80 2014-10-30
2404 2014-10-31 7,085,122 -8,000 1.13 625,793,297 311,745,368 44.00 2014-10-29
2405 2014-10-30 7,093,122 -2,000 1.13 625,793,297 308,196,151 43.45 2014-10-28
2406 2014-10-29 7,095,122 12,500 1.13 625,793,297 309,347,319 43.60 2014-10-27
2407 2014-10-28 7,082,622 -28,500 1.13 625,793,297 311,989,499 44.05 2014-10-24
2408 2014-10-27 7,111,122 3,000 1.14 625,793,297 307,200,470 43.20 2014-10-23
2409 2014-10-24 7,108,122 -13,500 1.14 625,793,297 313,823,586 44.15 2014-10-22
2410 2014-10-23 7,121,622 -7,000 1.14 625,793,297 300,888,530 42.25 2014-10-21
2411 2014-10-22 7,128,622 6,000 1.14 625,793,297 301,540,711 42.30 2014-10-20
2412 2014-10-21 7,122,622 26,500 1.14 625,793,297 292,383,633 41.05 2014-10-17
2413 2014-10-20 7,096,122 10,500 1.13 625,793,297 292,715,033 41.25 2014-10-16
2414 2014-10-17 7,085,622 61,500 1.13 625,793,297 296,887,562 41.90 2014-10-15
2415 2014-10-16 7,024,122 28,500 1.12 625,793,297 303,442,070 43.20 2014-10-14
2416 2014-10-15 6,995,622 6,000 1.12 625,793,297 309,206,492 44.20 2014-10-13
2417 2014-10-14 6,989,622 -4,500 1.12 625,793,297 312,785,585 44.75 2014-10-10
2418 2014-10-13 6,994,122 5,500 1.12 625,793,297 315,085,196 45.05 2014-10-09
2419 2014-10-10 6,988,622 -40,500 1.12 625,793,297 316,934,008 45.35 2014-10-08
2420 2014-10-09 7,029,122 -19,000 1.12 625,793,297 317,716,314 45.20 2014-10-07
2421 2014-10-08 7,048,122 3,000 1.13 625,793,297 312,231,805 44.30 2014-10-06
2422 2014-10-07 7,045,122 -20,500 1.13 625,793,297 302,940,246 43.00 2014-10-03
2423 2014-10-06 7,065,622 -36,000 1.13 625,793,297 303,821,746 43.00 2014-09-30
2424 2014-10-03 7,101,622 -67,000 1.13 625,793,297 312,471,368 44.00 2014-09-29
2425 2014-09-30 7,168,622 19,000 1.15 625,793,297 324,021,714 45.20 2014-09-26
2426 2014-09-29 7,149,622 -12,500 1.14 625,793,297 326,380,244 45.65 2014-09-25
2427 2014-09-26 7,162,122 -5,000 1.14 625,793,297 322,653,596 45.05 2014-09-24
2428 2014-09-25 7,167,122 19,500 1.15 625,793,297 322,162,134 44.95 2014-09-23
2429 2014-09-24 7,147,622 58,500 1.14 625,793,297 323,429,896 45.25 2014-09-22
2430 2014-09-23 7,089,122 -20,000 1.13 625,793,297 332,479,822 46.90 2014-09-19
2431 2014-09-22 7,109,122 5,500 1.14 625,793,297 331,995,997 46.70 2014-09-18
2432 2014-09-19 7,103,622 -68,500 1.14 625,793,297 336,711,683 47.40 2014-09-17
2433 2014-09-18 7,172,122 -15,000 1.15 625,793,297 338,882,765 47.25 2014-09-16
2434 2014-09-17 7,187,122 -4,000 1.15 625,793,297 338,154,090 47.05 2014-09-15
2435 2014-09-16 7,191,122 -25,000 1.15 625,793,297 342,656,963 47.65 2014-09-12
2436 2014-09-15 7,216,122 -207,000 1.15 625,793,297 345,652,244 47.90 2014-09-11
2437 2014-09-12 7,423,122 -180,000 1.19 625,793,297 350,371,358 47.20 2014-09-10
2438 2014-09-11 7,603,122 2,000 1.21 625,793,297 348,603,144 45.85 2014-09-08
2439 2014-09-10 7,601,122 91,000 1.21 625,793,297 351,931,949 46.30 2014-09-05
2440 2014-09-08 7,510,122 13,500 1.20 625,793,297 346,592,130 46.15 2014-09-04
2441 2014-09-05 7,496,622 -45,500 1.20 625,793,297 354,965,052 47.35 2014-09-03
2442 2014-09-04 7,542,122 -500 1.21 625,793,297 347,691,824 46.10 2014-09-02
2443 2014-09-03 7,542,622 -68,500 1.21 625,793,297 347,714,874 46.10 2014-09-01
2444 2014-09-02 7,611,122 -62,500 1.22 625,793,297 350,492,168 46.05 2014-08-29
2445 2014-09-01 7,673,622 -42,500 1.23 625,793,297 352,602,931 45.95 2014-08-28
2446 2014-08-29 7,716,122 -73,000 1.23 625,793,297 363,429,346 47.10 2014-08-27
2447 2014-08-28 7,789,122 -66,000 1.24 625,793,297 368,425,471 47.30 2014-08-26
2448 2014-08-27 7,855,122 -39,500 1.26 625,793,297 368,405,222 46.90 2014-08-25
2449 2014-08-26 7,894,622 -20,500 1.26 625,793,297 372,231,427 47.15 2014-08-22
2450 2014-08-25 7,915,122 -127,000 1.26 625,793,297 369,636,197 46.70 2014-08-21
2451 2014-08-22 8,042,122 -65,500 1.29 625,793,297 372,752,355 46.35 2014-08-20
2452 2014-08-21 8,107,622 -51,500 1.30 625,793,297 387,949,713 47.85 2014-08-19
2453 2014-08-20 8,159,122 -187,000 1.30 625,793,297 388,374,207 47.60 2014-08-18
2454 2014-08-19 8,346,122 -52,000 1.33 625,793,297 385,173,530 46.15 2014-08-15
2455 2014-08-18 8,398,122 -141,000 1.34 625,793,297 388,413,143 46.25 2014-08-14
2456 2014-08-15 8,539,122 -361,000 1.36 625,793,297 397,496,129 46.55 2014-08-13
2457 2014-08-14 8,900,122 -399,500 1.42 625,793,297 401,840,508 45.15 2014-08-12
2458 2014-08-13 9,299,622 -300,000 1.49 625,793,297 398,023,822 42.80 2014-08-11
2459 2014-08-12 9,599,622 -34,000 1.53 625,793,297 392,624,540 40.90 2014-08-08
2460 2014-08-11 9,633,622 -26,500 1.54 625,793,297 394,015,140 40.90 2014-08-07
2461 2014-08-08 9,660,122 23,000 1.54 625,793,297 393,166,965 40.70 2014-08-06
2462 2014-08-07 9,637,122 -16,500 1.54 625,793,297 396,567,570 41.15 2014-08-05
2463 2014-08-06 9,653,622 -3,000 1.54 625,793,297 393,385,097 40.75 2014-08-04
2464 2014-08-05 9,656,622 -116,000 1.54 625,793,297 395,921,502 41.00 2014-08-01
2465 2014-08-04 9,772,622 -58,000 1.56 625,793,297 404,586,551 41.40 2014-07-31
2466 2014-08-01 9,830,622 -15,500 1.57 625,793,297 387,818,038 39.45 2014-07-30
2467 2014-07-31 9,846,122 -35,000 1.57 625,793,297 388,921,819 39.50 2014-07-29
2468 2014-07-30 9,881,122 -37,000 1.58 625,793,297 390,304,319 39.50 2014-07-28
2469 2014-07-29 9,918,122 -8,000 1.58 625,793,297 391,765,819 39.50 2014-07-25
2470 2014-07-28 9,926,122 -7,500 1.59 625,793,297 390,592,901 39.35 2014-07-24
2471 2014-07-25 9,933,622 -17,683 1.59 625,793,297 388,901,301 39.15 2014-07-23
2472 2014-07-24 9,951,305 -8,000 1.59 625,793,297 387,105,765 38.90 2014-07-22
2473 2014-07-23 9,959,305 2,000 1.59 625,793,297 382,935,277 38.45 2014-07-21
2474 2014-07-22 9,957,305 20,000 1.59 625,793,297 381,862,647 38.35 2014-07-18
2475 2014-07-21 9,937,305 -500 1.59 625,793,297 384,076,838 38.65 2014-07-17
2476 2014-07-18 9,937,805 5,500 1.59 625,793,297 384,096,163 38.65 2014-07-16
2477 2014-07-17 9,932,305 43,500 1.59 625,793,297 379,910,666 38.25 2014-07-15
2478 2014-07-16 9,888,805 36,000 1.58 625,793,297 378,246,791 38.25 2014-07-14
2479 2014-07-15 9,852,805 13,000 1.57 625,793,297 380,318,273 38.60 2014-07-11
2480 2014-07-14 9,839,805 13,400 1.57 625,793,297 376,864,532 38.30 2014-07-10
2481 2014-07-11 9,826,405 13,000 1.57 625,793,297 376,351,312 38.30 2014-07-09
2482 2014-07-10 9,813,405 30,500 1.57 625,793,297 378,797,433 38.60 2014-07-08
2483 2014-07-09 9,782,905 13,500 1.56 625,793,297 384,468,167 39.30 2014-07-07
2484 2014-07-08 9,769,405 3,500 1.56 625,793,297 386,868,438 39.60 2014-07-04
2485 2014-07-07 9,765,905 39,000 1.56 625,793,297 381,358,590 39.05 2014-07-03
2486 2014-07-04 9,726,905 -411,500 1.55 625,793,297 377,403,914 38.80 2014-07-02
2487 2014-07-03 10,138,405 -11,000 1.62 625,793,297 384,752,470 37.95 2014-06-30
2488 2014-07-02 10,149,405 -4,000 1.62 625,793,297 389,229,682 38.35 2014-06-27
2489 2014-06-30 10,153,405 20,500 1.62 625,793,297 386,337,060 38.05 2014-06-26
2490 2014-06-27 10,132,905 -4,000 1.62 625,793,297 384,037,100 37.90 2014-06-25
2491 2014-06-26 10,136,905 22,000 1.62 625,793,297 386,216,081 38.10 2014-06-24
2492 2014-06-25 10,114,905 29,500 1.62 625,793,297 385,377,881 38.10 2014-06-23
2493 2014-06-24 10,085,405 -12,000 1.61 625,793,297 391,817,984 38.85 2014-06-20
2494 2014-06-23 10,097,405 27,000 1.61 625,793,297 387,235,482 38.35 2014-06-19
2495 2014-06-20 10,070,405 91,500 1.61 625,793,297 387,710,593 38.50 2014-06-18
2496 2014-06-19 9,978,905 -14,000 1.59 625,793,297 413,126,667 41.40 2014-06-17
2497 2014-06-18 9,992,905 -6,000 1.60 625,793,297 418,203,074 41.85 2014-06-16
2498 2014-06-17 9,998,905 -55,500 1.60 625,793,297 419,954,010 42.00 2014-06-13
2499 2014-06-16 10,054,405 -29,000 1.61 625,793,297 420,776,849 41.85 2014-06-12
2500 2014-06-13 10,083,405 -229,500 1.61 625,793,297 424,007,180 42.05 2014-06-11
2501 2014-06-12 10,312,905 -189,000 1.65 625,793,297 425,922,977 41.30 2014-06-10
2502 2014-06-11 10,501,905 -55,000 1.68 625,793,297 425,327,153 40.50 2014-06-09
2503 2014-06-10 10,556,905 -3,000 1.69 625,793,297 420,164,819 39.80 2014-06-06
2504 2014-06-09 10,559,905 -16,500 1.69 625,793,297 423,452,191 40.10 2014-06-05
2505 2014-06-06 10,576,405 -66,500 1.69 625,793,297 426,229,122 40.30 2014-06-04
2506 2014-06-05 10,642,905 -97,500 1.70 625,793,297 429,441,217 40.35 2014-06-03
2507 2014-06-04 10,740,405 -134,000 1.72 625,793,297 426,394,079 39.70 2014-05-30
2508 2014-06-03 10,874,405 -71,500 1.74 625,793,297 431,713,879 39.70 2014-05-29
2509 2014-05-30 10,945,905 -60,500 1.75 625,793,297 434,005,133 39.65 2014-05-28
2510 2014-05-29 11,006,405 -8,000 1.76 625,793,297 434,752,998 39.50 2014-05-27
2511 2014-05-28 11,014,405 -26,500 1.76 625,793,297 434,518,277 39.45 2014-05-26
2512 2014-05-27 11,040,905 -38,500 1.76 625,793,297 432,803,476 39.20 2014-05-23
2513 2014-05-26 11,079,405 -35,500 1.77 625,793,297 433,758,706 39.15 2014-05-22
2514 2014-05-23 11,114,905 -15,000 1.78 625,793,297 434,037,040 39.05 2014-05-21
2515 2014-05-22 11,129,905 -45,000 1.78 625,793,297 434,066,295 39.00 2014-05-20
2516 2014-05-21 11,174,905 -27,500 1.79 625,793,297 433,027,569 38.75 2014-05-19
2517 2014-05-20 11,202,405 -8,000 1.79 625,793,297 427,931,871 38.20 2014-05-16
2518 2014-05-19 11,210,405 -6,500 1.79 625,793,297 430,479,552 38.40 2014-05-15
2519 2014-05-16 11,216,905 -42,000 1.79 625,793,297 427,364,081 38.10 2014-05-14
2520 2014-05-15 11,258,905 -7,000 1.80 625,793,297 422,208,938 37.50 2014-05-13
2521 2014-05-14 11,265,905 76,500 1.80 625,793,297 421,908,142 37.45 2014-05-12
2522 2014-05-13 11,189,405 -5,500 1.79 625,793,297 414,007,985 37.00 2014-05-09
2523 2014-05-12 11,194,905 -18,000 1.79 625,793,297 413,651,740 36.95 2014-05-08
2524 2014-05-09 11,212,905 39,000 1.79 625,793,297 404,225,225 36.05 2014-05-07
2525 2014-05-08 11,173,905 -3,500 1.79 625,793,297 409,523,618 36.65 2014-05-05
2526 2014-05-07 11,177,405 2,000 1.79 625,793,297 416,358,336 37.25 2014-05-02
2527 2014-05-05 11,175,405 3,500 1.79 625,793,297 413,489,985 37.00 2014-04-30
2528 2014-05-02 11,171,905 1,500 1.79 625,793,297 415,594,866 37.20 2014-04-29
2529 2014-04-30 11,170,405 -5,000 1.78 625,793,297 420,007,228 37.60 2014-04-28
2530 2014-04-29 11,175,405 1,000 1.79 625,793,297 421,312,769 37.70 2014-04-25
2531 2014-04-28 11,174,405 -25,000 1.79 625,793,297 433,566,914 38.80 2014-04-24
2532 2014-04-25 11,199,405 -113,500 1.79 625,793,297 436,776,795 39.00 2014-04-23
2533 2014-04-24 11,312,905 -21,500 1.81 625,793,297 441,203,295 39.00 2014-04-22
2534 2014-04-23 11,334,405 -26,500 1.81 625,793,297 438,641,474 38.70 2014-04-17
2535 2014-04-22 11,360,905 -10,000 1.82 625,793,297 437,394,843 38.50 2014-04-16
2536 2014-04-17 11,370,905 -36,500 1.82 625,793,297 433,231,481 38.10 2014-04-15
2537 2014-04-16 11,407,405 -29,000 1.82 625,793,297 439,755,463 38.55 2014-04-14
2538 2014-04-15 11,436,405 -40,500 1.83 625,793,297 437,442,491 38.25 2014-04-11
2539 2014-04-14 11,476,905 83,500 1.83 625,793,297 443,008,533 38.60 2014-04-10
2540 2014-04-11 11,393,405 5,000 1.82 625,793,297 436,937,082 38.35 2014-04-09
2541 2014-04-10 11,388,405 -107,000 1.82 625,793,297 437,884,172 38.45 2014-04-08
2542 2014-04-09 11,495,405 -116,500 1.84 625,793,297 425,904,755 37.05 2014-04-07
2543 2014-04-08 11,611,905 -12,000 1.86 625,793,297 430,221,080 37.05 2014-04-04
2544 2014-04-07 11,623,905 -56,500 1.86 625,793,297 430,665,680 37.05 2014-04-03
2545 2014-04-04 11,680,405 -106,500 1.87 625,793,297 422,830,661 36.20 2014-04-02
2546 2014-04-03 11,786,905 -15,000 1.88 625,793,297 426,096,616 36.15 2014-04-01
2547 2014-04-02 11,801,905 11,500 1.89 625,793,297 420,737,913 35.65 2014-03-31
2548 2014-04-01 11,790,405 -2,132 1.88 625,793,297 420,917,459 35.70 2014-03-28
2549 2014-03-31 11,792,537 -1,500 1.88 625,793,297 418,635,064 35.50 2014-03-27
2550 2014-03-28 11,794,037 31,500 1.88 625,793,297 415,739,804 35.25 2014-03-26
2551 2014-03-27 11,762,537 41,000 1.88 625,793,297 416,393,810 35.40 2014-03-25
2552 2014-03-26 11,721,537 -10,500 1.87 625,793,297 423,147,486 36.10 2014-03-24
2553 2014-03-25 11,732,037 23,000 1.87 625,793,297 417,660,517 35.60 2014-03-21
2554 2014-03-24 11,709,037 158,500 1.87 625,793,297 409,816,295 35.00 2014-03-20
2555 2014-03-21 11,550,537 -6,000 1.85 625,793,297 408,889,010 35.40 2014-03-19
2556 2014-03-20 11,556,537 -3,000 1.85 625,793,297 408,523,583 35.35 2014-03-18
2557 2014-03-19 11,559,537 -6,000 1.85 625,793,297 408,051,656 35.30 2014-03-17
2558 2014-03-18 11,565,537 -55,500 1.85 625,793,297 403,637,241 34.90 2014-03-14
2559 2014-03-17 11,621,037 500 1.86 625,793,297 420,100,488 36.15 2014-03-13
2560 2014-03-14 11,620,537 2,000 1.86 625,793,297 424,730,627 36.55 2014-03-12
2561 2014-03-13 11,618,537 -51,000 1.86 625,793,297 416,524,551 35.85 2014-03-11
2562 2014-03-12 11,669,537 -14,500 1.86 625,793,297 408,433,795 35.00 2014-03-10
2563 2014-03-11 11,684,037 -7,500 1.87 625,793,297 419,456,928 35.90 2014-03-07
2564 2014-03-10 11,691,537 -33,000 1.87 625,793,297 419,141,601 35.85 2014-03-06
2565 2014-03-07 11,724,537 37,500 1.87 625,793,297 427,945,601 36.50 2014-03-05
2566 2014-03-06 11,687,037 39,500 1.87 625,793,297 429,498,610 36.75 2014-03-04
2567 2014-03-05 11,647,537 7,500 1.86 625,793,297 432,706,000 37.15 2014-03-03
2568 2014-03-04 11,640,037 -20,500 1.86 625,793,297 444,067,412 38.15 2014-02-28
2569 2014-03-03 11,660,537 -29,500 1.86 625,793,297 438,436,191 37.60 2014-02-27
2570 2014-02-28 11,690,037 20,500 1.87 625,793,297 430,777,863 36.85 2014-02-26
2571 2014-02-27 11,669,537 -10,500 1.86 625,793,297 432,939,823 37.10 2014-02-25
2572 2014-02-26 11,680,037 -29,000 1.87 625,793,297 435,665,380 37.30 2014-02-24
2573 2014-02-25 11,709,037 -34,500 1.87 625,793,297 449,041,569 38.35 2014-02-21
2574 2014-02-24 11,743,537 -7,500 1.88 625,793,297 446,254,406 38.00 2014-02-20
2575 2014-02-21 11,751,037 -42,000 1.88 625,793,297 447,714,510 38.10 2014-02-19
2576 2014-02-20 11,793,037 4,000 1.88 625,793,297 448,725,058 38.05 2014-02-18
2577 2014-02-19 11,789,037 -43,500 1.88 625,793,297 447,983,406 38.00 2014-02-17
2578 2014-02-18 11,832,537 7,500 1.89 625,793,297 449,636,406 38.00 2014-02-14
2579 2014-02-17 11,825,037 -34,000 1.89 625,793,297 448,760,154 37.95 2014-02-13
2580 2014-02-14 11,859,037 244,000 1.90 625,793,297 453,015,213 38.20 2014-02-12
2581 2014-02-13 11,615,037 -24,500 1.86 625,793,297 434,402,384 37.40 2014-02-11
2582 2014-02-12 11,639,537 -181,500 1.86 625,793,297 430,080,892 36.95 2014-02-10
2583 2014-02-11 11,821,037 16,500 1.89 625,793,297 435,014,162 36.80 2014-02-07
2584 2014-02-10 11,804,537 -3,500 1.89 625,793,297 423,782,878 35.90 2014-02-06
2585 2014-02-07 11,808,037 99,500 1.89 625,793,297 393,798,034 33.35 2014-02-05
2586 2014-02-06 11,708,537 -26,000 1.87 625,793,297 393,406,843 33.60 2014-02-04
2587 2014-02-05 11,734,537 71,000 1.88 625,793,297 391,933,536 33.40 2014-01-29
2588 2014-02-04 11,663,537 15,000 1.86 625,793,297 395,393,904 33.90 2014-01-28
2589 2014-01-29 11,648,537 66,500 1.86 625,793,297 396,632,685 34.05 2014-01-27
2590 2014-01-28 11,582,037 4,500 1.85 625,793,297 412,320,517 35.60 2014-01-24
2591 2014-01-27 11,577,537 3,000 1.85 625,793,297 416,212,455 35.95 2014-01-23
2592 2014-01-24 11,574,537 -4,000 1.85 625,793,297 426,521,688 36.85 2014-01-22
2593 2014-01-23 11,578,537 19,500 1.85 625,793,297 412,774,844 35.65 2014-01-21
2594 2014-01-22 11,559,037 3,500 1.85 625,793,297 412,079,669 35.65 2014-01-20
2595 2014-01-21 11,555,537 -11,000 1.85 625,793,297 417,154,886 36.10 2014-01-17
2596 2014-01-20 11,566,537 13,000 1.85 625,793,297 412,925,371 35.70 2014-01-16
2597 2014-01-17 11,553,537 13,000 1.85 625,793,297 413,038,948 35.75 2014-01-15
2598 2014-01-16 11,540,537 131,000 1.84 625,793,297 407,957,983 35.35 2014-01-14
2599 2014-01-15 11,409,537 4,000 1.82 625,793,297 416,448,101 36.50 2014-01-13
2600 2014-01-14 11,405,537 87,500 1.82 625,793,297 418,012,931 36.65 2014-01-10
2601 2014-01-13 11,318,037 55,000 1.81 625,793,297 420,465,075 37.15 2014-01-09
2602 2014-01-10 11,263,037 14,000 1.80 625,793,297 425,179,647 37.75 2014-01-08
2603 2014-01-09 11,249,037 -1,000 1.80 625,793,297 426,338,502 37.90 2014-01-07
2604 2014-01-08 11,250,037 34,000 1.80 625,793,297 426,938,904 37.95 2014-01-06
2605 2014-01-07 11,216,037 89,000 1.79 625,793,297 434,060,632 38.70 2014-01-03
2606 2014-01-06 11,127,037 -4,500 1.78 625,793,297 435,623,499 39.15 2014-01-02
2607 2014-01-03 11,131,537 -41,500 1.78 625,793,297 434,129,943 39.00 2013-12-30
2608 2014-01-02 11,173,037 -15,000 1.79 625,793,297 439,100,354 39.30 2013-12-27
2609 2013-12-30 11,188,037 -4,000 1.79 625,793,297 429,620,621 38.40 2013-12-23
2610 2013-12-27 11,192,037 500 1.79 625,793,297 426,976,212 38.15 2013-12-20
2611 2013-12-23 11,191,537 26,500 1.79 625,793,297 431,993,328 38.60 2013-12-19
2612 2013-12-20 11,165,037 1,500 1.78 625,793,297 438,785,954 39.30 2013-12-18
2613 2013-12-19 11,163,537 -96,500 1.78 625,793,297 443,750,596 39.75 2013-12-17
2614 2013-12-18 11,260,037 8,000 1.80 625,793,297 439,704,445 39.05 2013-12-16
2615 2013-12-17 11,252,037 61,000 1.80 625,793,297 438,266,841 38.95 2013-12-13
2616 2013-12-16 11,191,037 27,500 1.79 625,793,297 435,890,891 38.95 2013-12-12
2617 2013-12-13 11,163,537 181,000 1.78 625,793,297 434,819,766 38.95 2013-12-11
2618 2013-12-12 10,982,537 48,000 1.75 625,793,297 437,654,099 39.85 2013-12-10
2619 2013-12-11 10,934,537 97,500 1.75 625,793,297 443,395,475 40.55 2013-12-09
2620 2013-12-10 10,837,037 -21,500 1.73 625,793,297 438,899,999 40.50 2013-12-06
2621 2013-12-09 10,858,537 38,000 1.74 625,793,297 442,485,383 40.75 2013-12-05
2622 2013-12-06 10,820,537 510,500 1.73 625,793,297 449,052,286 41.50 2013-12-04
2623 2013-12-05 10,310,037 147,500 1.65 625,793,297 420,649,510 40.80 2013-12-03
2624 2013-12-04 10,162,537 -16,000 1.62 625,793,297 421,745,286 41.50 2013-12-02
2625 2013-12-03 10,178,537 -14,000 1.63 625,793,297 417,320,017 41.00 2013-11-29
2626 2013-12-02 10,192,537 60,500 1.63 625,793,297 407,701,480 40.00 2013-11-28
2627 2013-11-29 10,132,037 210,000 1.62 625,793,297 407,307,887 40.20 2013-11-27
2628 2013-11-28 9,922,037 6,500 1.59 625,793,297 400,354,193 40.35 2013-11-26
2629 2013-11-27 9,915,537 67,500 1.58 625,793,297 395,134,149 39.85 2013-11-25
2630 2013-11-26 9,848,037 6,500 1.57 625,793,297 397,860,695 40.40 2013-11-22
2631 2013-11-25 9,841,537 23,183 1.57 625,793,297 396,613,941 40.30 2013-11-21
2632 2013-11-22 9,818,354 89,000 1.57 625,793,297 398,134,255 40.55 2013-11-20
2633 2013-11-21 9,729,354 -7,000 1.55 625,793,297 388,201,225 39.90 2013-11-19
2634 2013-11-20 9,736,354 60,800 1.56 625,793,297 388,480,525 39.90 2013-11-18
2635 2013-11-19 9,675,554 90,000 1.55 625,793,297 377,830,384 39.05 2013-11-15
2636 2013-11-18 9,585,554 137,500 1.53 625,793,297 377,191,550 39.35 2013-11-14
2637 2013-11-15 9,448,054 146,000 1.51 625,793,297 374,615,341 39.65 2013-11-13
2638 2013-11-14 9,302,054 -5,000 1.49 625,793,297 380,454,009 40.90 2013-11-12
2639 2013-11-13 9,307,054 -10,000 1.49 625,793,297 380,193,156 40.85 2013-11-11
2640 2013-11-12 9,317,054 -8,000 1.49 625,793,297 379,204,098 40.70 2013-11-08
2641 2013-11-11 9,325,054 -18,500 1.49 625,793,297 379,063,445 40.65 2013-11-07
2642 2013-11-08 9,343,554 -23,000 1.49 625,793,297 381,684,181 40.85 2013-11-06
2643 2013-11-07 9,366,554 -44,000 1.50 625,793,297 388,711,991 41.50 2013-11-05
2644 2013-11-06 9,410,554 -18,500 1.50 625,793,297 382,539,020 40.65 2013-11-04
2645 2013-11-05 9,429,054 95,000 1.51 625,793,297 375,747,802 39.85 2013-11-01
2646 2013-11-04 9,334,054 56,000 1.49 625,793,297 373,828,863 40.05 2013-10-31
2647 2013-11-01 9,278,054 -24,000 1.48 625,793,297 377,616,798 40.70 2013-10-30
2648 2013-10-31 9,302,054 -20,500 1.49 625,793,297 378,128,495 40.65 2013-10-29
2649 2013-10-30 9,322,554 23,000 1.49 625,793,297 376,165,054 40.35 2013-10-28
2650 2013-10-29 9,299,554 364,500 1.49 625,793,297 369,192,294 39.70 2013-10-25
2651 2013-10-28 8,935,054 222,500 1.43 625,793,297 364,996,956 40.85 2013-10-24
2652 2013-10-25 8,712,554 167,000 1.39 625,793,297 367,234,151 42.15 2013-10-23
2653 2013-10-24 8,545,554 150,000 1.37 625,793,297 365,749,711 42.80 2013-10-22
2654 2013-10-23 8,395,554 283,000 1.34 625,793,297 358,909,934 42.75 2013-10-21
2655 2013-10-22 8,112,554 124,500 1.30 625,793,297 351,679,216 43.35 2013-10-18
2656 2013-10-21 7,988,054 31,500 1.28 625,793,297 349,876,765 43.80 2013-10-17
2657 2013-10-18 7,956,554 69,000 1.27 625,793,297 346,110,099 43.50 2013-10-16
2658 2013-10-17 7,887,554 125,500 1.26 625,793,297 342,714,221 43.45 2013-10-15
2659 2013-10-16 7,762,054 103,000 1.24 625,793,297 341,530,376 44.00 2013-10-11
2660 2013-10-15 7,659,054 146,500 1.22 625,793,297 335,466,565 43.80 2013-10-10
2661 2013-10-11 7,512,554 152,500 1.20 625,793,297 331,303,631 44.10 2013-10-09
2662 2013-10-10 7,360,054 97,500 1.18 625,793,297 329,730,419 44.80 2013-10-08
2663 2013-10-09 7,262,554 45,000 1.16 625,793,297 327,178,058 45.05 2013-10-07
2664 2013-10-08 7,217,554 38,000 1.15 625,793,297 324,789,930 45.00 2013-10-04
2665 2013-10-07 7,179,554 110,500 1.15 625,793,297 323,797,885 45.10 2013-10-03
2666 2013-10-04 7,069,054 -52,000 1.13 625,793,297 324,469,579 45.90 2013-10-02
2667 2013-10-03 7,121,054 -17,000 1.14 625,793,297 324,364,010 45.55 2013-09-30
2668 2013-10-02 7,138,054 19,000 1.14 625,793,297 323,710,749 45.35 2013-09-27
2669 2013-09-30 7,119,054 135,500 1.14 625,793,297 318,933,619 44.80 2013-09-26
2670 2013-09-27 6,983,554 88,500 1.12 625,793,297 319,148,418 45.70 2013-09-25
2671 2013-09-26 6,895,054 19,500 1.10 625,793,297 319,930,506 46.40 2013-09-24
2672 2013-09-25 6,875,554 45,500 1.10 625,793,297 319,369,483 46.45 2013-09-23
2673 2013-09-24 6,830,054 -23,000 1.09 625,793,297 326,135,079 47.75 2013-09-19
2674 2013-09-23 6,853,054 -7,000 1.10 625,793,297 321,750,885 46.95 2013-09-18
2675 2013-09-19 6,860,054 -2,000 1.10 625,793,297 321,736,533 46.90 2013-09-17
2676 2013-09-18 6,862,054 -11,500 1.10 625,793,297 322,859,641 47.05 2013-09-16
2677 2013-09-17 6,873,554 -3,500 1.10 625,793,297 325,119,104 47.30 2013-09-13
2678 2013-09-16 6,877,054 -46,500 1.10 625,793,297 330,098,592 48.00 2013-09-12
2679 2013-09-13 6,923,554 -126,500 1.11 625,793,297 331,292,059 47.85 2013-09-11
2680 2013-09-12 7,050,054 -231,000 1.13 625,793,297 333,467,554 47.30 2013-09-10
2681 2013-09-11 7,281,054 153,000 1.16 625,793,297 328,739,588 45.15 2013-09-09
2682 2013-09-10 7,128,054 -14,000 1.14 625,793,297 327,177,679 45.90 2013-09-06
2683 2013-09-09 7,142,054 -167,000 1.14 625,793,297 329,248,689 46.10 2013-09-05
2684 2013-09-06 7,309,054 -16,000 1.17 625,793,297 323,425,640 44.25 2013-09-04
2685 2013-09-05 7,325,054 -25,000 1.17 625,793,297 321,569,871 43.90 2013-09-03
2686 2013-09-04 7,350,054 -14,500 1.17 625,793,297 320,094,852 43.55 2013-09-02
2687 2013-09-03 7,364,554 36,000 1.18 625,793,297 314,466,456 42.70 2013-08-30
2688 2013-09-02 7,328,554 136,725 1.17 625,793,297 311,829,973 42.55 2013-08-29
2689 2013-08-30 7,191,829 73,500 1.15 625,793,297 308,529,464 42.90 2013-08-28
2690 2013-08-29 7,118,329 23,500 1.14 625,793,297 311,426,894 43.75 2013-08-27
2691 2013-08-28 7,094,829 -18,000 1.13 625,793,297 312,527,217 44.05 2013-08-26
2692 2013-08-27 7,112,829 -77,500 1.14 625,793,297 312,964,476 44.00 2013-08-23
2693 2013-08-26 7,190,329 75,500 1.15 625,793,297 316,374,476 44.00 2013-08-22
2694 2013-08-23 7,114,829 52,000 1.14 625,793,297 312,696,735 43.95 2013-08-21
2695 2013-08-22 7,062,829 74,000 1.13 625,793,297 313,236,466 44.35 2013-08-20
2696 2013-08-21 6,988,829 -18,500 1.12 625,793,297 320,787,251 45.90 2013-08-19
2697 2013-08-20 7,007,329 171,000 1.12 625,793,297 317,782,370 45.35 2013-08-16
2698 2013-08-19 6,836,329 -156,500 1.09 625,793,297 326,776,526 47.80 2013-08-15
2699 2013-08-16 6,992,829 -259,500 1.12 625,793,297 327,264,397 46.80 2013-08-13
2700 2013-08-15 7,252,329 -38,000 1.16 625,793,297 327,805,271 45.20 2013-08-12
2701 2013-08-13 7,290,329 -3,225 1.16 625,793,297 324,419,641 44.50 2013-08-09
2702 2013-08-12 7,293,554 -56,000 1.17 625,793,297 330,033,319 45.25 2013-08-08
2703 2013-08-09 7,349,554 48,500 1.17 625,793,297 327,790,108 44.60 2013-08-07
2704 2013-08-08 7,301,054 -26,000 1.17 625,793,297 329,277,535 45.10 2013-08-06
2705 2013-08-07 7,327,054 -46,500 1.17 625,793,297 333,747,310 45.55 2013-08-05
2706 2013-08-06 7,373,554 33,500 1.18 625,793,297 324,805,054 44.05 2013-08-02
2707 2013-08-05 7,340,054 126,500 1.17 625,793,297 317,457,336 43.25 2013-08-01
2708 2013-08-02 7,213,554 227,500 1.15 625,793,297 310,543,500 43.05 2013-07-31
2709 2013-08-01 6,986,054 109,500 1.12 625,793,297 309,482,192 44.30 2013-07-30
2710 2013-07-31 6,876,554 96,500 1.10 625,793,297 307,725,792 44.75 2013-07-29
2711 2013-07-30 6,780,054 47,500 1.08 625,793,297 309,170,462 45.60 2013-07-26
2712 2013-07-29 6,732,554 -4,000 1.08 625,793,297 312,053,878 46.35 2013-07-25
2713 2013-07-26 6,736,554 1,500 1.08 625,793,297 310,218,312 46.05 2013-07-24
2714 2013-07-25 6,735,054 -47,000 1.08 625,793,297 311,496,248 46.25 2013-07-23
2715 2013-07-24 6,782,054 174,000 1.08 625,793,297 304,853,327 44.95 2013-07-22
2716 2013-07-23 6,608,054 3,500 1.06 625,793,297 308,265,719 46.65 2013-07-19
2717 2013-07-22 6,604,554 30,500 1.06 625,793,297 307,111,761 46.50 2013-07-18
2718 2013-07-19 6,574,054 62,000 1.05 625,793,297 307,008,322 46.70 2013-07-17
2719 2013-07-18 6,512,054 -6,500 1.04 625,793,297 308,671,360 47.40 2013-07-16
2720 2013-07-17 6,518,554 71,000 1.04 625,793,297 305,068,327 46.80 2013-07-15
2721 2013-07-16 6,447,554 7,000 1.03 625,793,297 306,581,193 47.55 2013-07-12
2722 2013-07-15 6,440,554 86,000 1.03 625,793,297 308,180,509 47.85 2013-07-11
2723 2013-07-12 6,354,554 -1,000 1.02 625,793,297 304,383,137 47.90 2013-07-10
2724 2013-07-11 6,355,554 15,000 1.02 625,793,297 300,299,927 47.25 2013-07-09
2725 2013-07-10 6,340,554 -47,000 1.01 625,793,297 300,542,260 47.40 2013-07-08
2726 2013-07-09 6,387,554 10,500 1.02 625,793,297 304,686,326 47.70 2013-07-05
2727 2013-07-08 6,377,054 28,500 1.02 625,793,297 304,185,476 47.70 2013-07-04
2728 2013-07-05 6,348,554 5,500 1.01 625,793,297 305,682,875 48.15 2013-07-03
2729 2013-07-04 6,343,054 8,000 1.01 625,793,297 311,761,104 49.15 2013-07-02
2730 2013-07-03 6,335,054 -27,000 1.01 625,793,297 317,386,205 50.10 2013-06-28
2731 2013-07-02 6,362,054 -59,500 1.02 625,793,297 315,239,776 49.55 2013-06-27
2732 2013-06-28 6,421,554 20,000 1.03 625,793,297 309,518,903 48.20 2013-06-26
2733 2013-06-27 6,401,554 29,000 1.02 625,793,297 307,914,747 48.10 2013-06-25
2734 2013-06-26 6,372,554 9,000 1.02 625,793,297 311,936,518 48.95 2013-06-24
2735 2013-06-25 6,363,554 1,000 1.02 625,793,297 322,314,010 50.65 2013-06-21
2736 2013-06-24 6,362,554 -19,500 1.02 625,793,297 327,353,403 51.45 2013-06-20
2737 2013-06-21 6,382,054 -99,000 1.02 625,793,297 327,080,268 51.25 2013-06-19
2738 2013-06-20 6,481,054 -174,500 1.04 625,793,297 337,662,913 52.10 2013-06-18
2739 2013-06-19 6,655,554 -39,500 1.06 625,793,297 320,797,703 48.20 2013-06-17
2740 2013-06-18 6,695,054 -17,500 1.07 625,793,297 315,671,796 47.15 2013-06-14
2741 2013-06-17 6,712,554 30,500 1.07 625,793,297 306,428,090 45.65 2013-06-13
2742 2013-06-14 6,682,054 26,000 1.07 625,793,297 313,388,333 46.90 2013-06-11
2743 2013-06-13 6,656,054 28,500 1.06 625,793,297 314,831,354 47.30 2013-06-10
2744 2013-06-11 6,627,554 17,000 1.06 625,793,297 315,471,570 47.60 2013-06-07
2745 2013-06-10 6,610,554 5,000 1.06 625,793,297 315,984,481 47.80 2013-06-06
2746 2013-06-07 6,605,554 27,500 1.06 625,793,297 327,635,478 49.60 2013-06-05
2747 2013-06-06 6,578,054 -66,000 1.05 625,793,297 327,915,992 49.85 2013-06-04
2748 2013-06-05 6,644,054 -57,500 1.06 625,793,297 323,897,633 48.75 2013-06-03
2749 2013-06-04 6,701,554 -69,500 1.07 625,793,297 328,041,068 48.95 2013-05-31
2750 2013-06-03 6,771,054 36,000 1.08 625,793,297 316,208,222 46.70 2013-05-30
2751 2013-05-31 6,735,054 -20,500 1.08 625,793,297 321,262,076 47.70 2013-05-29
2752 2013-05-30 6,755,554 -46,500 1.08 625,793,297 327,306,591 48.45 2013-05-28
2753 2013-05-29 6,802,054 14,500 1.09 625,793,297 323,437,668 47.55 2013-05-27
2754 2013-05-28 6,787,554 -46,500 1.08 625,793,297 327,160,103 48.20 2013-05-24
2755 2013-05-27 6,834,054 22,500 1.09 625,793,297 327,692,889 47.95 2013-05-23
2756 2013-05-24 6,811,554 -177,000 1.09 625,793,297 335,128,457 49.20 2013-05-22
2757 2013-05-23 6,988,554 59,500 1.12 625,793,297 326,714,900 46.75 2013-05-21
2758 2013-05-22 6,929,054 -26,000 1.11 625,793,297 328,437,160 47.40 2013-05-20
2759 2013-05-21 6,955,054 -3,500 1.11 625,793,297 326,539,785 46.95 2013-05-16
2760 2013-05-20 6,958,554 -38,000 1.11 625,793,297 327,399,966 47.05 2013-05-15
2761 2013-05-16 6,996,554 -10,000 1.12 625,793,297 321,491,656 45.95 2013-05-14
2762 2013-05-15 7,006,554 -5,500 1.12 625,793,297 323,002,139 46.10 2013-05-13
2763 2013-05-14 7,012,054 -12,500 1.12 625,793,297 328,865,333 46.90 2013-05-10
2764 2013-05-13 7,024,554 -15,309 1.12 625,793,297 325,939,306 46.40 2013-05-09
2765 2013-05-10 7,039,863 -22,500 1.12 625,793,297 327,705,623 46.55 2013-05-08
2766 2013-05-09 7,062,363 -8,000 1.13 625,793,297 328,046,761 46.45 2013-05-07
2767 2013-05-08 7,070,363 34,500 1.13 625,793,297 317,459,299 44.90 2013-05-06
2768 2013-05-07 7,035,863 86,500 1.12 625,793,297 311,336,938 44.25 2013-05-03
2769 2013-05-06 6,949,363 83,500 1.11 625,793,297 310,983,994 44.75 2013-05-02
2770 2013-05-03 6,865,863 55,500 1.10 625,793,297 316,516,284 46.10 2013-04-30
2771 2013-05-02 6,810,363 56,500 1.09 625,793,297 310,552,553 45.60 2013-04-29
2772 2013-04-30 6,753,863 25,000 1.08 625,793,297 311,690,777 46.15 2013-04-26
2773 2013-04-29 6,728,863 19,000 1.08 625,793,297 313,565,016 46.60 2013-04-25
2774 2013-04-26 6,709,863 15,000 1.07 625,793,297 313,686,095 46.75 2013-04-24
2775 2013-04-25 6,694,863 -8,500 1.07 625,793,297 307,628,955 45.95 2013-04-23
2776 2013-04-24 6,703,363 74,000 1.07 625,793,297 306,008,521 45.65 2013-04-22
2777 2013-04-23 6,629,363 28,480 1.06 625,793,297 308,596,848 46.55 2013-04-19
2778 2013-04-22 6,600,883 -27,192 1.05 625,793,297 302,980,530 45.90 2013-04-18
2779 2013-04-19 6,628,075 25,914 1.06 625,793,297 305,222,854 46.05 2013-04-17
2780 2013-04-18 6,602,161 263,000 1.06 625,793,297 305,349,946 46.25 2013-04-16
2781 2013-04-17 6,339,161 6,000 1.01 625,793,297 306,498,434 48.35 2013-04-15
2782 2013-04-16 6,333,161 24,000 1.01 625,793,297 307,474,967 48.55 2013-04-12
2783 2013-04-15 6,309,161 6,000 1.01 625,793,297 312,303,470 49.50 2013-04-11
2784 2013-04-12 6,303,161 -36,500 1.01 625,793,297 312,006,470 49.50 2013-04-10
2785 2013-04-11 6,339,661 -34,000 1.01 625,793,297 310,326,406 48.95 2013-04-09
2786 2013-04-10 6,373,661 65,000 1.02 625,793,297 305,617,045 47.95 2013-04-08
2787 2013-04-09 6,308,661 -3,500 1.01 625,793,297 311,647,853 49.40 2013-04-05
2788 2013-04-08 6,312,161 -10,000 1.01 625,793,297 322,867,035 51.15 2013-04-03
2789 2013-04-05 6,322,161 -4,500 1.01 625,793,297 324,326,859 51.30 2013-04-02
2790 2013-04-03 6,326,661 -33,500 1.01 625,793,297 331,833,369 52.45 2013-03-28
2791 2013-04-02 6,360,161 38,000 1.02 625,793,297 325,640,243 51.20 2013-03-27
2792 2013-03-28 6,322,161 48,500 1.01 625,793,297 323,378,535 51.15 2013-03-26
2793 2013-03-27 6,273,661 12,000 1.00 625,793,297 322,152,492 51.35 2013-03-25
2794 2013-03-26 6,261,661 1,000 1.00 625,793,297 325,293,289 51.95 2013-03-22
2795 2013-03-25 6,260,661 -8,000 1.00 625,793,297 326,806,504 52.20 2013-03-21
2796 2013-03-22 6,268,661 80,000 1.00 625,793,297 320,642,010 51.15 2013-03-20
2797 2013-03-21 6,188,661 46,500 0.99 625,793,297 319,953,774 51.70 2013-03-19
2798 2013-03-20 6,142,161 60,500 0.98 625,793,297 321,542,128 52.35 2013-03-18
2799 2013-03-19 6,081,661 -25,500 0.97 625,793,297 332,970,940 54.75 2013-03-15
2800 2013-03-18 6,107,161 -15,000 0.98 625,793,297 335,283,139 54.90 2013-03-14
2801 2013-03-15 6,122,161 1,000 0.98 625,793,297 336,412,747 54.95 2013-03-13
2802 2013-03-14 6,121,161 -69,921 0.98 625,793,297 338,500,203 55.30 2013-03-12
2803 2013-03-13 6,191,082 16,000 0.99 625,793,297 342,366,835 55.30 2013-03-11
2804 2013-03-12 6,175,082 500 0.99 625,793,297 340,864,526 55.20 2013-03-08
2805 2013-03-11 6,174,582 -36,000 0.99 625,793,297 339,293,281 54.95 2013-03-07
2806 2013-03-08 6,210,582 -27,722 0.99 625,793,297 347,171,534 55.90 2013-03-06
2807 2013-03-07 6,238,304 -22,500 1.00 625,793,297 346,225,872 55.50 2013-03-05
2808 2013-03-06 6,260,804 -61,480 1.00 625,793,297 340,274,697 54.35 2013-03-04
2809 2013-03-05 6,322,284 -93,120 1.01 625,793,297 351,835,105 55.65 2013-03-01
2810 2013-03-04 6,415,404 -10,500 1.03 625,793,297 350,601,829 54.65 2013-02-28
2811 2013-03-01 6,425,904 -7,000 1.03 625,793,297 340,894,207 53.05 2013-02-27
2812 2013-02-28 6,432,904 -39,500 1.03 625,793,297 340,300,622 52.90 2013-02-26
2813 2013-02-27 6,472,404 -6,000 1.03 625,793,297 340,772,071 52.65 2013-02-25
2814 2013-02-26 6,478,404 -12,000 1.04 625,793,297 339,144,449 52.35 2013-02-22
2815 2013-02-25 6,490,404 8,000 1.04 625,793,297 333,606,766 51.40 2013-02-21
2816 2013-02-22 6,482,404 14,000 1.04 625,793,297 340,974,450 52.60 2013-02-20
2817 2013-02-21 6,468,404 56,500 1.03 625,793,297 335,386,747 51.85 2013-02-19
2818 2013-02-20 6,411,904 2,500 1.02 625,793,297 342,075,078 53.35 2013-02-18
2819 2013-02-19 6,409,404 40,000 1.02 625,793,297 338,416,531 52.80 2013-02-15
2820 2013-02-18 6,369,404 3,000 1.02 625,793,297 341,400,054 53.60 2013-02-14
2821 2013-02-15 6,366,404 24,000 1.02 625,793,297 337,737,732 53.05 2013-02-08
2822 2013-02-14 6,342,404 10,000 1.01 625,793,297 333,610,450 52.60 2013-02-07
2823 2013-02-08 6,332,404 26,000 1.01 625,793,297 339,100,234 53.55 2013-02-06
2824 2013-02-07 6,306,404 60,000 1.01 625,793,297 335,185,373 53.15 2013-02-05
2825 2013-02-06 6,246,404 14,500 1.00 625,793,297 341,678,299 54.70 2013-02-04
2826 2013-02-05 6,231,904 22,500 1.00 625,793,297 339,327,173 54.45 2013-02-01
2827 2013-02-04 6,209,404 33,500 0.99 625,793,297 337,481,107 54.35 2013-01-31
2828 2013-02-01 6,175,904 -25,000 0.99 625,793,297 341,218,696 55.25 2013-01-30
2829 2013-01-31 6,200,904 -14,500 0.99 625,793,297 342,289,901 55.20 2013-01-29
2830 2013-01-30 6,215,404 9,000 0.99 625,793,297 337,496,437 54.30 2013-01-28
2831 2013-01-29 6,206,404 -20,000 0.99 625,793,297 340,731,580 54.90 2013-01-25
2832 2013-01-28 6,226,404 11,500 0.99 625,793,297 344,320,141 55.30 2013-01-24
2833 2013-01-25 6,214,904 25,000 0.99 625,793,297 350,520,586 56.40 2013-01-23
2834 2013-01-24 6,189,904 -10,000 0.99 625,793,297 352,515,033 56.95 2013-01-22
2835 2013-01-23 6,199,904 -118,000 0.99 625,793,297 353,084,533 56.95 2013-01-21
2836 2013-01-22 6,317,904 -109,000 1.01 625,793,297 350,643,672 55.50 2013-01-18
2837 2013-01-21 6,426,904 24,000 1.03 625,793,297 351,872,994 54.75 2013-01-17
2838 2013-01-18 6,402,904 8,500 1.02 625,793,297 354,720,882 55.40 2013-01-16
2839 2013-01-17 6,394,404 -38,500 1.02 625,793,297 350,733,059 54.85 2013-01-15
2840 2013-01-16 6,432,904 3,500 1.03 625,793,297 355,739,591 55.30 2013-01-14
2841 2013-01-15 6,429,404 -23,500 1.03 625,793,297 355,224,571 55.25 2013-01-11
2842 2013-01-14 6,452,904 -72,500 1.03 625,793,297 355,232,365 55.05 2013-01-10
2843 2013-01-11 6,525,404 -57,500 1.04 625,793,297 353,350,627 54.15 2013-01-09
2844 2013-01-10 6,582,904 17,000 1.05 625,793,297 345,931,605 52.55 2013-01-08
2845 2013-01-09 6,565,904 -32,500 1.05 625,793,297 344,381,665 52.45 2013-01-07
2846 2013-01-08 6,598,404 84,000 1.05 625,793,297 340,477,646 51.60 2013-01-04
2847 2013-01-07 6,514,404 -84,000 1.04 625,793,297 344,937,692 52.95 2013-01-03
2848 2013-01-04 6,598,404 -145,000 1.05 625,793,297 348,395,731 52.80 2013-01-02
2849 2013-01-03 6,743,404 -18,500 1.08 625,793,297 339,193,221 50.30 2012-12-28
2850 2013-01-02 6,761,904 -21,000 1.08 625,793,297 335,728,534 49.65 2012-12-27
2851 2012-12-28 6,782,904 -22,500 1.08 625,793,297 340,840,926 50.25 2012-12-21
2852 2012-12-27 6,805,404 -22,500 1.09 625,793,297 340,270,200 50.00 2012-12-20
2853 2012-12-21 6,827,904 -24,500 1.09 625,793,297 341,395,200 50.00 2012-12-19
2854 2012-12-20 6,852,404 17,500 1.09 625,793,297 339,193,998 49.50 2012-12-18
2855 2012-12-19 6,834,904 11,500 1.09 625,793,297 340,378,219 49.80 2012-12-17
2856 2012-12-18 6,823,404 -23,500 1.09 625,793,297 339,123,179 49.70 2012-12-14
2857 2012-12-17 6,846,904 -3,000 1.09 625,793,297 333,786,570 48.75 2012-12-13
2858 2012-12-14 6,849,904 -21,000 1.09 625,793,297 334,275,315 48.80 2012-12-12
2859 2012-12-13 6,870,904 -13,000 1.10 625,793,297 332,895,299 48.45 2012-12-11
2860 2012-12-12 6,883,904 17,000 1.10 625,793,297 336,967,101 48.95 2012-12-10
2861 2012-12-11 6,866,904 -1,500 1.10 625,793,297 335,448,260 48.85 2012-12-07
2862 2012-12-10 6,868,404 -1,500 1.10 625,793,297 338,612,317 49.30 2012-12-06
2863 2012-12-07 6,869,904 -57,000 1.10 625,793,297 340,747,238 49.60 2012-12-05
2864 2012-12-06 6,926,904 -13,500 1.11 625,793,297 339,071,951 48.95 2012-12-04
2865 2012-12-05 6,940,404 -4,500 1.11 625,793,297 336,609,594 48.50 2012-12-03
2866 2012-12-04 6,944,904 -101,000 1.11 625,793,297 341,689,277 49.20 2012-11-30
2867 2012-12-03 7,045,904 -25,500 1.13 625,793,297 338,555,687 48.05 2012-11-29
2868 2012-11-30 7,071,404 -500 1.13 625,793,297 341,902,383 48.35 2012-11-28
2869 2012-11-29 7,071,904 -15,000 1.13 625,793,297 338,744,202 47.90 2012-11-27
2870 2012-11-28 7,086,904 -41,000 1.13 625,793,297 346,195,260 48.85 2012-11-26
2871 2012-11-27 7,127,904 -13,000 1.14 625,793,297 343,921,368 48.25 2012-11-23
2872 2012-11-26 7,140,904 85,000 1.14 625,793,297 335,622,488 47.00 2012-11-22
2873 2012-11-23 7,055,904 73,500 1.13 625,793,297 333,038,669 47.20 2012-11-21
2874 2012-11-22 6,982,404 21,500 1.12 625,793,297 333,060,671 47.70 2012-11-20
2875 2012-11-21 6,960,904 9,000 1.11 625,793,297 335,167,528 48.15 2012-11-19
2876 2012-11-20 6,951,904 18,500 1.11 625,793,297 332,996,202 47.90 2012-11-16
2877 2012-11-19 6,933,404 18,500 1.11 625,793,297 327,950,009 47.30 2012-11-15
2878 2012-11-16 6,914,904 50,000 1.10 625,793,297 333,989,863 48.30 2012-11-14
2879 2012-11-15 6,864,904 22,000 1.10 625,793,297 324,366,714 47.25 2012-11-13
2880 2012-11-14 6,842,904 1,500 1.09 625,793,297 330,512,263 48.30 2012-11-12
2881 2012-11-13 6,841,404 -8,000 1.09 625,793,297 335,228,796 49.00 2012-11-09
2882 2012-11-12 6,849,404 -1,500 1.09 625,793,297 335,620,796 49.00 2012-11-08
2883 2012-11-09 6,850,904 64,500 1.09 625,793,297 345,285,562 50.40 2012-11-07
2884 2012-11-08 6,786,404 -8,000 1.08 625,793,297 343,052,722 50.55 2012-11-06
2885 2012-11-07 6,794,404 16,500 1.09 625,793,297 348,213,205 51.25 2012-11-05
2886 2012-11-06 6,777,904 -93,500 1.08 625,793,297 347,367,580 51.25 2012-11-02
2887 2012-11-05 6,871,404 -263,500 1.10 625,793,297 352,159,455 51.25 2012-11-01
2888 2012-11-02 7,134,904 -41,000 1.14 625,793,297 349,610,296 49.00 2012-10-31
2889 2012-11-01 7,175,904 -41,000 1.15 625,793,297 341,573,030 47.60 2012-10-30
2890 2012-10-31 7,216,904 10,500 1.15 625,793,297 339,555,333 47.05 2012-10-29
2891 2012-10-30 7,206,404 -22,000 1.15 625,793,297 339,061,308 47.05 2012-10-26
2892 2012-10-29 7,228,404 8,500 1.16 625,793,297 341,542,089 47.25 2012-10-25
2893 2012-10-26 7,219,904 58,000 1.15 625,793,297 347,638,378 48.15 2012-10-24
2894 2012-10-25 7,161,904 -62,500 1.14 625,793,297 349,859,010 48.85 2012-10-22
2895 2012-10-24 7,224,404 -27,500 1.15 625,793,297 355,440,677 49.20 2012-10-19
2896 2012-10-22 7,251,904 -239,500 1.16 625,793,297 352,442,534 48.60 2012-10-18
2897 2012-10-19 7,491,404 -84,500 1.20 625,793,297 361,085,673 48.20 2012-10-17
2898 2012-10-18 7,575,904 -287,940 1.21 625,793,297 365,537,368 48.25 2012-10-16
2899 2012-10-17 7,863,844 -98,500 1.26 625,793,297 363,309,593 46.20 2012-10-15
2900 2012-10-16 7,962,344 36,000 1.27 625,793,297 358,305,480 45.00 2012-10-12
2901 2012-10-15 7,926,344 39,480 1.27 625,793,297 351,137,039 44.30 2012-10-11
2902 2012-10-12 7,886,864 20,500 1.26 625,793,297 348,993,732 44.25 2012-10-10
2903 2012-10-11 7,866,364 -3,500 1.26 625,793,297 349,266,562 44.40 2012-10-09
2904 2012-10-10 7,869,864 14,000 1.26 625,793,297 350,995,934 44.60 2012-10-08
2905 2012-10-09 7,855,864 -86,500 1.26 625,793,297 360,584,158 45.90 2012-10-05
2906 2012-10-08 7,942,364 -40,500 1.27 625,793,297 347,478,425 43.75 2012-10-04
2907 2012-10-04 7,982,864 21,500 1.28 625,793,297 341,267,436 42.75 2012-09-28
2908 2012-10-03 7,961,364 49,500 1.27 625,793,297 341,542,516 42.90 2012-09-27
2909 2012-09-28 7,911,864 84,500 1.26 625,793,297 337,836,593 42.70 2012-09-26
2910 2012-09-27 7,827,364 -11,000 1.25 625,793,297 346,752,225 44.30 2012-09-25
2911 2012-09-26 7,838,364 -10,000 1.25 625,793,297 355,469,807 45.35 2012-09-24
2912 2012-09-25 7,848,364 -3,500 1.25 625,793,297 356,708,144 45.45 2012-09-21
2913 2012-09-24 7,851,864 -3,000 1.25 625,793,297 354,511,660 45.15 2012-09-20
2914 2012-09-21 7,854,864 -48,000 1.26 625,793,297 368,393,122 46.90 2012-09-19
2915 2012-09-20 7,902,864 -29,500 1.26 625,793,297 361,160,885 45.70 2012-09-18
2916 2012-09-19 7,932,364 -52,000 1.27 625,793,297 367,268,453 46.30 2012-09-17
2917 2012-09-18 7,984,364 10,500 1.28 625,793,297 360,494,035 45.15 2012-09-14
2918 2012-09-17 7,973,864 -13,000 1.27 625,793,297 349,255,243 43.80 2012-09-13
2919 2012-09-14 7,986,864 -34,500 1.28 625,793,297 351,422,016 44.00 2012-09-12
2920 2012-09-13 8,021,364 -12,500 1.28 625,793,297 348,929,334 43.50 2012-09-11
2921 2012-09-12 8,033,864 -40,500 1.28 625,793,297 356,703,562 44.40 2012-09-10
2922 2012-09-11 8,074,364 -60,000 1.29 625,793,297 355,675,734 44.05 2012-09-07
2923 2012-09-10 8,134,364 14,000 1.30 625,793,297 337,982,824 41.55 2012-09-06
2924 2012-09-07 8,120,364 51,500 1.30 625,793,297 326,844,651 40.25 2012-09-05
2925 2012-09-06 8,068,864 7,000 1.29 625,793,297 330,016,538 40.90 2012-09-04
2926 2012-09-05 8,061,864 16,000 1.29 625,793,297 337,389,008 41.85 2012-09-03
2927 2012-09-04 8,045,864 68,000 1.29 625,793,297 333,098,770 41.40 2012-08-31
2928 2012-09-03 7,977,864 18,500 1.27 625,793,297 335,070,288 42.00 2012-08-30
2929 2012-08-31 7,959,364 41,500 1.27 625,793,297 342,252,652 43.00 2012-08-29
2930 2012-08-30 7,917,864 96,500 1.27 625,793,297 340,072,259 42.95 2012-08-28
2931 2012-08-29 7,821,364 32,000 1.25 625,793,297 346,095,357 44.25 2012-08-27
2932 2012-08-28 7,789,364 -80,966 1.24 625,793,297 355,584,467 45.65 2012-08-24
2933 2012-08-27 7,870,330 -31,500 1.26 625,793,297 360,854,631 45.85 2012-08-23
2934 2012-08-24 7,901,830 31,000 1.26 625,793,297 359,138,174 45.45 2012-08-22
2935 2012-08-23 7,870,830 48,500 1.26 625,793,297 360,877,556 45.85 2012-08-21
2936 2012-08-22 7,822,330 52,000 1.25 625,793,297 363,738,345 46.50 2012-08-20
2937 2012-08-21 7,770,330 3,000 1.24 625,793,297 367,536,609 47.30 2012-08-17
2938 2012-08-20 7,767,330 22,500 1.24 625,793,297 358,073,913 46.10 2012-08-16
2939 2012-08-17 7,744,830 -500 1.24 625,793,297 369,815,633 47.75 2012-08-15
2940 2012-08-16 7,745,330 -33,000 1.24 625,793,297 379,133,904 48.95 2012-08-14
2941 2012-08-15 7,778,330 5,000 1.24 625,793,297 361,692,345 46.50 2012-08-13
2942 2012-08-14 7,773,330 -6,500 1.24 625,793,297 363,791,844 46.80 2012-08-10
2943 2012-08-13 7,779,830 52,500 1.24 625,793,297 364,874,027 46.90 2012-08-09
2944 2012-08-10 7,727,330 27,000 1.23 625,793,297 362,411,777 46.90 2012-08-08
2945 2012-08-09 7,700,330 -211,500 1.23 625,793,297 361,530,494 46.95 2012-08-07
2946 2012-08-08 7,911,830 -28,500 1.26 625,793,297 348,120,520 44.00 2012-08-06
2947 2012-08-07 7,940,330 2,000 1.27 625,793,297 336,272,976 42.35 2012-08-03
2948 2012-08-06 7,938,330 15,500 1.27 625,793,297 338,172,858 42.60 2012-08-02
2949 2012-08-03 7,922,830 -13,000 1.27 625,793,297 347,416,096 43.85 2012-08-01
2950 2012-08-02 7,935,830 -31,000 1.27 625,793,297 350,763,686 44.20 2012-07-31
2951 2012-08-01 7,966,830 -52,000 1.27 625,793,297 347,353,788 43.60 2012-07-30
2952 2012-07-31 8,018,830 -204,500 1.28 625,793,297 346,814,398 43.25 2012-07-27
2953 2012-07-30 8,223,330 -5,000 1.31 625,793,297 343,324,028 41.75 2012-07-26
2954 2012-07-27 8,228,330 34,000 1.31 625,793,297 329,133,200 40.00 2012-07-25
2955 2012-07-26 8,194,330 18,000 1.31 625,793,297 331,460,649 40.45 2012-07-24
2956 2012-07-25 8,176,330 -40,500 1.31 625,793,297 331,958,998 40.60 2012-07-23
2957 2012-07-24 8,216,830 -56,500 1.31 625,793,297 347,571,909 42.30 2012-07-20
2958 2012-07-23 8,273,330 -206,500 1.32 625,793,297 350,375,526 42.35 2012-07-19
2959 2012-07-20 8,479,830 -223,000 1.36 625,793,297 347,249,039 40.95 2012-07-18
2960 2012-07-19 8,702,830 9,000 1.39 625,793,297 348,548,342 40.05 2012-07-17
2961 2012-07-18 8,693,830 -7,666 1.39 625,793,297 341,667,519 39.30 2012-07-16
2962 2012-07-17 8,701,496 44,000 1.39 625,793,297 338,488,194 38.90 2012-07-13
2963 2012-07-16 8,657,496 23,500 1.38 625,793,297 335,477,970 38.75 2012-07-12
2964 2012-07-13 8,633,996 17,500 1.38 625,793,297 341,042,842 39.50 2012-07-11
2965 2012-07-12 8,616,496 -1,000 1.38 625,793,297 337,766,643 39.20 2012-07-10
2966 2012-07-11 8,617,496 108,500 1.38 625,793,297 346,423,339 40.20 2012-07-09
2967 2012-07-10 8,508,996 -14,500 1.36 625,793,297 356,952,382 41.95 2012-07-06
2968 2012-07-09 8,523,496 -37,500 1.36 625,793,297 346,053,938 40.60 2012-07-05
2969 2012-07-06 8,560,996 -91,000 1.37 625,793,297 345,864,238 40.40 2012-07-04
2970 2012-07-05 8,651,996 5,500 1.38 625,793,297 331,371,447 38.30 2012-07-03
2971 2012-07-04 8,646,496 -214,000 1.38 625,793,297 325,108,250 37.60 2012-06-29
2972 2012-07-03 8,860,496 86,500 1.42 625,793,297 328,281,377 37.05 2012-06-28
2973 2012-06-29 8,773,996 133,000 1.40 625,793,297 325,515,252 37.10 2012-06-27
2974 2012-06-28 8,640,996 -56,770 1.38 625,793,297 317,124,553 36.70 2012-06-26
2975 2012-06-27 8,697,766 195,500 1.39 625,793,297 326,166,225 37.50 2012-06-25
2976 2012-06-26 8,502,266 102,500 1.36 625,793,297 329,887,921 38.80 2012-06-22
2977 2012-06-25 8,399,766 21,000 1.34 625,793,297 334,730,675 39.85 2012-06-21
2978 2012-06-22 8,378,766 -19,500 1.34 625,793,297 338,921,085 40.45 2012-06-20
2979 2012-06-21 8,398,266 -18,000 1.34 625,793,297 336,770,467 40.10 2012-06-19
2980 2012-06-20 8,416,266 234,000 1.34 625,793,297 328,655,187 39.05 2012-06-18
2981 2012-06-19 8,182,266 -1,500 1.31 625,793,297 321,563,054 39.30 2012-06-15
2982 2012-06-18 8,183,766 53,500 1.31 625,793,297 310,983,108 38.00 2012-06-14
2983 2012-06-15 8,130,266 -44,000 1.30 625,793,297 321,552,020 39.55 2012-06-13
2984 2012-06-14 8,174,266 92,500 1.31 625,793,297 318,796,374 39.00 2012-06-12
2985 2012-06-13 8,081,766 13,500 1.29 625,793,297 326,907,435 40.45 2012-06-11
2986 2012-06-12 8,068,266 67,000 1.29 625,793,297 303,366,802 37.60 2012-06-08
2987 2012-06-11 8,001,266 68,500 1.28 625,793,297 313,249,564 39.15 2012-06-07
2988 2012-06-08 7,932,766 39,000 1.27 625,793,297 309,774,512 39.05 2012-06-06
2989 2012-06-07 7,893,766 19,000 1.26 625,793,297 310,225,004 39.30 2012-06-05
2990 2012-06-06 7,874,766 182,000 1.26 625,793,297 307,115,874 39.00 2012-06-04
2991 2012-06-05 7,692,766 -13,500 1.23 625,793,297 321,172,981 41.75 2012-06-01
2992 2012-06-04 7,706,266 38,500 1.23 625,793,297 323,663,172 42.00 2012-05-31
2993 2012-06-01 7,667,766 -44,000 1.23 625,793,297 327,030,220 42.65 2012-05-30
2994 2012-05-31 7,711,766 -49,000 1.23 625,793,297 335,076,233 43.45 2012-05-29
2995 2012-05-30 7,760,766 -10,000 1.24 625,793,297 317,415,329 40.90 2012-05-28
2996 2012-05-29 7,770,766 95,500 1.24 625,793,297 316,658,715 40.75 2012-05-25
2997 2012-05-28 7,675,266 29,500 1.23 625,793,297 321,209,882 41.85 2012-05-24
2998 2012-05-25 7,645,766 -1,500 1.22 625,793,297 316,152,424 41.35 2012-05-23
2999 2012-05-24 7,647,266 -49,800 1.22 625,793,297 332,656,071 43.50 2012-05-22
3000 2012-05-23 7,697,066 -6,500 1.23 625,793,297 323,661,625 42.05 2012-05-21
3001 2012-05-22 7,703,566 -3,500 1.23 625,793,297 323,164,594 41.95 2012-05-18
3002 2012-05-21 7,707,066 -49,264 1.23 625,793,297 320,999,299 41.65 2012-05-17
3003 2012-05-18 7,756,330 107,000 1.24 625,793,297 320,336,429 41.30 2012-05-16
3004 2012-05-17 7,649,330 139,500 1.22 625,793,297 327,008,858 42.75 2012-05-15
3005 2012-05-16 7,509,830 87,000 1.20 625,793,297 304,523,607 40.55 2012-05-14
3006 2012-05-15 7,422,830 171,000 1.19 625,793,297 318,068,266 42.85 2012-05-11
3007 2012-05-14 7,251,830 200,000 1.16 625,793,297 319,805,703 44.10 2012-05-10
3008 2012-05-11 7,051,830 321,000 1.13 625,793,297 330,378,236 46.85 2012-05-09
3009 2012-05-10 6,730,830 -6,000 1.08 625,793,297 333,849,168 49.60 2012-05-08
3010 2012-05-09 6,736,830 159,500 1.08 625,793,297 336,841,500 50.00 2012-05-07
3011 2012-05-08 6,577,330 123,000 1.05 625,793,297 334,128,364 50.80 2012-05-04
3012 2012-05-07 6,454,330 61,500 1.03 625,793,297 337,884,176 52.35 2012-05-03
3013 2012-05-04 6,392,830 4,000 1.02 625,793,297 345,212,820 54.00 2012-05-02
3014 2012-05-03 6,388,830 7,500 1.02 625,793,297 338,607,990 53.00 2012-04-30
3015 2012-05-02 6,381,330 11,000 1.02 625,793,297 338,210,490 53.00 2012-04-27
3016 2012-04-30 6,370,330 5,500 1.02 625,793,297 337,627,490 53.00 2012-04-26
3017 2012-04-27 6,364,830 26,000 1.02 625,793,297 340,200,164 53.45 2012-04-25
3018 2012-04-26 6,338,830 35,000 1.01 625,793,297 343,247,645 54.15 2012-04-24
3019 2012-04-25 6,303,830 -5,000 1.01 625,793,297 354,590,438 56.25 2012-04-23
3020 2012-04-24 6,308,830 -76,000 1.01 625,793,297 352,348,156 55.85 2012-04-20
3021 2012-04-23 6,384,830 -13,500 1.02 625,793,297 363,935,310 57.00 2012-04-19
3022 2012-04-20 6,398,330 17,000 1.02 625,793,297 359,266,230 56.15 2012-04-18
3023 2012-04-19 6,381,330 6,500 1.02 625,793,297 355,121,015 55.65 2012-04-17
3024 2012-04-18 6,374,830 1,500 1.02 625,793,297 360,177,895 56.50 2012-04-16
3025 2012-04-17 6,373,330 5,500 1.02 625,793,297 369,334,474 57.95 2012-04-13
3026 2012-04-16 6,367,830 -10,500 1.02 625,793,297 366,468,617 57.55 2012-04-12
3027 2012-04-13 6,378,330 -52,500 1.02 625,793,297 369,943,140 58.00 2012-04-11
3028 2012-04-12 6,430,830 4,000 1.03 625,793,297 377,811,263 58.75 2012-04-10
3029 2012-04-11 6,426,830 -99,000 1.03 625,793,297 377,576,263 58.75 2012-04-05
3030 2012-04-10 6,525,830 -291,000 1.04 625,793,297 383,066,221 58.70 2012-04-03
3031 2012-04-05 6,816,830 -121,000 1.09 625,793,297 383,446,688 56.25 2012-04-02
3032 2012-04-03 6,937,830 -145,500 1.11 625,793,297 383,315,108 55.25 2012-03-30
3033 2012-04-02 7,083,330 -48,000 1.13 625,793,297 381,437,321 53.85 2012-03-29
3034 2012-03-30 7,131,330 -22,500 1.14 625,793,297 383,308,988 53.75 2012-03-28
3035 2012-03-29 7,153,830 -88,000 1.14 625,793,297 387,379,895 54.15 2012-03-27
3036 2012-03-28 7,241,830 16,000 1.16 625,793,297 373,316,337 51.55 2012-03-26
3037 2012-03-27 7,225,830 -100,000 1.15 625,793,297 377,910,909 52.30 2012-03-23
3038 2012-03-26 7,325,830 1,500 1.17 625,793,297 369,954,415 50.50 2012-03-22
3039 2012-03-23 7,324,330 -15,500 1.17 625,793,297 373,540,830 51.00 2012-03-21
3040 2012-03-22 7,339,830 37,000 1.17 625,793,297 378,368,237 51.55 2012-03-20
3041 2012-03-21 7,302,830 -9,000 1.17 625,793,297 384,128,858 52.60 2012-03-19
3042 2012-03-20 7,311,830 -32,000 1.17 625,793,297 392,645,271 53.70 2012-03-16
3043 2012-03-19 7,343,830 -42,000 1.17 625,793,297 388,855,799 52.95 2012-03-15
3044 2012-03-16 7,385,830 -116,000 1.18 625,793,297 393,295,448 53.25 2012-03-14
3045 2012-03-15 7,501,830 -360,500 1.20 625,793,297 404,348,637 53.90 2012-03-13
3046 2012-03-14 7,862,330 -288,500 1.26 625,793,297 404,123,762 51.40 2012-03-12
3047 2012-03-13 8,150,830 158,000 1.30 625,793,297 431,178,907 52.90 2012-03-09
3048 2012-03-12 7,992,830 163,000 1.28 625,793,297 416,426,443 52.10 2012-03-08
3049 2012-03-09 7,829,830 25,000 1.25 625,793,297 416,938,448 53.25 2012-03-07
3050 2012-03-08 7,804,830 29,500 1.25 625,793,297 423,412,028 54.25 2012-03-06
3051 2012-03-07 7,775,330 -10,500 1.24 625,793,297 435,029,714 55.95 2012-03-05
3052 2012-03-06 7,785,830 -190,500 1.24 625,793,297 436,006,480 56.00 2012-03-02
3053 2012-03-05 7,976,330 -158,000 1.27 625,793,297 433,114,719 54.30 2012-03-01
3054 2012-03-02 8,134,330 -64,000 1.30 625,793,297 433,966,506 53.35 2012-02-29
3055 2012-03-01 8,198,330 -22,500 1.31 625,793,297 439,020,572 53.55 2012-02-28
3056 2012-02-29 8,220,830 -10,500 1.31 625,793,297 427,072,119 51.95 2012-02-27
3057 2012-02-28 8,231,330 -36,000 1.32 625,793,297 437,495,190 53.15 2012-02-24
3058 2012-02-27 8,267,330 140,200 1.32 625,793,297 421,220,464 50.95 2012-02-23
3059 2012-02-24 8,127,130 30,500 1.30 625,793,297 425,048,899 52.30 2012-02-22
3060 2012-02-23 8,096,630 67,500 1.29 625,793,297 433,169,705 53.50 2012-02-21
3061 2012-02-22 8,029,130 -167,000 1.28 625,793,297 437,186,129 54.45 2012-02-20
3062 2012-02-21 8,196,130 5,900 1.31 625,793,297 433,165,471 52.85 2012-02-17
3063 2012-02-20 8,190,230 -96,000 1.31 625,793,297 425,482,449 51.95 2012-02-16
3064 2012-02-17 8,286,230 -11,000 1.32 625,793,297 426,326,534 51.45 2012-02-15
3065 2012-02-16 8,297,230 -3,500 1.33 625,793,297 416,935,808 50.25 2012-02-14
3066 2012-02-15 8,300,730 63,000 1.33 625,793,297 415,036,500 50.00 2012-02-13
3067 2012-02-14 8,237,730 96,000 1.32 625,793,297 405,708,203 49.25 2012-02-10
3068 2012-02-13 8,141,730 -125,500 1.30 625,793,297 412,785,711 50.70 2012-02-09
3069 2012-02-10 8,267,230 -128,500 1.32 625,793,297 409,227,885 49.50 2012-02-08
3070 2012-02-09 8,395,730 -8,000 1.34 625,793,297 398,797,175 47.50 2012-02-07
3071 2012-02-08 8,403,730 -174,000 1.34 625,793,297 401,698,294 47.80 2012-02-06
3072 2012-02-07 8,577,730 -109,655 1.37 625,793,297 394,575,580 46.00 2012-02-03
3073 2012-02-06 8,687,385 -339,500 1.39 625,793,297 399,185,341 45.95 2012-02-02
3074 2012-02-03 9,026,885 -221,000 1.44 625,793,297 396,731,596 43.95 2012-02-01
3075 2012-02-02 9,247,885 140,000 1.48 625,793,297 374,539,343 40.50 2012-01-31
3076 2012-02-01 9,107,885 98,500 1.46 625,793,297 373,878,679 41.05 2012-01-30
3077 2012-01-31 9,009,385 -31,500 1.44 625,793,297 378,844,639 42.05 2012-01-27
3078 2012-01-30 9,040,885 67,500 1.44 625,793,297 388,758,055 43.00 2012-01-26
3079 2012-01-27 8,973,385 -1,500 1.43 625,793,297 393,931,602 43.90 2012-01-20
3080 2012-01-26 8,974,885 4,000 1.43 625,793,297 387,266,288 43.15 2012-01-19
3081 2012-01-20 8,970,885 -70,000 1.43 625,793,297 399,204,383 44.50 2012-01-18
3082 2012-01-19 9,040,885 -13,500 1.44 625,793,297 387,401,922 42.85 2012-01-17
3083 2012-01-18 9,054,385 -17,500 1.45 625,793,297 371,229,785 41.00 2012-01-16
3084 2012-01-17 9,071,885 35,000 1.45 625,793,297 373,761,662 41.20 2012-01-13
3085 2012-01-16 9,036,885 32,500 1.44 625,793,297 380,452,859 42.10 2012-01-12
3086 2012-01-13 9,004,385 -29,500 1.44 625,793,297 395,292,502 43.90 2012-01-11
3087 2012-01-12 9,033,885 -7,000 1.44 625,793,297 392,973,998 43.50 2012-01-10
3088 2012-01-11 9,040,885 11,000 1.44 625,793,297 390,566,232 43.20 2012-01-09
3089 2012-01-10 9,029,885 -38,500 1.44 625,793,297 398,217,929 44.10 2012-01-06
3090 2012-01-09 9,068,385 -28,000 1.45 625,793,297 399,915,779 44.10 2012-01-05
3091 2012-01-06 9,096,385 -13,000 1.45 625,793,297 398,421,663 43.80 2012-01-04
3092 2012-01-05 9,109,385 -14,500 1.46 625,793,297 408,555,917 44.85 2012-01-03
3093 2012-01-04 9,123,885 -32,500 1.46 625,793,297 413,768,185 45.35 2011-12-30
3094 2012-01-03 9,156,385 -65,000 1.46 625,793,297 409,290,410 44.70 2011-12-29
3095 2011-12-30 9,221,385 -29,500 1.47 625,793,297 402,513,455 43.65 2011-12-28
3096 2011-12-29 9,250,885 -5,000 1.48 625,793,297 396,862,967 42.90 2011-12-23
3097 2011-12-28 9,255,885 -7,500 1.48 625,793,297 388,747,170 42.00 2011-12-22
3098 2011-12-23 9,263,385 -17,500 1.48 625,793,297 391,378,016 42.25 2011-12-21
3099 2011-12-22 9,280,885 -86,000 1.48 625,793,297 393,509,524 42.40 2011-12-20
3100 2011-12-21 9,366,885 -15,000 1.50 625,793,297 374,675,400 40.00 2011-12-19
3101 2011-12-20 9,381,885 -47,500 1.50 625,793,297 389,348,228 41.50 2011-12-16
3102 2011-12-19 9,429,385 -74,500 1.51 625,793,297 386,604,785 41.00 2011-12-15
3103 2011-12-16 9,503,885 -54,500 1.52 625,793,297 393,460,839 41.40 2011-12-14
3104 2011-12-15 9,558,385 -177,500 1.53 625,793,297 375,644,531 39.30 2011-12-13
3105 2011-12-14 9,735,885 -16,500 1.56 625,793,297 368,016,453 37.80 2011-12-12
3106 2011-12-13 9,752,385 27,203 1.56 625,793,297 365,226,818 37.45 2011-12-09
3107 2011-12-12 9,725,182 -49,000 1.55 625,793,297 380,740,875 39.15 2011-12-08
3108 2011-12-09 9,774,182 -156,500 1.56 625,793,297 382,659,225 39.15 2011-12-07
3109 2011-12-08 9,930,682 26,500 1.59 625,793,297 354,028,813 35.65 2011-12-06
3110 2011-12-07 9,904,182 -23,500 1.58 625,793,297 371,902,034 37.55 2011-12-05
3111 2011-12-06 9,927,682 -110,500 1.59 625,793,297 370,302,539 37.30 2011-12-02
3112 2011-12-05 10,038,182 -38,500 1.60 625,793,297 361,374,552 36.00 2011-12-01
3113 2011-12-02 10,076,682 12,000 1.61 625,793,297 344,622,524 34.20 2011-11-30
3114 2011-12-01 10,064,682 -21,500 1.61 625,793,297 347,734,763 34.55 2011-11-29
3115 2011-11-30 10,086,182 12,000 1.61 625,793,297 343,938,806 34.10 2011-11-28
3116 2011-11-29 10,074,182 -36,000 1.61 625,793,297 347,559,279 34.50 2011-11-25
3117 2011-11-28 10,110,182 28,000 1.62 625,793,297 341,218,643 33.75 2011-11-24
3118 2011-11-25 10,082,182 -31,000 1.61 625,793,297 348,843,497 34.60 2011-11-23
3119 2011-11-24 10,113,182 -34,000 1.62 625,793,297 351,938,734 34.80 2011-11-22
3120 2011-11-23 10,147,182 4,500 1.62 625,793,297 339,930,597 33.50 2011-11-21
3121 2011-11-22 10,142,682 27,297 1.62 625,793,297 351,443,931 34.65 2011-11-18
3122 2011-11-21 10,115,385 28,000 1.62 625,793,297 357,578,860 35.35 2011-11-17
3123 2011-11-18 10,087,385 3,500 1.61 625,793,297 364,154,599 36.10 2011-11-16
3124 2011-11-17 10,083,885 -3,000 1.61 625,793,297 359,490,500 35.65 2011-11-15
3125 2011-11-16 10,086,885 -18,500 1.61 625,793,297 366,153,926 36.30 2011-11-14
3126 2011-11-14 10,105,385 32,830 1.61 625,793,297 351,667,398 34.80 2011-11-10
3127 2011-11-11 10,072,555 -58,500 1.61 625,793,297 374,195,418 37.15 2011-11-09
3128 2011-11-10 10,131,055 30,000 1.62 625,793,297 363,704,875 35.90 2011-11-08
3129 2011-11-09 10,101,055 -26,500 1.61 625,793,297 368,183,455 36.45 2011-11-07
3130 2011-11-08 10,127,555 10,500 1.62 625,793,297 362,566,469 35.80 2011-11-04
3131 2011-11-07 10,117,055 15,500 1.62 625,793,297 357,637,894 35.35 2011-11-03
3132 2011-11-04 10,101,555 47,000 1.61 625,793,297 366,181,369 36.25 2011-11-02
3133 2011-11-03 10,054,555 -24,500 1.61 625,793,297 362,466,708 36.05 2011-11-01
3134 2011-11-02 10,079,055 105,500 1.61 625,793,297 360,326,216 35.75 2011-10-31
3135 2011-11-01 9,973,555 -51,520 1.59 625,793,297 370,517,568 37.15 2011-10-28
3136 2011-10-31 10,025,075 -88,500 1.60 625,793,297 373,434,044 37.25 2011-10-27
3137 2011-10-28 10,113,575 -26,000 1.62 625,793,297 361,054,628 35.70 2011-10-26
3138 2011-10-27 10,139,575 -44,500 1.62 625,793,297 359,954,913 35.50 2011-10-25
3139 2011-10-26 10,184,075 -4,500 1.63 625,793,297 357,461,033 35.10 2011-10-24
3140 2011-10-25 10,188,575 7,000 1.63 625,793,297 345,392,693 33.90 2011-10-21
3141 2011-10-24 10,181,575 -47,500 1.63 625,793,297 333,955,660 32.80 2011-10-20
3142 2011-10-21 10,229,075 15,000 1.63 625,793,297 348,811,458 34.10 2011-10-19
3143 2011-10-20 10,214,075 -34,500 1.63 625,793,297 348,299,958 34.10 2011-10-18
3144 2011-10-19 10,248,575 62,910 1.64 625,793,297 370,485,986 36.15 2011-10-17
3145 2011-10-18 10,185,665 -15,000 1.63 625,793,297 354,970,425 34.85 2011-10-14
3146 2011-10-17 10,200,665 -65,500 1.63 625,793,297 373,344,339 36.60 2011-10-13
3147 2011-10-14 10,266,165 -7,500 1.64 625,793,297 355,209,309 34.60 2011-10-12
3148 2011-10-13 10,273,665 -79,500 1.64 625,793,297 357,009,859 34.75 2011-10-11
3149 2011-10-12 10,353,165 -11,500 1.65 625,793,297 341,136,787 32.95 2011-10-10
3150 2011-10-11 10,364,665 -7,000 1.66 625,793,297 327,523,414 31.60 2011-10-07
3151 2011-10-10 10,371,665 -18,000 1.66 625,793,297 313,224,283 30.20 2011-10-06
3152 2011-10-07 10,389,665 18,000 1.66 625,793,297 296,624,936 28.55 2011-10-04
3153 2011-10-06 10,371,665 -113,500 1.66 625,793,297 317,372,949 30.60 2011-10-03
3154 2011-10-04 10,485,165 116,500 1.68 625,793,297 332,379,731 31.70 2011-09-30
3155 2011-10-03 10,368,665 11,000 1.66 625,793,297 342,165,945 33.00 2011-09-28
3156 2011-09-30 10,357,665 -85,500 1.66 625,793,297 344,910,245 33.30 2011-09-27
3157 2011-09-28 10,443,165 4,000 1.67 625,793,297 334,703,438 32.05 2011-09-26
3158 2011-09-27 10,439,165 -33,000 1.67 625,793,297 351,277,902 33.65 2011-09-23
3159 2011-09-26 10,472,165 -15,500 1.67 625,793,297 352,388,352 33.65 2011-09-22
3160 2011-09-23 10,487,665 -84,500 1.68 625,793,297 367,068,275 35.00 2011-09-21
3161 2011-09-22 10,572,165 -45,000 1.69 625,793,297 361,568,043 34.20 2011-09-20
3162 2011-09-21 10,617,165 97,500 1.70 625,793,297 355,675,028 33.50 2011-09-19
3163 2011-09-20 10,519,665 -63,500 1.68 625,793,297 369,766,225 35.15 2011-09-16
3164 2011-09-19 10,583,165 70,000 1.69 625,793,297 359,827,610 34.00 2011-09-15
3165 2011-09-16 10,513,165 75,000 1.68 625,793,297 357,447,610 34.00 2011-09-14
3166 2011-09-15 10,438,165 45,000 1.67 625,793,297 366,379,592 35.10 2011-09-12
3167 2011-09-14 10,393,165 -24,000 1.66 625,793,297 382,468,472 36.80 2011-09-09
3168 2011-09-12 10,417,165 -26,000 1.66 625,793,297 389,081,113 37.35 2011-09-08
3169 2011-09-09 10,443,165 -24,500 1.67 625,793,297 382,741,997 36.65 2011-09-07
3170 2011-09-08 10,467,665 101,000 1.67 625,793,297 376,312,557 35.95 2011-09-06
3171 2011-09-07 10,366,665 -26,000 1.66 625,793,297 389,786,604 37.60 2011-09-05
3172 2011-09-06 10,392,665 -33,000 1.66 625,793,297 398,039,070 38.30 2011-09-02
3173 2011-09-05 10,425,665 -2,500 1.67 625,793,297 395,653,987 37.95 2011-09-01
3174 2011-09-02 10,428,165 -111,000 1.67 625,793,297 400,962,944 38.45 2011-08-31
3175 2011-09-01 10,539,165 67,500 1.68 625,793,297 392,583,896 37.25 2011-08-30
3176 2011-08-31 10,471,665 -14,500 1.67 625,793,297 385,880,855 36.85 2011-08-29
3177 2011-08-30 10,486,165 40,500 1.68 625,793,297 377,501,940 36.00 2011-08-26
3178 2011-08-29 10,445,665 2,500 1.67 625,793,297 382,311,339 36.60 2011-08-25
3179 2011-08-26 10,443,165 -140,500 1.67 625,793,297 394,229,479 37.75 2011-08-24
3180 2011-08-25 10,583,665 57,000 1.69 625,793,297 380,482,757 35.95 2011-08-23
3181 2011-08-24 10,526,665 14,000 1.68 625,793,297 366,327,942 34.80 2011-08-22
3182 2011-08-23 10,512,665 23,000 1.68 625,793,297 383,712,273 36.50 2011-08-19
3183 2011-08-22 10,489,665 -22,000 1.68 625,793,297 403,852,103 38.50 2011-08-18
3184 2011-08-19 10,511,665 60,500 1.68 625,793,297 396,289,771 37.70 2011-08-17
3185 2011-08-18 10,451,165 67,000 1.67 625,793,297 394,008,921 37.70 2011-08-16
3186 2011-08-17 10,384,165 31,000 1.66 625,793,297 400,309,561 38.55 2011-08-15
3187 2011-08-16 10,353,165 -151,000 1.65 625,793,297 384,102,422 37.10 2011-08-12
3188 2011-08-15 10,504,165 -25,500 1.68 625,793,297 373,948,274 35.60 2011-08-11
3189 2011-08-12 10,529,665 -151,000 1.68 625,793,297 381,700,356 36.25 2011-08-10
3190 2011-08-11 10,680,665 197,500 1.71 625,793,297 366,346,810 34.30 2011-08-09
3191 2011-08-10 10,483,165 -259,500 1.68 625,793,297 399,932,745 38.15 2011-08-08
3192 2011-08-09 10,742,665 -195,683 1.72 625,793,297 425,946,667 39.65 2011-08-05
3193 2011-08-08 10,938,348 -137,000 1.75 625,793,297 462,692,120 42.30 2011-08-04
3194 2011-08-05 11,075,348 212,000 1.77 625,793,297 480,116,336 43.35 2011-08-03
3195 2011-08-04 10,863,348 164,667 1.74 625,793,297 485,048,488 44.65 2011-08-02
3196 2011-08-03 10,698,681 64,500 1.71 625,793,297 475,021,436 44.40 2011-08-01
3197 2011-08-02 10,634,181 114,500 1.70 625,793,297 471,625,927 44.35 2011-07-29
3198 2011-08-01 10,519,681 121,000 1.68 625,793,297 473,385,645 45.00 2011-07-28
3199 2011-07-29 10,398,681 235,000 1.66 625,793,297 473,659,920 45.55 2011-07-27
3200 2011-07-28 10,163,681 -29,280 1.62 625,793,297 473,627,535 46.60 2011-07-26
3201 2011-07-27 10,192,961 79,000 1.63 625,793,297 463,779,726 45.50 2011-07-25
3202 2011-07-26 10,113,961 76,000 1.62 625,793,297 471,816,281 46.65 2011-07-22
3203 2011-07-25 10,037,961 212,500 1.60 625,793,297 441,670,284 44.00 2011-07-21
3204 2011-07-22 9,825,461 244,500 1.57 625,793,297 450,497,387 45.85 2011-07-20
3205 2011-07-21 9,580,961 225,000 1.53 625,793,297 445,993,735 46.55 2011-07-19
3206 2011-07-20 9,355,961 50,670 1.50 625,793,297 449,086,128 48.00 2011-07-18
3207 2011-07-19 9,305,291 1,000 1.49 625,793,297 462,007,698 49.65 2011-07-15
3208 2011-07-18 9,304,291 17,500 1.49 625,793,297 457,771,117 49.20 2011-07-14
3209 2011-07-15 9,286,791 74,000 1.48 625,793,297 452,266,722 48.70 2011-07-13
3210 2011-07-14 9,212,791 60,500 1.47 625,793,297 445,899,084 48.40 2011-07-12
3211 2011-07-13 9,152,291 29,500 1.46 625,793,297 464,478,768 50.75 2011-07-11
3212 2011-07-12 9,122,791 14,500 1.46 625,793,297 464,350,062 50.90 2011-07-08
3213 2011-07-11 9,108,291 -29,000 1.46 625,793,297 462,245,768 50.75 2011-07-07
3214 2011-07-08 9,137,291 150,500 1.46 625,793,297 462,803,789 50.65 2011-07-06
3215 2011-07-07 8,986,791 94,000 1.44 625,793,297 455,180,964 50.65 2011-07-05
3216 2011-07-06 8,892,791 55,500 1.42 625,793,297 450,419,864 50.65 2011-07-04
3217 2011-07-05 8,837,291 153,500 1.41 625,793,297 442,748,279 50.10 2011-06-30
3218 2011-07-04 8,683,791 23,500 1.39 625,793,297 434,623,740 50.05 2011-06-29
3219 2011-06-30 8,660,291 21,000 1.38 625,793,297 436,045,652 50.35 2011-06-28
3220 2011-06-29 8,639,291 -6,000 1.38 625,793,297 438,012,054 50.70 2011-06-27
3221 2011-06-28 8,645,291 47,500 1.38 625,793,297 442,638,899 51.20 2011-06-24
3222 2011-06-27 8,597,791 -28,910 1.37 625,793,297 428,169,992 49.80 2011-06-23
3223 2011-06-24 8,626,701 89,500 1.38 625,793,297 429,609,710 49.80 2011-06-22
3224 2011-06-23 8,537,201 -63,000 1.36 625,793,297 433,262,951 50.75 2011-06-21
3225 2011-06-22 8,600,201 170,000 1.37 625,793,297 400,339,357 46.55 2011-06-20
3226 2011-06-21 8,430,201 149,500 1.35 625,793,297 393,690,387 46.70 2011-06-17
3227 2011-06-20 8,280,701 360,500 1.32 625,793,297 404,926,279 48.90 2011-06-16
3228 2011-06-17 7,920,201 61,500 1.27 625,793,297 419,770,653 53.00 2011-06-15
3229 2011-06-16 7,858,701 74,500 1.26 625,793,297 429,478,010 54.65 2011-06-14
3230 2011-06-15 7,784,201 34,000 1.24 625,793,297 432,412,366 55.55 2011-06-13
3231 2011-06-14 7,750,201 60,500 1.24 625,793,297 434,786,276 56.10 2011-06-10
3232 2011-06-13 7,689,701 233,000 1.23 625,793,297 432,161,196 56.20 2011-06-09
3233 2011-06-10 7,456,701 37,500 1.19 625,793,297 437,708,349 58.70 2011-06-08
3234 2011-06-09 7,419,201 138,000 1.19 625,793,297 435,878,059 58.75 2011-06-07
3235 2011-06-08 7,281,201 19,000 1.16 625,793,297 436,143,940 59.90 2011-06-03
3236 2011-06-07 7,262,201 -13,500 1.16 625,793,297 440,089,381 60.60 2011-06-02
3237 2011-06-03 7,275,701 -81,000 1.16 625,793,297 448,183,182 61.60 2011-06-01
3238 2011-06-02 7,356,701 -35,000 1.18 625,793,297 445,448,246 60.55 2011-05-31
3239 2011-06-01 7,391,701 -16,500 1.18 625,793,297 443,502,060 60.00 2011-05-30
3240 2011-05-31 7,408,201 16,500 1.18 625,793,297 437,824,679 59.10 2011-05-27
3241 2011-05-30 7,391,701 43,000 1.18 625,793,297 436,110,359 59.00 2011-05-26
3242 2011-05-27 7,348,701 173,500 1.17 625,793,297 432,471,054 58.85 2011-05-25
3243 2011-05-26 7,175,201 -6,500 1.15 625,793,297 441,274,862 61.50 2011-05-24
3244 2011-05-25 7,181,701 -91,500 1.15 625,793,297 437,365,591 60.90 2011-05-23
3245 2011-05-24 7,273,201 -61,000 1.16 625,793,297 444,392,581 61.10 2011-05-20
3246 2011-05-23 7,334,201 -32,000 1.17 625,793,297 439,685,350 59.95 2011-05-19
3247 2011-05-20 7,366,201 49,500 1.18 625,793,297 451,179,811 61.25 2011-05-18
3248 2011-05-19 7,316,701 21,500 1.17 625,793,297 442,294,575 60.45 2011-05-17
3249 2011-05-18 7,295,201 27,000 1.17 625,793,297 447,195,821 61.30 2011-05-16
3250 2011-05-17 7,268,201 27,000 1.16 625,793,297 459,713,713 63.25 2011-05-13
3251 2011-05-16 7,241,201 -46,500 1.16 625,793,297 461,264,504 63.70 2011-05-12
3252 2011-05-13 7,287,701 -50,500 1.16 625,793,297 453,295,002 62.20 2011-05-11
3253 2011-05-12 7,338,201 -21,500 1.17 625,793,297 446,529,531 60.85 2011-05-09
3254 2011-05-11 7,359,701 26,000 1.18 625,793,297 448,941,761 61.00 2011-05-06
3255 2011-05-09 7,333,701 29,500 1.17 625,793,297 426,454,713 58.15 2011-05-05
3256 2011-05-06 7,304,201 -39,500 1.17 625,793,297 414,513,407 56.75 2011-05-04
3257 2011-05-05 7,343,701 5,500 1.17 625,793,297 423,731,548 57.70 2011-05-03
3258 2011-05-04 7,338,201 -3,029 1.17 625,793,297 435,155,319 59.30 2011-04-29
3259 2011-05-03 7,341,230 123,362 1.17 625,793,297 436,069,062 59.40 2011-04-28
3260 2011-04-29 7,217,868 5,000 1.15 625,793,297 444,620,669 61.60 2011-04-27
3261 2011-04-28 7,212,868 251,000 1.15 625,793,297 442,148,808 61.30 2011-04-26
3262 2011-04-27 6,961,868 259,500 1.11 625,793,297 448,344,299 64.40 2011-04-21
3263 2011-04-26 6,702,368 545,000 1.07 625,793,297 561,658,438 83.80 2011-04-20
3264 2011-04-21 6,157,368 124,000 0.98 625,793,297 531,380,858 86.30 2011-04-19
3265 2011-04-20 6,033,368 20,500 0.96 625,793,297 520,981,327 86.35 2011-04-18
3266 2011-04-19 6,012,868 118,000 0.96 625,793,297 510,492,493 84.90 2011-04-15
3267 2011-04-18 5,894,868 -235,500 0.94 625,793,297 500,769,037 84.95 2011-04-14
3268 2011-04-15 6,130,368 182,500 0.98 625,793,297 498,398,918 81.30 2011-04-13
3269 2011-04-14 5,947,868 160,500 0.95 625,793,297 485,346,029 81.60 2011-04-12
3270 2011-04-13 5,787,368 84,000 0.92 625,793,297 474,853,544 82.05 2011-04-11
3271 2011-04-12 5,703,368 -51,000 0.91 625,793,297 466,535,502 81.80 2011-04-08
3272 2011-04-11 5,754,368 43,500 0.92 625,793,297 473,296,768 82.25 2011-04-07
3273 2011-04-08 5,710,868 189,000 0.91 625,793,297 464,579,112 81.35 2011-04-06
3274 2011-04-07 5,521,868 172,000 0.88 625,793,297 453,897,550 82.20 2011-04-04
3275 2011-04-06 5,349,868 8,500 0.85 625,793,297 442,701,577 82.75 2011-04-01
3276 2011-04-04 5,341,368 2,000 0.85 625,793,297 436,122,697 81.65 2011-03-31
3277 2011-04-01 5,339,368 -141,500 0.85 625,793,297 444,769,354 83.30 2011-03-30
3278 2011-03-31 5,480,868 -41,500 0.88 625,793,297 445,868,612 81.35 2011-03-29
3279 2011-03-30 5,522,368 138,500 0.88 625,793,297 442,065,558 80.05 2011-03-28
3280 2011-03-29 5,383,868 -149,000 0.86 625,793,297 443,361,530 82.35 2011-03-25
3281 2011-03-28 5,532,868 20,500 0.88 625,793,297 450,928,742 81.50 2011-03-24
3282 2011-03-25 5,512,368 3,500 0.88 625,793,297 450,911,702 81.80 2011-03-23
3283 2011-03-24 5,508,868 -58,000 0.88 625,793,297 446,493,751 81.05 2011-03-22
3284 2011-03-23 5,566,868 50,500 0.89 625,793,297 439,225,885 78.90 2011-03-21
3285 2011-03-22 5,516,368 16,000 0.88 625,793,297 428,345,975 77.65 2011-03-18
3286 2011-03-21 5,500,368 119,000 0.88 625,793,297 418,027,968 76.00 2011-03-17
3287 2011-03-18 5,381,368 110,500 0.86 625,793,297 418,132,294 77.70 2011-03-16
3288 2011-03-17 5,270,868 322,500 0.84 625,793,297 410,600,617 77.90 2011-03-15
3289 2011-03-16 4,948,368 318,500 0.79 625,793,297 395,127,185 79.85 2011-03-14
3290 2011-03-15 4,629,868 67,000 0.74 625,793,297 335,433,937 72.45 2011-03-11
3291 2011-03-14 4,562,868 -41,000 0.73 625,793,297 327,613,922 71.80 2011-03-10
3292 2011-03-11 4,603,868 35,000 0.74 625,793,297 320,889,600 69.70 2011-03-09
3293 2011-03-10 4,568,868 41,000 0.73 625,793,297 312,967,458 68.50 2011-03-08
3294 2011-03-09 4,527,868 -20,000 0.72 625,793,297 314,234,039 69.40 2011-03-07
3295 2011-03-08 4,547,868 -21,000 0.73 625,793,297 314,485,072 69.15 2011-03-04
3296 2011-03-07 4,568,868 15,500 0.73 625,793,297 302,687,505 66.25 2011-03-03
3297 2011-03-04 4,553,368 3,500 0.73 625,793,297 298,245,604 65.50 2011-03-02
3298 2011-03-03 4,549,868 92,500 0.73 625,793,297 301,656,248 66.30 2011-03-01
3299 2011-03-02 4,457,368 39,000 0.71 625,793,297 279,476,974 62.70 2011-02-28
3300 2011-03-01 4,418,368 182,000 0.71 625,793,297 284,321,981 64.35 2011-02-25
3301 2011-02-28 4,236,368 85,500 0.68 625,793,297 269,433,005 63.60 2011-02-24
3302 2011-02-25 4,150,868 69,500 0.66 625,793,297 281,428,850 67.80 2011-02-23
3303 2011-02-24 4,081,368 114,500 0.65 625,793,297 285,287,623 69.90 2011-02-22
3304 2011-02-23 3,966,868 14,500 0.63 625,793,297 289,383,021 72.95 2011-02-21
3305 2011-02-22 3,952,368 46,500 0.63 625,793,297 291,882,377 73.85 2011-02-18
3306 2011-02-21 3,905,868 56,000 0.62 625,793,297 285,714,244 73.15 2011-02-17
3307 2011-02-18 3,849,868 82,500 0.62 625,793,297 286,045,192 74.30 2011-02-16
3308 2011-02-17 3,767,368 18,000 0.60 625,793,297 285,378,126 75.75 2011-02-15
3309 2011-02-16 3,749,368 21,500 0.60 625,793,297 281,952,474 75.20 2011-02-14
3310 2011-02-15 3,727,868 9,000 0.60 625,793,297 274,184,691 73.55 2011-02-11
3311 2011-02-14 3,718,868 32,500 0.59 625,793,297 269,803,873 72.55 2011-02-10
3312 2011-02-11 3,686,368 68,500 0.59 625,793,297 275,924,645 74.85 2011-02-09
3313 2011-02-10 3,617,868 39,500 0.58 625,793,297 278,575,836 77.00 2011-02-08
3314 2011-02-09 3,578,368 27,000 0.57 625,793,297 276,965,683 77.40 2011-02-07
3315 2011-02-08 3,551,368 1,500 0.57 625,793,297 276,473,999 77.85 2011-02-01
3316 2011-02-07 3,549,868 -48,000 0.57 625,793,297 277,422,184 78.15 2011-01-31
3317 2011-02-01 3,597,868 50,500 0.57 625,793,297 284,771,252 79.15 2011-01-28
3318 2011-01-31 3,547,368 25,157 0.57 625,793,297 282,902,598 79.75 2011-01-27
3319 2011-01-28 3,522,211 29,000 0.56 625,793,297 277,550,227 78.80 2011-01-26
3320 2011-01-27 3,493,211 22,000 0.56 625,793,297 278,408,917 79.70 2011-01-25
3321 2011-01-26 3,471,211 90,500 0.55 625,793,297 274,746,351 79.15 2011-01-24
3322 2011-01-25 3,380,711 27,000 0.54 625,793,297 273,668,555 80.95 2011-01-21
3323 2011-01-24 3,353,711 37,000 0.54 625,793,297 272,824,390 81.35 2011-01-20
3324 2011-01-21 3,316,711 -48,000 0.53 625,793,297 279,930,408 84.40 2011-01-19
3325 2011-01-20 3,364,711 -4,000 0.54 625,793,297 275,233,360 81.80 2011-01-18
3326 2011-01-19 3,368,711 120,300 0.54 625,793,297 270,170,622 80.20 2011-01-17
3327 2011-01-18 3,248,411 22,500 0.52 625,793,297 270,430,216 83.25 2011-01-14
3328 2011-01-17 3,225,911 -165,157 0.52 625,793,297 275,008,913 85.25 2011-01-13
3329 2011-01-14 3,391,068 -36,000 0.54 625,793,297 284,849,712 84.00 2011-01-12
3330 2011-01-13 3,427,068 13,980 0.55 625,793,297 276,221,681 80.60 2011-01-11
3331 2011-01-12 3,413,088 -9,500 0.55 625,793,297 275,094,893 80.60 2011-01-10
3332 2011-01-11 3,422,588 -30,782 0.55 625,793,297 279,967,698 81.80 2011-01-07
3333 2011-01-10 3,453,370 -17,000 0.55 625,793,297 283,867,014 82.20 2011-01-06
3334 2011-01-07 3,470,370 -98,368 0.55 625,793,297 285,437,933 82.25 2011-01-05
3335 2011-01-06 3,568,738 -280,500 0.57 625,793,297 291,922,768 81.80 2011-01-04
3336 2011-01-05 3,849,238 -36,500 0.62 625,793,297 297,931,021 77.40 2011-01-03
3337 2011-01-04 3,885,738 -31,000 0.62 625,793,297 289,487,481 74.50 2010-12-30
3338 2011-01-03 3,916,738 -9,500 0.63 625,793,297 290,621,960 74.20 2010-12-29
3339 2010-12-30 3,926,238 -5,000 0.63 625,793,297 284,652,255 72.50 2010-12-28
3340 2010-12-29 3,931,238 -9,500 0.63 625,793,297 283,638,822 72.15 2010-12-23
3341 2010-12-28 3,940,738 -20,500 0.63 625,793,297 286,294,616 72.65 2010-12-22
3342 2010-12-23 3,961,238 57,000 0.63 625,793,297 275,306,041 69.50 2010-12-21
3343 2010-12-22 3,904,238 44,500 0.62 625,793,297 265,878,608 68.10 2010-12-20
3344 2010-12-21 3,859,738 97,500 0.62 625,793,297 271,725,555 70.40 2010-12-17
3345 2010-12-20 3,762,238 15,500 0.60 625,793,297 271,069,248 72.05 2010-12-16
3346 2010-12-17 3,746,738 -12,000 0.60 625,793,297 277,258,612 74.00 2010-12-15
3347 2010-12-16 3,758,738 4,500 0.60 625,793,297 278,522,486 74.10 2010-12-14
3348 2010-12-15 3,754,238 -5,500 0.60 625,793,297 278,001,324 74.05 2010-12-13
3349 2010-12-14 3,759,738 22,000 0.60 625,793,297 278,032,625 73.95 2010-12-10
3350 2010-12-13 3,737,738 20,500 0.60 625,793,297 276,592,612 74.00 2010-12-09
3351 2010-12-10 3,717,238 123,500 0.59 625,793,297 274,332,164 73.80 2010-12-08
3352 2010-12-09 3,593,738 16,500 0.57 625,793,297 272,045,967 75.70 2010-12-07
3353 2010-12-07 3,577,238 -126,500 0.57 625,793,297 280,813,183 78.50 2010-12-03
3354 2010-12-06 3,703,738 -44,500 0.59 625,793,297 289,817,499 78.25 2010-12-02
3355 2010-12-03 3,748,238 -13,000 0.60 625,793,297 288,239,502 76.90 2010-12-01
3356 2010-12-02 3,761,238 -11,500 0.60 625,793,297 283,409,283 75.35 2010-11-30
3357 2010-12-01 3,772,738 -11,500 0.60 625,793,297 283,521,261 75.15 2010-11-29
3358 2010-11-30 3,784,238 1,500 0.60 625,793,297 283,628,638 74.95 2010-11-26
3359 2010-11-29 3,782,738 -3,000 0.60 625,793,297 282,759,666 74.75 2010-11-25
3360 2010-11-26 3,785,738 -83,000 0.60 625,793,297 287,716,088 76.00 2010-11-24
3361 2010-11-25 3,868,738 63,500 0.62 625,793,297 278,936,010 72.10 2010-11-23
3362 2010-11-24 3,805,238 2,500 0.61 625,793,297 276,640,803 72.70 2010-11-22
3363 2010-11-23 3,802,738 -12,500 0.61 625,793,297 280,642,064 73.80 2010-11-19
3364 2010-11-22 3,815,238 4,000 0.61 625,793,297 277,749,326 72.80 2010-11-18
3365 2010-11-19 3,811,238 19,000 0.61 625,793,297 273,646,888 71.80 2010-11-17
3366 2010-11-18 3,792,238 -2,500 0.61 625,793,297 281,573,672 74.25 2010-11-16
3367 2010-11-17 3,794,738 32,000 0.61 625,793,297 278,154,295 73.30 2010-11-15
3368 2010-11-16 3,762,738 31,500 0.60 625,793,297 282,205,350 75.00 2010-11-12
3369 2010-11-15 3,731,238 21,000 0.60 625,793,297 283,200,964 75.90 2010-11-11
3370 2010-11-12 3,710,238 14,500 0.59 625,793,297 281,421,552 75.85 2010-11-10
3371 2010-11-11 3,695,738 9,500 0.59 625,793,297 281,800,023 76.25 2010-11-09
3372 2010-11-10 3,686,238 -7,500 0.59 625,793,297 292,687,297 79.40 2010-11-08
3373 2010-11-09 3,693,738 -24,500 0.59 625,793,297 286,634,069 77.60 2010-11-05
3374 2010-11-08 3,718,238 -162,000 0.59 625,793,297 288,535,269 77.60 2010-11-04
3375 2010-11-05 3,880,238 -369,000 0.62 625,793,297 292,181,921 75.30 2010-11-03
3376 2010-11-04 4,249,238 -21,000 0.68 625,793,297 297,871,584 70.10 2010-11-02
3377 2010-11-03 4,270,238 14,500 0.68 625,793,297 292,724,815 68.55 2010-11-01
3378 2010-11-02 4,255,738 32,500 0.68 625,793,297 289,177,397 67.95 2010-10-29
3379 2010-11-01 4,223,238 25,000 0.67 625,793,297 286,969,022 67.95 2010-10-28
3380 2010-10-29 4,198,238 -60,500 0.67 625,793,297 287,579,303 68.50 2010-10-27
3381 2010-10-28 4,258,738 -44,000 0.68 625,793,297 293,001,174 68.80 2010-10-26
3382 2010-10-27 4,302,738 -21,500 0.69 625,793,297 288,928,857 67.15 2010-10-25
3383 2010-10-26 4,324,238 -123,000 0.69 625,793,297 284,967,284 65.90 2010-10-22
3384 2010-10-25 4,447,238 47,500 0.71 625,793,297 282,399,613 63.50 2010-10-21
3385 2010-10-22 4,399,738 -104,000 0.70 625,793,297 284,883,036 64.75 2010-10-20
3386 2010-10-21 4,503,738 -73,500 0.72 625,793,297 285,536,989 63.40 2010-10-19
3387 2010-10-20 4,577,238 3,000 0.73 625,793,297 285,390,789 62.35 2010-10-18
3388 2010-10-19 4,574,238 34,615 0.73 625,793,297 282,916,620 61.85 2010-10-15
3389 2010-10-18 4,539,623 78,000 0.73 625,793,297 282,364,551 62.20 2010-10-14
3390 2010-10-15 4,461,623 -12,000 0.71 625,793,297 280,859,168 62.95 2010-10-13
3391 2010-10-14 4,473,623 20,000 0.71 625,793,297 278,930,394 62.35 2010-10-12
3392 2010-10-13 4,453,623 -64,500 0.71 625,793,297 284,809,191 63.95 2010-10-11
3393 2010-10-12 4,518,123 -8,500 0.72 625,793,297 286,448,998 63.40 2010-10-08
3394 2010-10-11 4,526,623 -124,500 0.72 625,793,297 291,514,521 64.40 2010-10-07
3395 2010-10-08 4,651,123 -62,000 0.74 625,793,297 295,346,311 63.50 2010-10-06
3396 2010-10-07 4,713,123 26,500 0.75 625,793,297 288,443,128 61.20 2010-10-05
3397 2010-10-06 4,686,623 -39,000 0.75 625,793,297 290,804,957 62.05 2010-10-04
3398 2010-10-05 4,725,623 -4,500 0.76 625,793,297 292,516,064 61.90 2010-09-30
3399 2010-10-04 4,730,123 -38,000 0.76 625,793,297 298,707,267 63.15 2010-09-29
3400 2010-09-30 4,768,123 -1,500 0.76 625,793,297 299,914,937 62.90 2010-09-28
3401 2010-09-29 4,769,623 5,500 0.76 625,793,297 302,394,098 63.40 2010-09-27
3402 2010-09-28 4,764,123 -63,000 0.76 625,793,297 306,333,109 64.30 2010-09-24
3403 2010-09-27 4,827,123 -97,500 0.77 625,793,297 306,522,311 63.50 2010-09-22
3404 2010-09-24 4,924,623 -80,000 0.79 625,793,297 309,758,787 62.90 2010-09-21
3405 2010-09-22 5,004,623 -1,000 0.80 625,793,297 312,788,938 62.50 2010-09-20
3406 2010-09-21 5,005,623 -36,500 0.80 625,793,297 312,851,438 62.50 2010-09-17
3407 2010-09-20 5,042,123 -29,500 0.81 625,793,297 310,090,565 61.50 2010-09-16
3408 2010-09-17 5,071,623 -143,000 0.81 625,793,297 315,454,951 62.20 2010-09-15
3409 2010-09-16 5,214,623 -19,500 0.83 625,793,297 317,049,078 60.80 2010-09-14
3410 2010-09-15 5,234,123 -84,000 0.84 625,793,297 316,664,442 60.50 2010-09-13
3411 2010-09-14 5,318,123 -26,000 0.85 625,793,297 313,769,257 59.00 2010-09-10
3412 2010-09-13 5,344,123 20,000 0.85 625,793,297 312,898,402 58.55 2010-09-09
3413 2010-09-10 5,324,123 -23,500 0.85 625,793,297 314,123,257 59.00 2010-09-08
3414 2010-09-08 5,347,623 -103,000 0.85 625,793,297 320,055,237 59.85 2010-09-06
3415 2010-09-07 5,450,623 -68,000 0.87 625,793,297 322,404,350 59.15 2010-09-03
3416 2010-09-06 5,518,623 -13,000 0.88 625,793,297 318,148,616 57.65 2010-09-02
3417 2010-09-03 5,531,623 -116,500 0.88 625,793,297 322,217,040 58.25 2010-09-01
3418 2010-09-02 5,648,123 42,000 0.90 625,793,297 351,878,063 62.30 2010-08-31
3419 2010-09-01 5,606,123 28,500 0.90 625,793,297 344,776,565 61.50 2010-08-30
3420 2010-08-31 5,577,623 111,000 0.89 625,793,297 342,466,052 61.40 2010-08-27
3421 2010-08-30 5,466,623 65,000 0.87 625,793,297 335,103,990 61.30 2010-08-26
3422 2010-08-27 5,401,623 63,000 0.86 625,793,297 336,251,032 62.25 2010-08-25
3423 2010-08-26 5,338,623 -99,500 0.85 625,793,297 337,667,905 63.25 2010-08-24
3424 2010-08-25 5,438,123 18,000 0.87 625,793,297 339,338,875 62.40 2010-08-23
3425 2010-08-24 5,420,123 62,000 0.87 625,793,297 336,047,626 62.00 2010-08-20
3426 2010-08-23 5,358,123 44,000 0.86 625,793,297 335,150,594 62.55 2010-08-19
3427 2010-08-20 5,314,123 34,000 0.85 625,793,297 335,321,161 63.10 2010-08-18
3428 2010-08-19 5,280,123 -28,500 0.84 625,793,297 336,079,829 63.65 2010-08-17
3429 2010-08-18 5,308,623 -15,500 0.85 625,793,297 338,424,716 63.75 2010-08-16
3430 2010-08-17 5,324,123 -158,000 0.85 625,793,297 337,815,604 63.45 2010-08-13
3431 2010-08-16 5,482,123 97,500 0.88 625,793,297 333,313,078 60.80 2010-08-12
3432 2010-08-13 5,384,623 70,500 0.86 625,793,297 328,462,003 61.00 2010-08-11
3433 2010-08-12 5,314,123 188,000 0.85 625,793,297 323,630,091 60.90 2010-08-10
3434 2010-08-11 5,126,123 96,000 0.82 625,793,297 317,307,014 61.90 2010-08-09
3435 2010-08-10 5,030,123 306,000 0.80 625,793,297 310,610,095 61.75 2010-08-06
3436 2010-08-09 4,724,123 -4,000 0.75 625,793,297 300,690,429 63.65 2010-08-05
3437 2010-08-06 4,728,123 -52,820 0.76 625,793,297 296,453,312 62.70 2010-08-04
3438 2010-08-05 4,780,943 63,000 0.76 625,793,297 288,290,863 60.30 2010-08-03
3439 2010-08-04 4,717,943 85,500 0.75 625,793,297 287,794,523 61.00 2010-08-02
3440 2010-08-03 4,632,443 -38,500 0.74 625,793,297 281,189,290 60.70 2010-07-30
3441 2010-08-02 4,670,943 -17,500 0.75 625,793,297 279,088,844 59.75 2010-07-29
3442 2010-07-30 4,688,443 -109,700 0.75 625,793,297 279,900,047 59.70 2010-07-28
3443 2010-07-29 4,798,143 48,500 0.77 625,793,297 283,330,344 59.05 2010-07-27
3444 2010-07-28 4,749,643 -11,000 0.76 625,793,297 284,741,098 59.95 2010-07-26
3445 2010-07-27 4,760,643 -10,000 0.76 625,793,297 285,162,516 59.90 2010-07-23
3446 2010-07-26 4,770,643 -30,000 0.76 625,793,297 285,761,516 59.90 2010-07-22
3447 2010-07-23 4,800,643 -19,000 0.77 625,793,297 285,158,194 59.40 2010-07-21
3448 2010-07-22 4,819,643 34,000 0.77 625,793,297 276,406,526 57.35 2010-07-20
3449 2010-07-21 4,785,643 89,500 0.76 625,793,297 275,892,319 57.65 2010-07-19
3450 2010-07-20 4,696,143 11,000 0.75 625,793,297 272,611,101 58.05 2010-07-16
3451 2010-07-19 4,685,143 -27,000 0.75 625,793,297 275,017,894 58.70 2010-07-15
3452 2010-07-16 4,712,143 -3,000 0.75 625,793,297 279,665,687 59.35 2010-07-14
3453 2010-07-15 4,715,143 -32,000 0.75 625,793,297 278,193,437 59.00 2010-07-13
3454 2010-07-14 4,747,143 -11,000 0.76 625,793,297 282,455,009 59.50 2010-07-12
3455 2010-07-13 4,758,143 -65,000 0.76 625,793,297 283,109,509 59.50 2010-07-09
3456 2010-07-12 4,823,143 -52,685 0.77 625,793,297 286,977,009 59.50 2010-07-08
3457 2010-07-09 4,875,828 -10,000 0.78 625,793,297 280,603,901 57.55 2010-07-07
3458 2010-07-08 4,885,828 3,000 0.78 625,793,297 276,293,573 56.55 2010-07-06
3459 2010-07-07 4,882,828 9,500 0.78 625,793,297 268,555,540 55.00 2010-07-05
3460 2010-07-06 4,873,328 21,500 0.78 625,793,297 273,881,034 56.20 2010-07-02
3461 2010-07-05 4,851,828 39,000 0.78 625,793,297 272,672,734 56.20 2010-06-30
3462 2010-07-02 4,812,828 -112,500 0.77 625,793,297 273,609,272 56.85 2010-06-29
3463 2010-06-30 4,925,328 -19,000 0.79 625,793,297 286,654,090 58.20 2010-06-28
3464 2010-06-29 4,944,328 -33,000 0.79 625,793,297 289,243,188 58.50 2010-06-25
3465 2010-06-28 4,977,328 -4,683 0.80 625,793,297 298,141,947 59.90 2010-06-24
3466 2010-06-25 4,982,011 -80,000 0.80 625,793,297 295,682,353 59.35 2010-06-23
3467 2010-06-24 5,062,011 -32,500 0.81 625,793,297 290,812,532 57.45 2010-06-22
3468 2010-06-23 5,094,511 -80,000 0.81 625,793,297 292,679,657 57.45 2010-06-21
3469 2010-06-22 5,174,511 -34,500 0.83 625,793,297 282,787,026 54.65 2010-06-18
3470 2010-06-21 5,209,011 -17,500 0.83 625,793,297 284,412,001 54.60 2010-06-17
3471 2010-06-18 5,226,511 -40,500 0.84 625,793,297 280,924,966 53.75 2010-06-15
3472 2010-06-17 5,267,011 -13,000 0.84 625,793,297 285,471,996 54.20 2010-06-14
3473 2010-06-15 5,280,011 -66,500 0.84 625,793,297 279,312,582 52.90 2010-06-11
3474 2010-06-14 5,346,511 3,500 0.85 625,793,297 266,256,248 49.80 2010-06-10
3475 2010-06-11 5,343,011 16,000 0.85 625,793,297 265,547,647 49.70 2010-06-09
3476 2010-06-10 5,327,011 6,000 0.85 625,793,297 271,144,860 50.90 2010-06-08
3477 2010-06-09 5,321,011 18,000 0.85 625,793,297 274,298,117 51.55 2010-06-07
3478 2010-06-08 5,303,011 -36,000 0.85 625,793,297 277,877,776 52.40 2010-06-04
3479 2010-06-07 5,339,011 21,500 0.85 625,793,297 272,823,462 51.10 2010-06-03
3480 2010-06-04 5,317,511 34,500 0.85 625,793,297 266,407,301 50.10 2010-06-02
3481 2010-06-03 5,283,011 39,500 0.84 625,793,297 263,886,399 49.95 2010-06-01
3482 2010-06-02 5,243,511 42,685 0.84 625,793,297 272,400,396 51.95 2010-05-31
3483 2010-06-01 5,200,826 -33,000 0.83 625,793,297 277,984,150 53.45 2010-05-28
3484 2010-05-31 5,233,826 26,683 0.84 625,793,297 275,560,939 52.65 2010-05-27
3485 2010-05-28 5,207,143 17,500 0.83 625,793,297 259,836,436 49.90 2010-05-26
3486 2010-05-27 5,189,643 9,500 0.83 625,793,297 256,108,882 49.35 2010-05-25
3487 2010-05-26 5,180,143 16,000 0.83 625,793,297 274,029,565 52.90 2010-05-24
3488 2010-05-25 5,164,143 -148,000 0.83 625,793,297 266,211,572 51.55 2010-05-20
3489 2010-05-24 5,312,143 500 0.85 625,793,297 275,169,007 51.80 2010-05-19
3490 2010-05-20 5,311,643 12,500 0.85 625,793,297 293,733,858 55.30 2010-05-18
3491 2010-05-19 5,299,143 -19,000 0.85 625,793,297 296,222,094 55.90 2010-05-17
3492 2010-05-18 5,318,143 -14,500 0.85 625,793,297 299,943,265 56.40 2010-05-14
3493 2010-05-17 5,332,643 -8,000 0.85 625,793,297 307,960,133 57.75 2010-05-13
3494 2010-05-14 5,340,643 500 0.85 625,793,297 290,798,011 54.45 2010-05-12
3495 2010-05-13 5,340,143 12,500 0.85 625,793,297 281,959,550 52.80 2010-05-11
3496 2010-05-12 5,327,643 42,000 0.85 625,793,297 285,828,047 53.65 2010-05-10
3497 2010-05-11 5,285,643 106,500 0.84 625,793,297 270,360,639 51.15 2010-05-07
3498 2010-05-10 5,179,143 49,500 0.83 625,793,297 285,888,694 55.20 2010-05-06
3499 2010-05-07 5,129,643 2,500 0.82 625,793,297 302,135,973 58.90 2010-05-05
3500 2010-05-06 5,127,143 -16,000 0.82 625,793,297 310,192,152 60.50 2010-05-04
3501 2010-05-05 5,143,143 14,500 0.82 625,793,297 310,388,680 60.35 2010-05-03
3502 2010-05-04 5,128,643 5,000 0.82 625,793,297 307,718,580 60.00 2010-04-30
3503 2010-05-03 5,123,643 -6,500 0.82 625,793,297 306,650,034 59.85 2010-04-29
3504 2010-04-30 5,130,143 4,500 0.82 625,793,297 307,039,059 59.85 2010-04-28
3505 2010-04-29 5,125,643 -89,500 0.82 625,793,297 315,227,045 61.50 2010-04-27
3506 2010-04-28 5,215,143 -10,500 0.83 625,793,297 320,731,295 61.50 2010-04-26
3507 2010-04-27 5,225,643 -12,000 0.84 625,793,297 316,673,966 60.60 2010-04-23
3508 2010-04-26 5,237,643 -12,500 0.84 625,793,297 320,019,987 61.10 2010-04-22
3509 2010-04-23 5,250,143 24,000 0.84 625,793,297 325,508,866 62.00 2010-04-21
3510 2010-04-22 5,226,143 14,000 0.84 625,793,297 318,010,802 60.85 2010-04-20
3511 2010-04-21 5,212,143 97,500 0.83 625,793,297 314,813,437 60.40 2010-04-19
3512 2010-04-20 5,114,643 -52,500 0.82 625,793,297 320,432,384 62.65 2010-04-16
3513 2010-04-19 5,167,143 -149,000 0.83 625,793,297 323,204,795 62.55 2010-04-15
3514 2010-04-16 5,316,143 27,000 0.85 625,793,297 322,158,266 60.60 2010-04-14
3515 2010-04-15 5,289,143 61,782 0.85 625,793,297 314,704,009 59.50 2010-04-13
3516 2010-04-14 5,227,361 2,000 0.84 625,793,297 318,084,917 60.85 2010-04-12
3517 2010-04-13 5,225,361 -156,000 0.83 625,793,297 326,062,526 62.40 2010-04-09
3518 2010-04-12 5,381,361 -96,500 0.86 625,793,297 318,038,435 59.10 2010-04-08
3519 2010-04-09 5,477,861 -41,500 0.88 625,793,297 328,671,660 60.00 2010-04-07
3520 2010-04-08 5,519,361 -68,500 0.88 625,793,297 324,262,459 58.75 2010-04-01
3521 2010-04-07 5,587,861 -22,500 0.89 625,793,297 321,581,401 57.55 2010-03-31
3522 2010-04-01 5,610,361 33,000 0.90 625,793,297 321,473,685 57.30 2010-03-30
3523 2010-03-31 5,577,361 24,500 0.89 625,793,297 317,630,709 56.95 2010-03-29
3524 2010-03-30 5,552,861 69,000 0.89 625,793,297 316,513,077 57.00 2010-03-26
3525 2010-03-29 5,483,861 39,500 0.88 625,793,297 313,951,042 57.25 2010-03-25
3526 2010-03-26 5,444,361 -33,000 0.87 625,793,297 316,861,810 58.20 2010-03-24
3527 2010-03-25 5,477,361 56,000 0.88 625,793,297 296,051,362 54.05 2010-03-23
3528 2010-03-24 5,421,361 89,200 0.87 625,793,297 295,464,175 54.50 2010-03-22
3529 2010-03-23 5,332,161 -196,117 0.85 625,793,297 309,265,338 58.00 2010-03-19
3530 2010-03-22 5,528,278 59,500 0.88 625,793,297 330,038,197 59.70 2010-03-18
3531 2010-03-19 5,468,778 5,000 0.87 625,793,297 334,689,214 61.20 2010-03-17
3532 2010-03-18 5,463,778 9,000 0.87 625,793,297 327,280,302 59.90 2010-03-16
3533 2010-03-17 5,454,778 47,500 0.87 625,793,297 333,832,414 61.20 2010-03-15
3534 2010-03-16 5,407,278 14,500 0.86 625,793,297 337,954,875 62.50 2010-03-12
3535 2010-03-15 5,392,778 -33,500 0.86 625,793,297 341,632,486 63.35 2010-03-11
3536 2010-03-12 5,426,278 -1,500 0.87 625,793,297 333,716,097 61.50 2010-03-10
3537 2010-03-11 5,427,778 -8,000 0.87 625,793,297 332,994,180 61.35 2010-03-09
3538 2010-03-10 5,435,778 -75,000 0.87 625,793,297 330,767,091 60.85 2010-03-08
3539 2010-03-09 5,510,778 -11,500 0.88 625,793,297 325,135,902 59.00 2010-03-05
3540 2010-03-08 5,522,278 -82,500 0.88 625,793,297 323,605,491 58.60 2010-03-04
3541 2010-03-05 5,604,778 -14,000 0.90 625,793,297 322,274,735 57.50 2010-03-03
3542 2010-03-04 5,618,778 -101,500 0.90 625,793,297 325,608,185 57.95 2010-03-02
3543 2010-03-03 5,720,278 7,500 0.91 625,793,297 320,907,596 56.10 2010-03-01
3544 2010-03-02 5,712,778 -52,500 0.91 625,793,297 324,200,152 56.75 2010-02-26
3545 2010-03-01 5,765,278 -26,000 0.92 625,793,297 328,044,318 56.90 2010-02-25
3546 2010-02-26 5,791,278 -95,000 0.93 625,793,297 327,786,335 56.60 2010-02-24
3547 2010-02-25 5,886,278 -37,500 0.94 625,793,297 320,213,523 54.40 2010-02-23
3548 2010-02-24 5,923,778 14,500 0.95 625,793,297 309,517,401 52.25 2010-02-22
3549 2010-02-23 5,909,278 -12,000 0.94 625,793,297 309,055,239 52.30 2010-02-19
3550 2010-02-22 5,921,278 -5,000 0.95 625,793,297 317,972,629 53.70 2010-02-18
3551 2010-02-19 5,926,278 10,500 0.95 625,793,297 317,944,815 53.65 2010-02-17
3552 2010-02-18 5,915,778 -36,506 0.95 625,793,297 317,085,701 53.60 2010-02-12
3553 2010-02-17 5,952,284 -8,000 0.95 625,793,297 314,875,824 52.90 2010-02-11
3554 2010-02-12 5,960,284 -59,000 0.95 625,793,297 310,828,811 52.15 2010-02-10
3555 2010-02-11 6,019,284 54,000 0.96 625,793,297 306,983,484 51.00 2010-02-09
3556 2010-02-10 5,965,284 -11,000 0.95 625,793,297 314,668,731 52.75 2010-02-08
3557 2010-02-09 5,976,284 -5,000 0.95 625,793,297 312,260,839 52.25 2010-02-05
3558 2010-02-08 5,981,284 46,500 0.96 625,793,297 327,176,235 54.70 2010-02-04
3559 2010-02-05 5,934,784 -152,500 0.95 625,793,297 338,876,166 57.10 2010-02-03
3560 2010-02-04 6,087,284 -107,000 0.97 625,793,297 333,887,527 54.85 2010-02-02
3561 2010-02-03 6,194,284 8,500 0.99 625,793,297 327,367,909 52.85 2010-02-01
3562 2010-02-02 6,185,784 -5,500 0.99 625,793,297 329,702,287 53.30 2010-01-29
3563 2010-02-01 6,191,284 -57,000 0.99 625,793,297 331,233,694 53.50 2010-01-28
3564 2010-01-29 6,248,284 -91,500 1.00 625,793,297 309,602,472 49.55 2010-01-27
3565 2010-01-28 6,339,784 -13,000 1.01 625,793,297 320,159,092 50.50 2010-01-26
3566 2010-01-27 6,352,784 -56,500 1.02 625,793,297 325,580,180 51.25 2010-01-25
3567 2010-01-26 6,409,284 -125,500 1.02 625,793,297 334,564,625 52.20 2010-01-22
3568 2010-01-25 6,534,784 -97,500 1.04 625,793,297 355,165,510 54.35 2010-01-21
3569 2010-01-22 6,632,284 -49,660 1.06 625,793,297 379,035,031 57.15 2010-01-20
3570 2010-01-21 6,681,944 -56,500 1.07 625,793,297 365,502,337 54.70 2010-01-19
3571 2010-01-19 6,738,444 -30,500 1.08 625,793,297 347,029,866 51.50 2010-01-15
3572 2010-01-18 6,768,944 -54,500 1.08 625,793,297 360,107,821 53.20 2010-01-14
3573 2010-01-15 6,823,444 -59,000 1.09 625,793,297 332,642,895 48.75 2010-01-13
3574 2010-01-14 6,882,444 30,780 1.10 625,793,297 342,401,589 49.75 2010-01-12
3575 2010-01-13 6,851,664 -284,100 1.09 625,793,297 320,657,875 46.80 2010-01-11
3576 2010-01-12 7,135,764 -159,700 1.14 625,793,297 301,486,029 42.25 2010-01-08
3577 2010-01-11 7,295,464 -287,000 1.17 625,793,297 299,114,024 41.00 2010-01-07
3578 2010-01-08 7,582,464 -437,940 1.21 625,793,297 312,018,394 41.15 2010-01-06
3579 2010-01-07 8,020,404 -313,500 1.28 625,793,297 312,795,756 39.00 2010-01-05
3580 2010-01-06 8,333,904 -5,000 1.33 625,793,297 302,937,410 36.35 2010-01-04
3581 2010-01-05 8,338,904 -16,000 1.33 625,793,297 296,864,982 35.60 2009-12-30
3582 2010-01-04 8,354,904 -23,500 1.34 625,793,297 300,358,799 35.95 2009-12-29
3583 2009-12-30 8,378,404 -42,500 1.34 625,793,297 302,460,384 36.10 2009-12-28
3584 2009-12-29 8,420,904 6,500 1.35 625,793,297 297,678,956 35.35 2009-12-23
3585 2009-12-28 8,414,404 -8,000 1.34 625,793,297 301,235,663 35.80 2009-12-22
3586 2009-12-23 8,422,404 -140,000 1.35 625,793,297 303,627,664 36.05 2009-12-21
3587 2009-12-22 8,562,404 19,500 1.37 625,793,297 296,259,178 34.60 2009-12-18
3588 2009-12-21 8,542,904 13,780 1.37 625,793,297 295,157,333 34.55 2009-12-17
3589 2009-12-18 8,529,124 -28,000 1.36 625,793,297 304,063,271 35.65 2009-12-16
3590 2009-12-17 8,557,124 -107,500 1.37 625,793,297 311,907,170 36.45 2009-12-15
3591 2009-12-16 8,664,624 -24,000 1.38 625,793,297 314,525,851 36.30 2009-12-14
3592 2009-12-15 8,688,624 -34,500 1.39 625,793,297 317,134,776 36.50 2009-12-11
3593 2009-12-14 8,723,124 -39,000 1.39 625,793,297 317,521,714 36.40 2009-12-10
3594 2009-12-11 8,762,124 114,000 1.40 625,793,297 314,122,145 35.85 2009-12-09
3595 2009-12-10 8,648,124 -299,500 1.38 625,793,297 319,115,776 36.90 2009-12-08
3596 2009-12-09 8,947,624 -80,500 1.43 625,793,297 325,693,514 36.40 2009-12-07
3597 2009-12-08 9,028,124 -253,000 1.44 625,793,297 336,749,025 37.30 2009-12-04
3598 2009-12-07 9,281,124 6,000 1.48 625,793,297 328,087,733 35.35 2009-12-03
3599 2009-12-04 9,275,124 130,817 1.48 625,793,297 318,600,509 34.35 2009-12-02
3600 2009-12-03 9,144,307 -12,500 1.46 625,793,297 315,021,376 34.45 2009-12-01
3601 2009-12-02 9,156,807 -58,000 1.46 625,793,297 320,946,085 35.05 2009-11-30
3602 2009-12-01 9,214,807 -54,000 1.47 625,793,297 312,842,698 33.95 2009-11-27
3603 2009-11-30 9,268,807 -110,500 1.48 625,793,297 333,677,052 36.00 2009-11-26
3604 2009-11-27 9,379,307 -100,000 1.50 625,793,297 339,530,913 36.20 2009-11-25
3605 2009-11-26 9,479,307 -144,000 1.51 625,793,297 346,468,671 36.55 2009-11-24
3606 2009-11-25 9,623,307 127,500 1.54 625,793,297 346,439,052 36.00 2009-11-23
3607 2009-11-24 9,495,807 388,000 1.52 625,793,297 348,021,327 36.65 2009-11-20
3608 2009-11-23 9,107,807 -33,000 1.46 625,793,297 347,462,837 38.15 2009-11-19
3609 2009-11-20 9,140,807 32,500 1.46 625,793,297 349,178,827 38.20 2009-11-18
3610 2009-11-19 9,108,307 -48,500 1.46 625,793,297 348,392,743 38.25 2009-11-17
3611 2009-11-18 9,156,807 -50,000 1.46 625,793,297 356,199,792 38.90 2009-11-16
3612 2009-11-17 9,206,807 -27,000 1.47 625,793,297 366,891,259 39.85 2009-11-13
3613 2009-11-16 9,233,807 -25,000 1.48 625,793,297 364,735,377 39.50 2009-11-12
3614 2009-11-13 9,258,807 60,000 1.48 625,793,297 368,500,519 39.80 2009-11-11
3615 2009-11-12 9,198,807 -5,000 1.47 625,793,297 353,694,129 38.45 2009-11-10
3616 2009-11-11 9,203,807 55,500 1.47 625,793,297 349,744,666 38.00 2009-11-09
3617 2009-11-10 9,148,307 33,000 1.46 625,793,297 346,263,420 37.85 2009-11-06
3618 2009-11-09 9,115,307 1,000 1.46 625,793,297 346,381,666 38.00 2009-11-05
3619 2009-11-06 9,114,307 -23,000 1.46 625,793,297 346,343,666 38.00 2009-11-04
3620 2009-11-05 9,137,307 33,500 1.46 625,793,297 341,735,282 37.40 2009-11-03
3621 2009-11-04 9,103,807 89,500 1.45 625,793,297 345,489,476 37.95 2009-11-02
3622 2009-11-03 9,014,307 53,500 1.44 625,793,297 348,402,966 38.65 2009-10-30
3623 2009-11-02 8,960,807 203,000 1.43 625,793,297 335,134,182 37.40 2009-10-29
3624 2009-10-30 8,757,807 116,500 1.40 625,793,297 341,554,473 39.00 2009-10-28
3625 2009-10-29 8,641,307 186,000 1.38 625,793,297 344,356,084 39.85 2009-10-27
3626 2009-10-28 8,455,307 -500 1.35 625,793,297 347,090,352 41.05 2009-10-23
3627 2009-10-27 8,455,807 -28,500 1.35 625,793,297 347,956,458 41.15 2009-10-22
3628 2009-10-23 8,484,307 79,506 1.36 625,793,297 346,159,726 40.80 2009-10-21
3629 2009-10-21 8,404,801 -500 1.34 625,793,297 344,596,841 41.00 2009-10-19
3630 2009-10-20 8,405,301 2,500 1.34 625,793,297 341,675,486 40.65 2009-10-16
3631 2009-10-19 8,402,801 -15,000 1.34 625,793,297 337,792,600 40.20 2009-10-15
3632 2009-10-16 8,417,801 111,500 1.35 625,793,297 335,870,260 39.90 2009-10-14
3633 2009-10-15 8,306,301 32,000 1.33 625,793,297 336,820,506 40.55 2009-10-13
3634 2009-10-14 8,274,301 28,000 1.32 625,793,297 330,972,040 40.00 2009-10-12
3635 2009-10-13 8,246,301 8,000 1.32 625,793,297 337,273,711 40.90 2009-10-09
3636 2009-10-12 8,238,301 57,000 1.32 625,793,297 341,065,661 41.40 2009-10-08
3637 2009-10-09 8,181,301 -40,500 1.31 625,793,297 341,569,317 41.75 2009-10-07
3638 2009-10-08 8,221,801 3,500 1.31 625,793,297 333,394,031 40.55 2009-10-06
3639 2009-10-07 8,218,301 6,000 1.31 625,793,297 325,033,805 39.55 2009-10-05
3640 2009-10-06 8,212,301 -35,500 1.31 625,793,297 329,313,270 40.10 2009-10-02
3641 2009-10-05 8,247,801 -7,000 1.32 625,793,297 326,612,920 39.60 2009-09-30
3642 2009-10-02 8,254,801 -80,500 1.32 625,793,297 323,175,459 39.15 2009-09-29
3643 2009-09-30 8,335,301 46,000 1.33 625,793,297 330,077,920 39.60 2009-09-28
3644 2009-09-29 8,289,301 35,500 1.32 625,793,297 340,690,271 41.10 2009-09-25
3645 2009-09-28 8,253,801 2,000 1.32 625,793,297 343,770,812 41.65 2009-09-24
3646 2009-09-25 8,251,801 -31,000 1.32 625,793,297 348,226,002 42.20 2009-09-23
3647 2009-09-24 8,282,801 -22,000 1.32 625,793,297 349,948,342 42.25 2009-09-22
3648 2009-09-23 8,304,801 88,000 1.33 625,793,297 342,573,041 41.25 2009-09-21
3649 2009-09-22 8,216,801 139,500 1.31 625,793,297 344,283,962 41.90 2009-09-18
3650 2009-09-21 8,077,301 -74,275 1.29 625,793,297 363,478,545 45.00 2009-09-17
3651 2009-09-18 8,151,576 -215,000 1.30 625,793,297 351,740,504 43.15 2009-09-16
3652 2009-09-17 8,366,576 6,000 1.34 625,793,297 350,977,863 41.95 2009-09-15
3653 2009-09-16 8,360,576 7,000 1.34 625,793,297 362,012,941 43.30 2009-09-14
3654 2009-09-15 8,353,576 -250,500 1.33 625,793,297 372,151,811 44.55 2009-09-11
3655 2009-09-14 8,604,076 -39,000 1.37 625,793,297 379,439,752 44.10 2009-09-10
3656 2009-09-11 8,643,076 -38,500 1.38 625,793,297 381,159,652 44.10 2009-09-09
3657 2009-09-10 8,681,576 -86,000 1.39 625,793,297 384,159,738 44.25 2009-09-08
3658 2009-09-09 8,767,576 -44,500 1.40 625,793,297 380,074,420 43.35 2009-09-07
3659 2009-09-08 8,812,076 -40,000 1.41 625,793,297 374,513,230 42.50 2009-09-04
3660 2009-09-07 8,852,076 -59,500 1.41 625,793,297 366,918,550 41.45 2009-09-03
3661 2009-09-04 8,911,576 -46,000 1.42 625,793,297 343,095,676 38.50 2009-09-02
3662 2009-09-03 8,957,576 12,500 1.43 625,793,297 324,264,251 36.20 2009-09-01
3663 2009-09-02 8,945,076 10,500 1.43 625,793,297 325,600,766 36.40 2009-08-31
3664 2009-09-01 8,934,576 26,000 1.43 625,793,297 339,513,888 38.00 2009-08-28
3665 2009-08-31 8,908,576 -11,500 1.42 625,793,297 350,552,466 39.35 2009-08-27
3666 2009-08-28 8,920,076 5,500 1.43 625,793,297 358,141,051 40.15 2009-08-26
3667 2009-08-27 8,914,576 28,500 1.42 625,793,297 360,148,870 40.40 2009-08-25
3668 2009-08-26 8,886,076 537,000 1.42 625,793,297 360,774,686 40.60 2009-08-24
3669 2009-08-25 8,349,076 28,656 1.33 625,793,297 332,710,679 39.85 2009-08-21
3670 2009-08-24 8,320,420 324,500 1.33 625,793,297 338,641,094 40.70 2009-08-20
3671 2009-08-21 7,995,920 -11,000 1.28 625,793,297 325,034,148 40.65 2009-08-19
3672 2009-08-20 8,006,920 -20,700 1.28 625,793,297 328,283,720 41.00 2009-08-18
3673 2009-08-19 8,027,620 -28,500 1.28 625,793,297 332,343,468 41.40 2009-08-17
3674 2009-08-18 8,056,120 -126,500 1.29 625,793,297 342,787,906 42.55 2009-08-14
3675 2009-08-17 8,182,620 109,000 1.31 625,793,297 338,760,468 41.40 2009-08-13
3676 2009-08-14 8,073,620 33,000 1.29 625,793,297 340,706,764 42.20 2009-08-12
3677 2009-08-13 8,040,620 55,500 1.28 625,793,297 346,148,691 43.05 2009-08-11
3678 2009-08-12 7,985,120 -44,000 1.28 625,793,297 333,778,016 41.80 2009-08-10
3679 2009-08-11 8,029,120 -173,940 1.28 625,793,297 334,814,304 41.70 2009-08-07
3680 2009-08-10 8,203,060 295,000 1.31 625,793,297 370,368,159 45.15 2009-08-06
3681 2009-08-07 7,908,060 18,500 1.26 625,793,297 365,352,372 46.20 2009-08-05
3682 2009-08-06 7,889,560 320,500 1.26 625,793,297 371,598,276 47.10 2009-08-04
3683 2009-08-05 7,569,060 255,000 1.21 625,793,297 343,635,324 45.40 2009-08-03
3684 2009-08-04 7,314,060 -192,000 1.17 625,793,297 317,430,204 43.40 2009-07-31
3685 2009-08-03 7,506,060 -31,500 1.20 625,793,297 300,993,006 40.10 2009-07-30
3686 2009-07-31 7,537,560 422,378 1.20 625,793,297 307,155,570 40.75 2009-07-29
3687 2009-07-30 7,115,182 406,000 1.14 625,793,297 300,616,440 42.25 2009-07-28
3688 2009-07-29 6,709,182 -112,000 1.07 625,793,297 267,360,903 39.85 2009-07-27
3689 2009-07-28 6,821,182 -49,000 1.09 625,793,297 250,337,379 36.70 2009-07-24
3690 2009-07-27 6,870,182 7,500 1.10 625,793,297 248,700,588 36.20 2009-07-23
3691 2009-07-24 6,862,682 -105,000 1.10 625,793,297 244,311,479 35.60 2009-07-22
3692 2009-07-23 6,967,682 -41,500 1.11 625,793,297 248,049,479 35.60 2009-07-21
3693 2009-07-22 7,009,182 -76,000 1.12 625,793,297 246,372,747 35.15 2009-07-20
3694 2009-07-21 7,085,182 -5,500 1.13 625,793,297 243,730,261 34.40 2009-07-17
3695 2009-07-20 7,090,682 -175,500 1.13 625,793,297 163,085,686 23.00 2009-07-16
3696 2009-07-17 7,266,182 -112,500 1.16 625,793,297 245,596,952 33.80 2009-07-15
3697 2009-07-16 7,378,682 25,000 1.18 625,793,297 235,011,022 31.85 2009-07-14
3698 2009-07-15 7,353,682 29,000 1.18 625,793,297 226,493,406 30.80 2009-07-13
3699 2009-07-14 7,324,682 24,500 1.17 625,793,297 232,558,654 31.75 2009-07-10
3700 2009-07-13 7,300,182 8,500 1.17 625,793,297 237,985,933 32.60 2009-07-09
3701 2009-07-10 7,291,682 87,000 1.17 625,793,297 239,896,338 32.90 2009-07-08
3702 2009-07-09 7,204,682 3,740 1.15 625,793,297 247,120,593 34.30 2009-07-07
3703 2009-07-08 7,200,942 48,000 1.15 625,793,297 240,511,463 33.40 2009-07-06
3704 2009-07-07 7,152,942 -43,000 1.14 625,793,297 243,557,675 34.05 2009-07-03
3705 2009-07-06 7,195,942 -97,200 1.15 625,793,297 246,820,811 34.30 2009-07-02
3706 2009-07-03 7,293,142 -411,500 1.17 625,793,297 241,403,000 33.10 2009-06-30
3707 2009-07-02 7,704,642 -1,000 1.23 625,793,297 246,548,544 32.00 2009-06-29
3708 2009-06-30 7,705,642 249,000 1.23 625,793,297 250,818,647 32.55 2009-06-26
3709 2009-06-29 7,456,642 11,000 1.19 625,793,297 230,410,238 30.90 2009-06-25
3710 2009-06-26 7,445,642 -12,500 1.19 625,793,297 231,931,748 31.15 2009-06-24
3711 2009-06-25 7,458,142 -32,500 1.19 625,793,297 223,371,353 29.95 2009-06-23
3712 2009-06-24 7,490,642 -26,000 1.20 625,793,297 234,457,095 31.30 2009-06-22
3713 2009-06-23 7,516,642 58,500 1.20 625,793,297 234,895,063 31.25 2009-06-19
3714 2009-06-22 7,458,142 145,500 1.19 625,793,297 233,812,752 31.35 2009-06-18
3715 2009-06-19 7,312,642 83,000 1.17 625,793,297 229,982,591 31.45 2009-06-17
3716 2009-06-18 7,229,642 81,000 1.16 625,793,297 234,963,365 32.50 2009-06-16
3717 2009-06-17 7,148,642 -30,000 1.14 625,793,297 245,198,421 34.30 2009-06-15
3718 2009-06-16 7,178,642 -22,500 1.15 625,793,297 250,893,538 34.95 2009-06-12
3719 2009-06-15 7,201,142 -10,500 1.15 625,793,297 253,120,141 35.15 2009-06-11
3720 2009-06-12 7,211,642 -121,500 1.15 625,793,297 256,373,873 35.55 2009-06-10
3721 2009-06-11 7,333,142 -161,000 1.17 625,793,297 250,793,456 34.20 2009-06-09
3722 2009-06-10 7,494,142 -28,500 1.20 625,793,297 270,163,819 36.05 2009-06-08
3723 2009-06-09 7,522,642 -75,000 1.20 625,793,297 273,448,037 36.35 2009-06-05
3724 2009-06-08 7,597,642 217,000 1.21 625,793,297 273,515,112 36.00 2009-06-04
3725 2009-06-05 7,380,642 -224,920 1.18 625,793,297 266,441,176 36.10 2009-06-03
3726 2009-06-04 7,605,562 -4,500 1.22 625,793,297 249,462,434 32.80 2009-06-02
3727 2009-06-03 7,610,062 53,000 1.22 625,793,297 253,034,562 33.25 2009-06-01
3728 2009-06-02 7,557,062 -61,000 1.21 625,793,297 250,894,458 33.20 2009-05-29
3729 2009-06-01 7,618,062 70,500 1.22 625,793,297 242,635,275 31.85 2009-05-27
3730 2009-05-29 7,547,562 58,500 1.21 625,793,297 236,238,691 31.30 2009-05-26
3731 2009-05-27 7,489,062 -103,000 1.20 625,793,297 248,636,858 33.20 2009-05-25
3732 2009-05-26 7,592,062 38,000 1.21 625,793,297 231,937,494 30.55 2009-05-22
3733 2009-05-25 7,554,062 -73,000 1.21 625,793,297 229,265,782 30.35 2009-05-21
3734 2009-05-22 7,627,062 -200,000 1.22 625,793,297 224,235,623 29.40 2009-05-20
3735 2009-05-21 7,827,062 -196,000 1.25 625,793,297 205,851,731 26.30 2009-05-19
3736 2009-05-20 8,023,062 -375,500 1.28 625,793,297 192,954,641 24.05 2009-05-18
3737 2009-05-19 8,398,562 -281,000 1.34 625,793,297 204,924,913 24.40 2009-05-15
3738 2009-05-18 8,679,562 -273,500 1.39 625,793,297 213,951,203 24.65 2009-05-14
3739 2009-05-15 8,953,062 -372,500 1.43 625,793,297 231,884,306 25.90 2009-05-13
3740 2009-05-14 9,325,562 1,000 1.49 625,793,297 237,335,553 25.45 2009-05-12
3741 2009-05-13 9,324,562 -321,000 1.49 625,793,297 231,249,138 24.80 2009-05-11
3742 2009-05-12 9,645,562 -246,500 1.54 625,793,297 259,465,618 26.90 2009-05-08
3743 2009-05-11 9,892,062 -591,000 1.58 625,793,297 256,699,009 25.95 2009-05-07
3744 2009-05-08 10,483,062 -37,000 1.68 625,793,297 268,890,540 25.65 2009-05-06
3745 2009-05-07 10,520,062 -125,500 1.68 625,793,297 261,423,541 24.85 2009-05-05
3746 2009-05-06 10,645,562 -192,000 1.70 625,793,297 256,025,766 24.05 2009-05-04
3747 2009-05-05 10,837,562 -1,794 1.73 625,793,297 243,303,267 22.45 2009-04-30
3748 2009-05-04 10,839,356 -183,000 1.73 625,793,297 238,465,832 22.00 2009-04-29
3749 2009-04-30 11,022,356 12,500 1.76 625,793,297 222,100,473 20.15 2009-04-28
3750 2009-04-29 11,009,856 -111,000 1.76 625,793,297 236,711,904 21.50 2009-04-27
3751 2009-04-28 11,120,856 81,500 1.78 625,793,297 247,439,046 22.25 2009-04-24
3752 2009-04-27 11,039,356 -27,000 1.76 625,793,297 251,145,349 22.75 2009-04-23
3753 2009-04-24 11,066,356 280,500 1.77 625,793,297 238,479,972 21.55 2009-04-22
3754 2009-04-23 10,785,856 -200,000 1.72 625,793,297 246,456,810 22.85 2009-04-21
3755 2009-04-22 10,985,856 162,500 1.76 625,793,297 257,618,323 23.45 2009-04-20
3756 2009-04-21 10,823,356 135,000 1.73 625,793,297 260,301,712 24.05 2009-04-17
3757 2009-04-20 10,688,356 139,500 1.71 625,793,297 265,605,647 24.85 2009-04-16
3758 2009-04-17 10,548,856 93,500 1.69 625,793,297 274,270,256 26.00 2009-04-15
3759 2009-04-16 10,455,356 436,000 1.67 625,793,297 271,839,256 26.00 2009-04-14
3760 2009-04-15 10,019,356 220,000 1.60 625,793,297 245,474,222 24.50 2009-04-09
3761 2009-04-14 9,799,356 612,500 1.57 625,793,297 237,144,415 24.20 2009-04-08
3762 2009-04-09 9,186,856 302,000 1.47 625,793,297 228,293,372 24.85 2009-04-07
3763 2009-04-08 8,884,856 854,500 1.42 625,793,297 215,013,515 24.20 2009-04-06
3764 2009-04-07 8,030,356 -191,000 1.28 625,793,297 189,516,402 23.60 2009-04-03
3765 2009-04-06 8,221,356 -273,500 1.31 625,793,297 172,648,476 21.00 2009-04-02
3766 2009-04-03 8,494,856 265,000 1.36 625,793,297 155,455,865 18.30 2009-04-01
3767 2009-04-02 8,229,856 61,000 1.32 625,793,297 158,836,221 19.30 2009-03-31
3768 2009-04-01 8,168,856 -38,000 1.31 625,793,297 167,461,548 20.50 2009-03-30
3769 2009-03-31 8,206,856 -35,500 1.31 625,793,297 176,857,747 21.55 2009-03-27
3770 2009-03-30 8,242,356 -59,000 1.32 625,793,297 175,562,183 21.30 2009-03-26
3771 2009-03-27 8,301,356 -123,000 1.33 625,793,297 165,030,957 19.88 2009-03-25
3772 2009-03-26 8,424,356 -460,500 1.35 625,793,297 176,490,258 20.95 2009-03-24
3773 2009-03-25 8,884,856 -109,000 1.42 625,793,297 172,366,206 19.40 2009-03-23
3774 2009-03-24 8,993,856 -27,500 1.44 625,793,297 160,090,637 17.80 2009-03-20
3775 2009-03-23 9,021,356 -30,500 1.44 625,793,297 164,008,252 18.18 2009-03-19
3776 2009-03-20 9,051,856 33,500 1.45 625,793,297 160,760,963 17.76 2009-03-18
3777 2009-03-19 9,018,356 -8,000 1.44 625,793,297 161,428,572 17.90 2009-03-17
3778 2009-03-18 9,026,356 34,000 1.44 625,793,297 162,654,935 18.02 2009-03-16
3779 2009-03-17 8,992,356 -25,000 1.44 625,793,297 159,164,701 17.70 2009-03-13
3780 2009-03-16 9,017,356 3,000 1.44 625,793,297 154,196,788 17.10 2009-03-12
3781 2009-03-13 9,014,356 -27,000 1.44 625,793,297 155,046,923 17.20 2009-03-11
3782 2009-03-12 9,041,356 21,500 1.44 625,793,297 154,064,706 17.04 2009-03-10
3783 2009-03-11 9,019,856 11,500 1.44 625,793,297 150,090,404 16.64 2009-03-09
3784 2009-03-10 9,008,356 36,500 1.44 625,793,297 151,880,882 16.86 2009-03-06
3785 2009-03-09 8,971,856 -11,000 1.43 625,793,297 159,699,037 17.80 2009-03-05
3786 2009-03-06 8,982,856 -2,000 1.44 625,793,297 155,942,380 17.36 2009-03-04
3787 2009-03-05 8,984,856 -25,000 1.44 625,793,297 150,765,884 16.78 2009-03-03
3788 2009-03-04 9,009,856 64,500 1.44 625,793,297 154,068,538 17.10 2009-03-02
3789 2009-03-03 8,945,356 -5,000 1.43 625,793,297 161,016,408 18.00 2009-02-27
3790 2009-03-02 8,950,356 -104,500 1.43 625,793,297 159,853,358 17.86 2009-02-26
3791 2009-02-27 9,054,856 -33,000 1.45 625,793,297 162,625,214 17.96 2009-02-25
3792 2009-02-26 9,087,856 3,000 1.45 625,793,297 155,402,338 17.10 2009-02-24
3793 2009-02-25 9,084,856 9,500 1.45 625,793,297 158,984,980 17.50 2009-02-23
3794 2009-02-24 9,075,356 -14,000 1.45 625,793,297 157,548,180 17.36 2009-02-20
3795 2009-02-23 9,089,356 28,000 1.45 625,793,297 162,335,898 17.86 2009-02-19
3796 2009-02-20 9,061,356 -19,500 1.45 625,793,297 163,104,408 18.00 2009-02-18
3797 2009-02-19 9,080,856 -27,000 1.45 625,793,297 161,639,237 17.80 2009-02-17
3798 2009-02-18 9,107,856 -1,500 1.46 625,793,297 167,402,393 18.38 2009-02-16
3799 2009-02-17 9,109,356 -15,000 1.46 625,793,297 166,701,215 18.30 2009-02-13
3800 2009-02-16 9,124,356 78,000 1.46 625,793,297 163,325,972 17.90 2009-02-12
3801 2009-02-13 9,046,356 216,500 1.45 625,793,297 166,091,096 18.36 2009-02-11
3802 2009-02-12 8,829,856 20,400 1.41 625,793,297 171,122,609 19.38 2009-02-10
3803 2009-02-11 8,809,456 -70,500 1.41 625,793,297 172,841,527 19.62 2009-02-09
3804 2009-02-10 8,879,956 -163,500 1.42 625,793,297 180,263,107 20.30 2009-02-06
3805 2009-02-09 9,043,456 -23,500 1.45 625,793,297 177,613,476 19.64 2009-02-05
3806 2009-02-06 9,066,956 -243,000 1.45 625,793,297 181,339,120 20.00 2009-02-04
3807 2009-02-05 9,309,956 14,500 1.49 625,793,297 171,303,190 18.40 2009-02-03
3808 2009-02-04 9,295,456 -139,000 1.49 625,793,297 173,825,027 18.70 2009-02-02
3809 2009-02-03 9,434,456 -25,000 1.51 625,793,297 175,480,882 18.60 2009-01-30
3810 2009-02-02 9,459,456 -4,000 1.51 625,793,297 167,810,749 17.74 2009-01-29
3811 2009-01-30 9,463,456 25,000 1.51 625,793,297 152,740,180 16.14 2009-01-23
3812 2009-01-29 9,438,456 -10,500 1.51 625,793,297 152,525,449 16.16 2009-01-22
3813 2009-01-23 9,448,956 10,500 1.51 625,793,297 151,750,233 16.06 2009-01-21
3814 2009-01-22 9,438,456 -4,000 1.51 625,793,297 157,055,908 16.64 2009-01-20
3815 2009-01-21 9,442,456 -6,500 1.51 625,793,297 159,577,506 16.90 2009-01-19
3816 2009-01-20 9,448,956 12,500 1.51 625,793,297 157,041,649 16.62 2009-01-16
3817 2009-01-19 9,436,456 28,000 1.51 625,793,297 155,701,524 16.50 2009-01-15
3818 2009-01-16 9,408,456 6,500 1.50 625,793,297 162,954,458 17.32 2009-01-14
3819 2009-01-15 9,401,956 -15,000 1.50 625,793,297 164,722,269 17.52 2009-01-13
3820 2009-01-14 9,416,956 12,000 1.50 625,793,297 168,563,512 17.90 2009-01-12
3821 2009-01-13 9,404,956 -48,000 1.50 625,793,297 176,625,074 18.78 2009-01-09
3822 2009-01-12 9,452,956 35,000 1.51 625,793,297 172,989,095 18.30 2009-01-08
3823 2009-01-09 9,417,956 -128,840 1.50 625,793,297 184,780,297 19.62 2009-01-07
3824 2009-01-08 9,546,796 -27,000 1.53 625,793,297 176,615,726 18.50 2009-01-06
3825 2009-01-07 9,573,796 -52,000 1.53 625,793,297 176,540,798 18.44 2009-01-05
3826 2009-01-06 9,625,796 -4,000 1.54 625,793,297 170,761,621 17.74 2009-01-02
3827 2009-01-05 9,629,796 -53,500 1.54 625,793,297 162,165,765 16.84 2008-12-30
3828 2009-01-02 9,683,296 15,000 1.55 625,793,297 164,616,032 17.00 2008-12-29
3829 2008-12-30 9,668,296 60,500 1.54 625,793,297 160,493,714 16.60 2008-12-23
3830 2008-12-29 9,607,796 -66,000 1.54 625,793,297 172,940,328 18.00 2008-12-22
3831 2008-12-23 9,673,796 -18,500 1.55 625,793,297 177,997,846 18.40 2008-12-19
3832 2008-12-22 9,692,296 -152,500 1.55 625,793,297 179,113,630 18.48 2008-12-18
3833 2008-12-19 9,844,796 -129,000 1.57 625,793,297 167,361,532 17.00 2008-12-17
3834 2008-12-18 9,973,796 50,000 1.59 625,793,297 163,171,303 16.36 2008-12-16
3835 2008-12-17 9,923,796 -80,000 1.59 625,793,297 165,727,393 16.70 2008-12-15
3836 2008-12-16 10,003,796 -13,000 1.60 625,793,297 153,458,231 15.34 2008-12-12
3837 2008-12-15 10,016,796 -128,500 1.60 625,793,297 168,682,845 16.84 2008-12-11
3838 2008-12-12 10,145,296 -25,500 1.62 625,793,297 160,295,677 15.80 2008-12-10
3839 2008-12-11 10,170,796 -94,500 1.63 625,793,297 151,341,444 14.88 2008-12-09
3840 2008-12-10 10,265,296 -127,500 1.64 625,793,297 154,800,664 15.08 2008-12-08
3841 2008-12-09 10,392,796 -289,000 1.66 625,793,297 147,577,703 14.20 2008-12-05
3842 2008-12-08 10,681,796 -152,000 1.71 625,793,297 134,804,266 12.62 2008-12-04
3843 2008-12-05 10,833,796 -65,500 1.73 625,793,297 135,422,450 12.50 2008-12-03
3844 2008-12-04 10,899,296 212,500 1.74 625,793,297 127,085,791 11.66 2008-12-02
3845 2008-12-03 10,686,796 362,794 1.71 625,793,297 129,737,703 12.14 2008-12-01
3846 2008-12-02 10,324,002 157,500 1.65 625,793,297 127,191,705 12.32 2008-11-28
3847 2008-12-01 10,166,502 9,500 1.62 625,793,297 122,404,684 12.04 2008-11-27
3848 2008-11-28 10,157,002 216,500 1.62 625,793,297 118,633,783 11.68 2008-11-26
3849 2008-11-27 9,940,502 -4,500 1.59 625,793,297 118,093,164 11.88 2008-11-25
3850 2008-11-26 9,945,002 86,520 1.59 625,793,297 115,759,823 11.64 2008-11-24
3851 2008-11-25 9,858,482 104,500 1.58 625,793,297 117,907,445 11.96 2008-11-21
3852 2008-11-24 9,753,982 150,000 1.56 625,793,297 117,437,943 12.04 2008-11-20
3853 2008-11-21 9,603,982 46,000 1.53 625,793,297 126,772,562 13.20 2008-11-19
3854 2008-11-20 9,557,982 42,500 1.53 625,793,297 124,636,085 13.04 2008-11-18
3855 2008-11-19 9,515,482 3,000 1.52 625,793,297 139,116,347 14.62 2008-11-17
3856 2008-11-18 9,512,482 34,940 1.52 625,793,297 139,072,487 14.62 2008-11-14
3857 2008-11-17 9,477,542 81,500 1.51 625,793,297 138,372,113 14.60 2008-11-13
3858 2008-11-14 9,396,042 20,000 1.50 625,793,297 145,638,651 15.50 2008-11-12
3859 2008-11-13 9,376,042 47,400 1.50 625,793,297 161,642,964 17.24 2008-11-11
3860 2008-11-12 9,328,642 -78,000 1.49 625,793,297 171,833,586 18.42 2008-11-10
3861 2008-11-11 9,406,642 -223,000 1.50 625,793,297 163,299,305 17.36 2008-11-07
3862 2008-11-10 9,629,642 -33,000 1.54 625,793,297 146,370,558 15.20 2008-11-06
3863 2008-11-07 9,662,642 -30,500 1.54 625,793,297 149,191,192 15.44 2008-11-05
3864 2008-11-06 9,693,142 -13,500 1.55 625,793,297 141,907,599 14.64 2008-11-04
3865 2008-11-05 9,706,642 -4,500 1.55 625,793,297 139,775,645 14.40 2008-11-03
3866 2008-11-04 9,711,142 -66,500 1.55 625,793,297 131,100,417 13.50 2008-10-31
3867 2008-11-03 9,777,642 -130,500 1.56 625,793,297 130,042,639 13.30 2008-10-30
3868 2008-10-31 9,908,142 9,500 1.58 625,793,297 110,376,702 11.14 2008-10-29
3869 2008-10-29 9,898,642 87,500 1.58 625,793,297 98,392,501 9.940 2008-10-27
3870 2008-10-28 9,811,142 28,000 1.57 625,793,297 118,714,818 12.10 2008-10-24
3871 2008-10-27 9,783,142 66,500 1.56 625,793,297 124,637,229 12.74 2008-10-23
3872 2008-10-24 9,716,642 40,000 1.55 625,793,297 137,976,316 14.20 2008-10-22
3873 2008-10-23 9,676,642 -15,000 1.55 625,793,297 149,794,418 15.48 2008-10-21
3874 2008-10-22 9,691,642 -4,000 1.55 625,793,297 147,312,958 15.20 2008-10-20
3875 2008-10-21 9,695,642 30,500 1.55 625,793,297 143,495,502 14.80 2008-10-17
3876 2008-10-20 9,665,142 72,500 1.54 625,793,297 145,557,039 15.06 2008-10-16
3877 2008-10-17 9,592,642 10,500 1.53 625,793,297 162,883,061 16.98 2008-10-15
3878 2008-10-16 9,582,142 -145,500 1.53 625,793,297 169,603,913 17.70 2008-10-14
3879 2008-10-15 9,727,642 -83,500 1.55 625,793,297 157,782,353 16.22 2008-10-13
3880 2008-10-14 9,811,142 -61,000 1.57 625,793,297 152,072,701 15.50 2008-10-10
3881 2008-10-13 9,872,142 -18,000 1.58 625,793,297 165,062,214 16.72 2008-10-09
3882 2008-10-10 9,890,142 47,000 1.58 625,793,297 164,176,357 16.60 2008-10-08
3883 2008-10-09 9,843,142 120,000 1.57 625,793,297 172,451,848 17.52 2008-10-06
3884 2008-10-08 9,723,142 57,500 1.55 625,793,297 179,878,127 18.50 2008-10-03
3885 2008-10-06 9,665,642 30,500 1.54 625,793,297 185,966,952 19.24 2008-10-02
3886 2008-10-03 9,635,142 9,000 1.54 625,793,297 188,077,972 19.52 2008-09-30
3887 2008-10-02 9,626,142 -9,000 1.54 625,793,297 187,324,723 19.46 2008-09-29
3888 2008-09-30 9,635,142 53,500 1.54 625,793,297 193,666,354 20.10 2008-09-26
3889 2008-09-26 9,581,642 29,500 1.53 625,793,297 198,819,072 20.75 2008-09-24
3890 2008-09-25 9,552,142 88,500 1.53 625,793,297 199,639,768 20.90 2008-09-23
3891 2008-09-24 9,463,642 239,700 1.51 625,793,297 211,039,217 22.30 2008-09-22
3892 2008-09-23 9,223,942 -14,500 1.47 625,793,297 202,465,527 21.95 2008-09-19
3893 2008-09-22 9,238,442 -16,000 1.48 625,793,297 202,321,880 21.90 2008-09-18
3894 2008-09-19 9,254,442 -19,000 1.48 625,793,297 201,746,836 21.80 2008-09-17
3895 2008-09-18 9,273,442 -16,000 1.48 625,793,297 204,943,068 22.10 2008-09-16
3896 2008-09-17 9,289,442 -23,500 1.48 625,793,297 214,586,110 23.10 2008-09-12
3897 2008-09-16 9,312,942 -48,500 1.49 625,793,297 204,884,724 22.00 2008-09-11
3898 2008-09-12 9,361,442 22,500 1.50 625,793,297 200,334,859 21.40 2008-09-10
3899 2008-09-11 9,338,942 -27,000 1.49 625,793,297 212,460,931 22.75 2008-09-09
3900 2008-09-10 9,365,942 500 1.50 625,793,297 221,972,825 23.70 2008-09-08
3901 2008-09-09 9,365,442 12,000 1.50 625,793,297 216,809,982 23.15 2008-09-05
3902 2008-09-08 9,353,442 87,500 1.49 625,793,297 227,288,641 24.30 2008-09-04
3903 2008-09-05 9,265,942 105,000 1.48 625,793,297 233,965,036 25.25 2008-09-03
3904 2008-09-04 9,160,942 89,000 1.46 625,793,297 237,726,445 25.95 2008-09-02
3905 2008-09-03 9,071,942 -49,000 1.45 625,793,297 241,313,657 26.60 2008-09-01
3906 2008-09-02 9,120,942 -49,500 1.46 625,793,297 245,809,387 26.95 2008-08-29
3907 2008-09-01 9,170,442 50,500 1.47 625,793,297 239,348,536 26.10 2008-08-28
3908 2008-08-29 9,119,942 38,000 1.46 625,793,297 241,678,463 26.50 2008-08-27
3909 2008-08-28 9,081,942 -35,000 1.45 625,793,297 242,487,851 26.70 2008-08-26
3910 2008-08-27 9,116,942 -50,500 1.46 625,793,297 237,952,186 26.10 2008-08-25
3911 2008-08-26 9,167,442 127,500 1.46 625,793,297 233,311,399 25.45 2008-08-21
3912 2008-08-25 9,039,942 28,500 1.44 625,793,297 239,558,463 26.50 2008-08-20
3913 2008-08-21 9,011,442 107,500 1.44 625,793,297 241,957,218 26.85 2008-08-19
3914 2008-08-20 8,903,942 100,500 1.42 625,793,297 244,413,208 27.45 2008-08-18
3915 2008-08-19 8,803,442 -7,500 1.41 625,793,297 254,859,646 28.95 2008-08-15
3916 2008-08-18 8,810,942 -14,500 1.41 625,793,297 257,279,506 29.20 2008-08-14
3917 2008-08-15 8,825,442 3,500 1.41 625,793,297 257,261,634 29.15 2008-08-13
3918 2008-08-14 8,821,942 -159,500 1.41 625,793,297 257,600,706 29.20 2008-08-12
3919 2008-08-13 8,981,442 21,500 1.44 625,793,297 256,869,241 28.60 2008-08-11
3920 2008-08-12 8,959,942 140,000 1.43 625,793,297 250,878,376 28.00 2008-08-08
3921 2008-08-11 8,819,942 29,500 1.41 625,793,297 259,747,292 29.45 2008-08-07
3922 2008-08-08 8,790,442 158,000 1.40 625,793,297 273,382,746 31.10 2008-08-05
3923 2008-08-07 8,632,442 213,500 1.38 625,793,297 283,144,098 32.80 2008-08-04
3924 2008-08-05 8,418,942 42,500 1.35 625,793,297 291,295,393 34.60 2008-08-01
3925 2008-08-04 8,376,442 607,000 1.34 625,793,297 286,474,316 34.20 2008-07-31
3926 2008-08-01 7,769,442 42,000 1.24 625,793,297 299,123,517 38.50 2008-07-30
3927 2008-07-31 7,727,442 124,000 1.23 625,793,297 291,324,563 37.70 2008-07-29
3928 2008-07-30 7,603,442 11,000 1.22 625,793,297 300,335,959 39.50 2008-07-28
3929 2008-07-29 7,592,442 -79,000 1.21 625,793,297 307,493,901 40.50 2008-07-25
3930 2008-07-28 7,671,442 1,000 1.23 625,793,297 300,720,526 39.20 2008-07-24
3931 2008-07-25 7,670,442 64,000 1.23 625,793,297 293,777,929 38.30 2008-07-23
3932 2008-07-24 7,606,442 19,500 1.22 625,793,297 282,959,642 37.20 2008-07-22
3933 2008-07-23 7,586,942 -3,500 1.21 625,793,297 284,130,978 37.45 2008-07-21
3934 2008-07-22 7,590,442 12,500 1.21 625,793,297 279,328,266 36.80 2008-07-18
3935 2008-07-21 7,577,942 35,500 1.21 625,793,297 276,594,883 36.50 2008-07-17
3936 2008-07-18 7,542,442 103,000 1.21 625,793,297 271,150,790 35.95 2008-07-16
3937 2008-07-17 7,439,442 181,500 1.19 625,793,297 269,307,800 36.20 2008-07-15
3938 2008-07-16 7,257,942 131,000 1.16 625,793,297 281,608,150 38.80 2008-07-14
3939 2008-07-15 7,126,942 -22,000 1.14 625,793,297 285,434,027 40.05 2008-07-11
3940 2008-07-14 7,148,942 -11,000 1.14 625,793,297 280,238,526 39.20 2008-07-10
3941 2008-07-11 7,159,942 -61,000 1.14 625,793,297 283,175,706 39.55 2008-07-09
3942 2008-07-10 7,220,942 113,000 1.15 625,793,297 274,395,796 38.00 2008-07-08
3943 2008-07-09 7,107,942 -31,000 1.14 625,793,297 275,432,753 38.75 2008-07-07
3944 2008-07-08 7,138,942 -23,000 1.14 625,793,297 271,993,690 38.10 2008-07-04
3945 2008-07-07 7,161,942 32,000 1.14 625,793,297 272,153,796 38.00 2008-07-03
3946 2008-07-04 7,129,942 -42,000 1.14 625,793,297 284,484,686 39.90 2008-07-02
3947 2008-07-03 7,171,942 41,000 1.15 625,793,297 279,705,738 39.00 2008-06-30
3948 2008-07-02 7,130,942 188,000 1.14 625,793,297 279,889,474 39.25 2008-06-27
3949 2008-06-30 6,942,942 -34,000 1.11 625,793,297 284,660,622 41.00 2008-06-26
3950 2008-06-27 6,976,942 -29,000 1.11 625,793,297 282,914,998 40.55 2008-06-25
3951 2008-06-26 7,005,942 97,500 1.12 625,793,297 282,339,463 40.30 2008-06-24
3952 2008-06-25 6,908,442 144,500 1.10 625,793,297 287,391,187 41.60 2008-06-23
3953 2008-06-24 6,763,942 -61,000 1.08 625,793,297 293,555,083 43.40 2008-06-20
3954 2008-06-23 6,824,942 85,000 1.09 625,793,297 297,226,224 43.55 2008-06-19
3955 2008-06-20 6,739,942 101,500 1.08 625,793,297 294,198,468 43.65 2008-06-18
3956 2008-06-19 6,638,442 40,500 1.06 625,793,297 290,431,838 43.75 2008-06-17
3957 2008-06-18 6,597,942 -1,500 1.05 625,793,297 285,690,889 43.30 2008-06-16
3958 2008-06-17 6,599,442 51,000 1.05 625,793,297 280,476,285 42.50 2008-06-13
3959 2008-06-16 6,548,442 325,500 1.05 625,793,297 283,547,539 43.30 2008-06-12
3960 2008-06-13 6,222,942 21,500 0.99 625,793,297 289,989,097 46.60 2008-06-11
3961 2008-06-12 6,201,442 250,000 0.99 625,793,297 283,095,827 45.65 2008-06-10
3962 2008-06-11 5,951,442 -10,500 0.95 625,793,297 297,274,528 49.95 2008-06-06
3963 2008-06-10 5,961,942 54,000 0.95 625,793,297 296,904,712 49.80 2008-06-05
3964 2008-06-06 5,907,942 114,500 0.94 625,793,297 292,443,129 49.50 2008-06-04
3965 2008-06-05 5,793,442 29,000 0.93 625,793,297 292,858,493 50.55 2008-06-03
3966 2008-06-04 5,764,442 -21,500 0.92 625,793,297 302,633,205 52.50 2008-06-02
3967 2008-06-03 5,785,942 -55,000 0.92 625,793,297 304,340,549 52.60 2008-05-30
3968 2008-06-02 5,840,942 -22,500 0.93 625,793,297 299,348,278 51.25 2008-05-29
3969 2008-05-30 5,863,442 40,500 0.94 625,793,297 290,826,723 49.60 2008-05-28
3970 2008-05-29 5,822,942 9,500 0.93 625,793,297 284,159,570 48.80 2008-05-27
3971 2008-05-28 5,813,442 14,500 0.93 625,793,297 283,695,970 48.80 2008-05-26
3972 2008-05-27 5,798,942 35,000 0.93 625,793,297 294,006,359 50.70 2008-05-23
3973 2008-05-26 5,763,942 139,000 0.92 625,793,297 289,926,283 50.30 2008-05-22
3974 2008-05-23 5,624,942 190,500 0.90 625,793,297 288,278,278 51.25 2008-05-21
3975 2008-05-22 5,434,442 84,000 0.87 625,793,297 291,557,813 53.65 2008-05-20
3976 2008-05-21 5,350,442 -39,500 0.85 625,793,297 301,229,885 56.30 2008-05-19
3977 2008-05-20 5,389,942 -17,500 0.86 625,793,297 296,446,810 55.00 2008-05-16
3978 2008-05-19 5,407,442 -360,000 0.86 625,793,297 307,953,822 56.95 2008-05-15
3979 2008-05-16 5,767,442 -91,500 0.92 625,793,297 305,386,054 52.95 2008-05-14
3980 2008-05-15 5,858,942 -24,500 0.94 625,793,297 296,755,412 50.65 2008-05-13
3981 2008-05-14 5,883,442 -27,000 0.94 625,793,297 301,232,230 51.20 2008-05-09
3982 2008-05-13 5,910,442 -41,000 0.94 625,793,297 301,432,542 51.00 2008-05-08
3983 2008-05-09 5,951,442 -206,500 0.95 625,793,297 307,987,124 51.75 2008-05-07
3984 2008-05-08 6,157,942 -78,500 0.98 625,793,297 328,834,103 53.40 2008-05-06
3985 2008-05-07 6,236,442 -262,500 1.00 625,793,297 321,176,763 51.50 2008-05-05
3986 2008-05-06 6,498,942 -213,000 1.04 625,793,297 303,500,591 46.70 2008-05-02
3987 2008-05-05 6,711,942 75,500 1.07 625,793,297 287,606,715 42.85 2008-04-30
3988 2008-05-02 6,636,442 -2,000 1.06 625,793,297 289,348,871 43.60 2008-04-29
3989 2008-04-30 6,638,442 500 1.06 625,793,297 291,427,604 43.90 2008-04-28
3990 2008-04-29 6,637,942 30,500 1.06 625,793,297 290,409,963 43.75 2008-04-25
3991 2008-04-28 6,607,442 -76,000 1.06 625,793,297 289,405,960 43.80 2008-04-24
3992 2008-04-25 6,683,442 -16,000 1.07 625,793,297 294,739,792 44.10 2008-04-23
3993 2008-04-24 6,699,442 103,500 1.07 625,793,297 288,076,006 43.00 2008-04-22
3994 2008-04-23 6,595,942 -73,500 1.05 625,793,297 289,561,854 43.90 2008-04-21
3995 2008-04-22 6,669,442 -17,000 1.07 625,793,297 283,451,285 42.50 2008-04-18
3996 2008-04-21 6,686,442 93,000 1.07 625,793,297 276,484,377 41.35 2008-04-17
3997 2008-04-18 6,593,442 20,500 1.05 625,793,297 271,979,483 41.25 2008-04-16
3998 2008-04-17 6,572,942 69,500 1.05 625,793,297 277,049,505 42.15 2008-04-15
3999 2008-04-16 6,503,442 121,000 1.04 625,793,297 272,819,392 41.95 2008-04-14
4000 2008-04-15 6,382,442 -135,500 1.02 625,793,297 290,401,111 45.50 2008-04-11
4001 2008-04-14 6,517,942 225,000 1.04 625,793,297 289,722,522 44.45 2008-04-10
4002 2008-04-11 6,292,942 158,000 1.01 625,793,297 287,587,449 45.70 2008-04-09
4003 2008-04-10 6,134,942 98,000 0.98 625,793,297 284,661,309 46.40 2008-04-08
4004 2008-04-09 6,036,942 50,500 0.96 625,793,297 288,263,981 47.75 2008-04-07
4005 2008-04-08 5,986,442 -114,000 0.96 625,793,297 292,138,370 48.80 2008-04-03
4006 2008-04-07 6,100,442 -135,000 0.97 625,793,297 288,550,907 47.30 2008-04-02
4007 2008-04-03 6,235,442 73,500 1.00 625,793,297 278,724,257 44.70 2008-04-01
4008 2008-04-02 6,161,942 -14,000 0.98 625,793,297 280,676,458 45.55 2008-03-31
4009 2008-04-01 6,175,942 -141,500 0.99 625,793,297 279,770,173 45.30 2008-03-28
4010 2008-03-31 6,317,442 31,000 1.01 625,793,297 276,072,215 43.70 2008-03-27
4011 2008-03-28 6,286,442 66,000 1.00 625,793,297 277,546,414 44.15 2008-03-26
4012 2008-03-27 6,220,442 -63,000 0.99 625,793,297 277,431,713 44.60 2008-03-25
4013 2008-03-26 6,283,442 -3,500 1.00 625,793,297 261,705,359 41.65 2008-03-20
4014 2008-03-25 6,286,942 4,000 1.00 625,793,297 260,908,093 41.50 2008-03-19
4015 2008-03-20 6,282,942 13,500 1.00 625,793,297 256,344,034 40.80 2008-03-18
4016 2008-03-19 6,269,442 3,500 1.00 625,793,297 259,554,899 41.40 2008-03-17
4017 2008-03-18 6,265,942 161,500 1.00 625,793,297 279,147,716 44.55 2008-03-14
4018 2008-03-17 6,104,442 -13,000 0.98 625,793,297 289,045,329 47.35 2008-03-13
4019 2008-03-14 6,117,442 -48,000 0.98 625,793,297 298,531,170 48.80 2008-03-12
4020 2008-03-13 6,165,442 -51,100 0.99 625,793,297 301,490,114 48.90 2008-03-11
4021 2008-03-12 6,216,542 -73,000 0.99 625,793,297 301,191,460 48.45 2008-03-10
4022 2008-03-11 6,289,542 -146,000 1.01 625,793,297 300,640,108 47.80 2008-03-07
4023 2008-03-10 6,435,542 -183,000 1.03 625,793,297 303,757,582 47.20 2008-03-06
4024 2008-03-07 6,618,542 144,000 1.06 625,793,297 300,812,734 45.45 2008-03-05
4025 2008-03-06 6,474,542 87,500 1.03 625,793,297 314,015,287 48.50 2008-03-04
4026 2008-03-05 6,387,042 85,000 1.02 625,793,297 311,048,945 48.70 2008-03-03
4027 2008-03-04 6,302,042 112,000 1.01 625,793,297 294,305,361 46.70 2008-02-29
4028 2008-03-03 6,190,042 -56,000 0.99 625,793,297 292,788,987 47.30 2008-02-28
4029 2008-02-29 6,246,042 -5,500 1.00 625,793,297 279,198,077 44.70 2008-02-27
4030 2008-02-28 6,251,542 11,500 1.00 625,793,297 267,253,421 42.75 2008-02-26
4031 2008-02-27 6,240,042 24,500 1.00 625,793,297 265,201,785 42.50 2008-02-25
4032 2008-02-26 6,215,542 72,500 0.99 625,793,297 266,646,752 42.90 2008-02-22
4033 2008-02-25 6,143,042 7,000 0.98 625,793,297 268,758,088 43.75 2008-02-21
4034 2008-02-22 6,136,042 53,000 0.98 625,793,297 267,531,431 43.60 2008-02-20
4035 2008-02-21 6,083,042 -10,000 0.97 625,793,297 278,603,324 45.80 2008-02-19
4036 2008-02-20 6,093,042 75,500 0.97 625,793,297 272,968,282 44.80 2008-02-18
4037 2008-02-19 6,017,542 -61,500 0.96 625,793,297 274,099,038 45.55 2008-02-15
4038 2008-02-18 6,079,042 26,500 0.97 625,793,297 261,702,758 43.05 2008-02-14
4039 2008-02-15 6,052,542 2,000 0.97 625,793,297 255,114,645 42.15 2008-02-13
4040 2008-02-14 6,050,542 132,500 0.97 625,793,297 249,887,385 41.30 2008-02-12
4041 2008-02-13 5,918,042 32,500 0.95 625,793,297 244,119,233 41.25 2008-02-11
4042 2008-02-12 5,885,542 142,000 0.94 625,793,297 273,971,980 46.55 2008-02-05
4043 2008-02-11 5,743,542 7,000 0.92 625,793,297 266,213,172 46.35 2008-02-04
4044 2008-02-05 5,736,542 36,500 0.92 625,793,297 261,012,661 45.50 2008-02-01
4045 2008-02-04 5,700,042 -78,500 0.91 625,793,297 267,901,974 47.00 2008-01-31
4046 2008-02-01 5,778,542 -38,500 0.92 625,793,297 257,434,046 44.55 2008-01-30
4047 2008-01-31 5,817,042 113,500 0.93 625,793,297 253,623,031 43.60 2008-01-29
4048 2008-01-30 5,703,542 87,500 0.91 625,793,297 245,252,306 43.00 2008-01-28
4049 2008-01-29 5,616,042 5,500 0.90 625,793,297 261,707,557 46.60 2008-01-25
4050 2008-01-28 5,610,542 11,000 0.90 625,793,297 236,203,818 42.10 2008-01-24
4051 2008-01-25 5,599,542 -44,000 0.89 625,793,297 227,621,382 40.65 2008-01-23
4052 2008-01-24 5,643,542 361,500 0.90 625,793,297 212,761,533 37.70 2008-01-22
4053 2008-01-23 5,282,042 18,000 0.84 625,793,297 216,827,824 41.05 2008-01-21
4054 2008-01-22 5,264,042 69,900 0.84 625,793,297 236,092,284 44.85 2008-01-18
4055 2008-01-21 5,194,142 -49,500 0.83 625,793,297 246,721,745 47.50 2008-01-17
4056 2008-01-18 5,243,642 92,375 0.84 625,793,297 235,701,708 44.95 2008-01-16
4057 2008-01-17 5,151,267 -41,000 0.82 625,793,297 251,639,393 48.85 2008-01-15
4058 2008-01-16 5,192,267 33,000 0.83 625,793,297 256,238,376 49.35 2008-01-14
4059 2008-01-15 5,159,267 114,000 0.82 625,793,297 261,316,874 50.65 2008-01-11
4060 2008-01-14 5,045,267 39,000 0.81 625,793,297 264,371,991 52.40 2008-01-10
4061 2008-01-11 5,006,267 87,000 0.80 625,793,297 261,827,764 52.30 2008-01-09
4062 2008-01-10 4,919,267 3,000 0.79 625,793,297 264,656,565 53.80 2008-01-08
4063 2008-01-09 4,916,267 163,000 0.79 625,793,297 262,774,471 53.45 2008-01-07
4064 2008-01-08 4,753,267 31,000 0.76 625,793,297 263,093,328 55.35 2008-01-04
4065 2008-01-07 4,722,267 36,000 0.75 625,793,297 264,919,179 56.10 2008-01-03
4066 2008-01-04 4,686,267 -25,000 0.75 625,793,297 268,757,412 57.35 2008-01-02
4067 2008-01-03 4,711,267 -45,000 0.75 625,793,297 270,191,162 57.35 2007-12-28
4068 2008-01-02 4,756,267 -23,000 0.76 625,793,297 273,960,979 57.60 2007-12-27
4069 2007-12-28 4,779,267 137,000 0.76 625,793,297 258,797,308 54.15 2007-12-21
4070 2007-12-27 4,642,267 11,500 0.74 625,793,297 261,359,632 56.30 2007-12-20
4071 2007-12-21 4,630,767 -7,500 0.74 625,793,297 260,017,567 56.15 2007-12-19
4072 2007-12-20 4,638,267 291,500 0.74 625,793,297 249,306,851 53.75 2007-12-18
4073 2007-12-19 4,346,767 156,500 0.69 625,793,297 239,506,862 55.10 2007-12-17
4074 2007-12-18 4,190,267 100,500 0.67 625,793,297 247,225,753 59.00 2007-12-14
4075 2007-12-17 4,089,767 93,500 0.65 625,793,297 239,455,858 58.55 2007-12-13
4076 2007-12-14 3,996,267 500 0.64 625,793,297 247,768,554 62.00 2007-12-12
4077 2007-12-13 3,995,767 13,000 0.64 625,793,297 252,332,686 63.15 2007-12-11
4078 2007-12-12 3,982,767 -10,000 0.64 625,793,297 250,117,768 62.80 2007-12-10
4079 2007-12-11 3,992,767 -22,000 0.64 625,793,297 249,547,938 62.50 2007-12-07
4080 2007-12-10 4,014,767 42,000 0.64 625,793,297 252,729,583 62.95 2007-12-06
4081 2007-12-07 3,972,767 71,000 0.63 625,793,297 248,496,576 62.55 2007-12-05
4082 2007-12-06 3,901,767 54,000 0.62 625,793,297 242,104,642 62.05 2007-12-04
4083 2007-12-05 3,847,767 -71,000 0.61 625,793,297 250,874,408 65.20 2007-12-03
4084 2007-12-04 3,918,767 15,000 0.63 625,793,297 233,362,575 59.55 2007-11-30
4085 2007-12-03 3,903,767 -52,000 0.62 625,793,297 234,616,397 60.10 2007-11-29
4086 2007-11-30 3,955,767 -47,500 0.63 625,793,297 228,247,756 57.70 2007-11-28
4087 2007-11-29 4,003,267 89,000 0.64 625,793,297 216,977,071 54.20 2007-11-27
4088 2007-11-28 3,914,267 6,500 0.63 625,793,297 225,461,779 57.60 2007-11-26
4089 2007-11-27 3,907,767 -14,220 0.62 625,793,297 218,444,175 55.90 2007-11-23
4090 2007-11-26 3,921,987 26,500 0.63 625,793,297 209,826,305 53.50 2007-11-22
4091 2007-11-23 3,895,487 228,000 0.62 625,793,297 223,406,179 57.35 2007-11-21
4092 2007-11-22 3,667,487 190,000 0.59 625,793,297 224,083,456 61.10 2007-11-20
4093 2007-11-21 3,477,487 131,000 0.56 625,793,297 230,905,137 66.40 2007-11-19
4094 2007-11-20 3,346,487 29,500 0.53 625,793,297 238,604,523 71.30 2007-11-16
4095 2007-11-19 3,316,987 -46,500 0.53 625,793,297 244,793,641 73.80 2007-11-15
4096 2007-11-16 3,363,487 8,500 0.54 625,793,297 242,507,413 72.10 2007-11-14
4097 2007-11-15 3,354,987 -6,500 0.54 625,793,297 230,487,607 68.70 2007-11-13
4098 2007-11-14 3,361,487 103,800 0.54 625,793,297 232,614,900 69.20 2007-11-12
4099 2007-11-13 3,257,687 75,500 0.52 625,793,297 239,765,763 73.60 2007-11-09
4100 2007-11-12 3,182,187 17,500 0.51 625,793,297 242,005,321 76.05 2007-11-08
4101 2007-11-09 3,164,687 69,500 0.51 625,793,297 245,737,946 77.65 2007-11-07
4102 2007-11-08 3,095,187 18,500 0.49 625,793,297 239,257,955 77.30 2007-11-06
4103 2007-11-07 3,076,687 9,500 0.49 625,793,297 238,750,911 77.60 2007-11-05
4104 2007-11-06 3,067,187 -7,000 0.49 625,793,297 242,614,492 79.10 2007-11-02
4105 2007-11-05 3,074,187 -64,500 0.49 625,793,297 250,546,241 81.50 2007-11-01
4106 2007-11-02 3,138,687 14,500 0.50 625,793,297 249,211,748 79.40 2007-10-31
4107 2007-11-01 3,124,187 8,000 0.50 625,793,297 248,529,076 79.55 2007-10-30
4108 2007-10-31 3,116,187 -7,000 0.50 625,793,297 250,385,625 80.35 2007-10-29
4109 2007-10-30 3,123,187 -58,500 0.50 625,793,297 250,948,075 80.35 2007-10-26
4110 2007-10-29 3,181,687 500 0.51 625,793,297 251,353,273 79.00 2007-10-25
4111 2007-10-26 3,181,187 -23,500 0.51 625,793,297 252,268,129 79.30 2007-10-24
4112 2007-10-25 3,204,687 33,500 0.51 625,793,297 255,734,023 79.80 2007-10-23
4113 2007-10-24 3,171,187 9,500 0.51 625,793,297 247,986,823 78.20 2007-10-22
4114 2007-10-23 3,161,687 -31,500 0.51 625,793,297 251,196,032 79.45 2007-10-18
4115 2007-10-22 3,193,187 -23,000 0.51 625,793,297 255,295,301 79.95 2007-10-17
4116 2007-10-18 3,216,187 48,000 0.51 625,793,297 249,576,111 77.60 2007-10-16
4117 2007-10-17 3,168,187 -34,840 0.51 625,793,297 258,999,287 81.75 2007-10-15
4118 2007-10-16 3,203,027 -98,500 0.51 625,793,297 258,804,582 80.80 2007-10-12
4119 2007-10-15 3,301,527 8,500 0.53 625,793,297 263,626,931 79.85 2007-10-11
4120 2007-10-12 3,293,027 2,000 0.53 625,793,297 263,112,857 79.90 2007-10-10
4121 2007-10-11 3,291,027 -52,000 0.53 625,793,297 265,256,776 80.60 2007-10-09
4122 2007-10-10 3,343,027 -63,000 0.53 625,793,297 265,603,495 79.45 2007-10-08
4123 2007-10-09 3,406,027 -77,500 0.54 625,793,297 275,547,584 80.90 2007-10-05
4124 2007-10-08 3,483,527 -136,000 0.56 625,793,297 278,682,160 80.00 2007-10-04
4125 2007-10-05 3,619,527 -370,632 0.58 625,793,297 289,743,136 80.05 2007-10-03
4126 2007-10-04 3,990,159 -153,160 0.64 625,793,297 313,426,989 78.55 2007-10-02
4127 2007-10-03 4,143,319 -63,000 0.66 625,793,297 306,398,440 73.95 2007-09-28
4128 2007-10-02 4,206,319 149,500 0.67 625,793,297 304,116,864 72.30 2007-09-27
4129 2007-09-28 4,056,819 72,000 0.65 625,793,297 296,147,787 73.00 2007-09-25
4130 2007-09-27 3,984,819 -40,115 0.64 625,793,297 292,087,233 73.30 2007-09-24
4131 2007-09-25 4,024,934 286,469 0.64 625,793,297 294,826,416 73.25 2007-09-21
4132 2007-09-24 3,738,465 132,000 0.60 625,793,297 286,553,342 76.65 2007-09-20
4133 2007-09-21 3,606,465 -57,700 0.58 625,793,297 278,599,421 77.25 2007-09-19
4134 2007-09-20 3,664,165 103,500 0.59 625,793,297 281,407,872 76.80 2007-09-18
4135 2007-09-19 3,560,665 239,500 0.57 625,793,297 272,746,939 76.60 2007-09-17
4136 2007-09-18 3,321,165 -43,500 0.53 625,793,297 262,372,035 79.00 2007-09-14
4137 2007-09-17 3,364,665 194,000 0.54 625,793,297 260,425,071 77.40 2007-09-13
4138 2007-09-14 3,170,665 308,500 0.51 625,793,297 253,494,667 79.95 2007-09-12
4139 2007-09-13 2,862,165 71,000 0.46 625,793,297 231,549,149 80.90 2007-09-11
4140 2007-09-12 2,791,165 48,500 0.45 625,793,297 229,712,880 82.30 2007-09-10
4141 2007-09-11 2,742,665 -109,469 0.44 625,793,297 232,852,259 84.90 2007-09-07
4142 2007-09-10 2,852,134 -86,000 0.46 625,793,297 236,727,122 83.00 2007-09-06
4143 2007-09-07 2,938,134 57,000 0.47 625,793,297 237,401,227 80.80 2007-09-05
4144 2007-09-06 2,881,134 17,000 0.46 625,793,297 234,236,194 81.30 2007-09-04
4145 2007-09-05 2,864,134 -32,500 0.46 625,793,297 239,155,189 83.50 2007-09-03
4146 2007-09-04 2,896,634 -49,500 0.46 625,793,297 244,620,741 84.45 2007-08-31
4147 2007-09-03 2,946,134 -137,000 0.47 625,793,297 250,126,777 84.90 2007-08-30
4148 2007-08-31 3,083,134 43,334 0.49 625,793,297 248,500,600 80.60 2007-08-29
4149 2007-08-30 3,039,800 -41,500 0.49 625,793,297 274,645,930 90.35 2007-08-28
4150 2007-08-29 3,081,300 52,000 0.49 625,793,297 275,468,220 89.40 2007-08-27
4151 2007-08-28 3,029,300 17,000 0.48 625,793,297 257,339,035 84.95 2007-08-24
4152 2007-08-27 3,012,300 -68,000 0.48 625,793,297 255,593,655 84.85 2007-08-23
4153 2007-08-24 3,080,300 10,500 0.49 625,793,297 244,575,820 79.40 2007-08-22
4154 2007-08-23 3,069,800 180,500 0.49 625,793,297 236,221,110 76.95 2007-08-21
4155 2007-08-22 2,889,300 83,500 0.46 625,793,297 221,898,240 76.80 2007-08-20
4156 2007-08-21 2,805,800 -4,000 0.45 625,793,297 202,298,180 72.10 2007-08-17
4157 2007-08-20 2,809,800 26,300 0.45 625,793,297 218,883,420 77.90 2007-08-16
4158 2007-08-17 2,783,500 83,500 0.44 625,793,297 225,463,500 81.00 2007-08-15
4159 2007-08-16 2,700,000 100,500 0.43 625,793,297 222,615,000 82.45 2007-08-14
4160 2007-08-15 2,599,500 212,000 0.42 625,793,297 208,219,950 80.10 2007-08-13
4161 2007-08-14 2,387,500 161,000 0.38 625,793,297 200,311,250 83.90 2007-08-10
4162 2007-08-13 2,226,500 -4,000 0.36 625,793,297 195,486,700 87.80 2007-08-09
4163 2007-08-10 2,230,500 173,500 0.36 625,793,297 193,830,450 86.90 2007-08-08
4164 2007-08-09 2,057,000 172,000 0.33 625,793,297 178,959,000 87.00 2007-08-07
4165 2007-08-08 1,885,000 105,000 0.30 625,793,297 170,215,500 90.30 2007-08-06
4166 2007-08-07 1,780,000 -19,380 0.28 625,793,297 168,566,000 94.70 2007-08-03
4167 2007-08-06 1,799,380 -5,960 0.29 625,793,297 169,231,689 94.05 2007-08-02
4168 2007-08-03 1,805,340 5,500 0.29 625,793,297 172,680,771 95.65 2007-08-01
4169 2007-08-02 1,799,840 18,000 0.29 625,793,297 169,094,968 93.95 2007-07-31
4170 2007-08-01 1,781,840 38,000 0.28 625,793,297 161,880,164 90.85 2007-07-30
4171 2007-07-31 1,743,840 -8,500 0.28 625,793,297 160,433,280 92.00 2007-07-27
4172 2007-07-30 1,752,340 37,500 0.28 625,793,297 169,188,427 96.55 2007-07-26
4173 2007-07-27 1,714,840 43,000 0.27 625,793,297 165,139,092 96.30 2007-07-25
4174 2007-07-26 1,671,840 24,196 0.27 625,793,297 161,165,376 96.40 2007-07-24
4175 2007-07-25 1,647,644 -22,500 0.26 625,793,297 152,736,599 92.70 2007-07-23
4176 2007-07-24 1,670,144 -60,500 0.27 625,793,297 152,901,683 91.55 2007-07-20
4177 2007-07-23 1,730,644 3,296 0.28 625,793,297 154,200,380 89.10 2007-07-19
4178 2007-07-20 1,727,348 -18,500 0.28 625,793,297 155,634,055 90.10 2007-07-18
4179 2007-07-19 1,745,848 19,000 0.28 625,793,297 157,824,659 90.40 2007-07-17
4180 2007-07-18 1,726,848 92,500 0.28 625,793,297 154,639,238 89.55 2007-07-16
4181 2007-07-17 1,634,348 -44,500 0.26 625,793,297 151,504,060 92.70 2007-07-13
4182 2007-07-16 1,678,848 -24,156 0.27 625,793,297 153,866,419 91.65 2007-07-12
4183 2007-07-13 1,703,004 33,500 0.27 625,793,297 153,440,660 90.10 2007-07-11
4184 2007-07-12 1,669,504 6,300 0.27 625,793,297 156,265,574 93.60 2007-07-10
4185 2007-07-11 1,663,204 -600 0.27 625,793,297 155,010,613 93.20 2007-07-09
4186 2007-07-10 1,663,804 15,500 0.27 625,793,297 149,908,740 90.10 2007-07-06
4187 2007-07-09 1,648,304 -176 0.26 625,793,297 151,231,892 91.75 2007-07-05
4188 2007-07-06 1,648,480 -14,000 0.26 625,793,297 142,263,824 86.30 2007-07-04
4189 2007-07-05 1,662,480 -221,200 0.27 625,793,297 137,154,600 82.50 2007-07-03
4190 2007-07-04 1,883,680 -10,000 0.30 625,793,297 143,913,152 76.40 2007-06-29
4191 2007-07-03 1,893,680 -50,817 0.30 625,793,297 145,150,572 76.65 2007-06-28
4192 2007-06-29 1,944,497 72,500 0.31 625,793,297 144,962,251 74.55 2007-06-27
4193 2007-06-28 1,871,997 27,500 0.30 625,793,297 141,897,373 75.80 2007-06-26
4194 2007-06-27 1,844,497 -12,500 0.29 625,793,297 142,026,269 77.00 2007-06-25
4195 2007-06-26 1,856,997 0.30 625,793,297 144,845,766 78.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top