ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00332    1992-07-20  1992-07-31
HK Main 00316  1992-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG BANK, LIMITED 恒生銀行有限公司

CCASSID: C00018

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 127.8 2026-02-02
2 2026-02-03 127.9 2026-01-30
3 2026-02-02 292,496 -5,000 0.04 660,373,297 38,229,227 130.7 2026-01-29
4 2026-01-27 297,496 -1,500 0.05 660,373,297 36,889,504 124.0 2026-01-23
5 2026-01-13 298,996 -345 0.05 660,373,297 37,912,693 126.8 2026-01-09
6 2026-01-07 299,341 4,000 0.05 660,373,297 37,567,296 125.5 2026-01-05
7 2026-01-02 295,341 345 0.04 660,373,297 37,094,830 125.6 2025-12-29
8 2025-12-05 294,996 4,400 0.04 660,373,297 38,850,973 131.7 2025-12-03
9 2025-11-14 290,596 -1,000 0.04 660,373,297 39,491,996 135.9 2025-11-12
10 2025-11-10 291,596 -1,000 0.04 660,373,297 38,782,268 133.0 2025-11-06
11 2025-10-08 292,596 3,800 0.04 660,373,297 36,837,836 125.9 2025-10-03
12 2025-09-02 288,796 -42,500 0.04 660,373,297 39,362,895 136.3 2025-08-29
13 2025-07-30 331,296 5,500 0.05 660,373,297 47,971,661 144.8 2025-07-28
14 2025-04-08 325,796 500 0.05 660,373,297 36,423,993 111.8 2025-04-03
15 2025-03-06 325,296 10,500 0.05 660,373,297 33,993,432 104.5 2025-03-04
16 2025-01-08 314,796 345 0.05 660,373,297 36,327,458 115.4 2025-01-06
17 2024-11-25 314,451 1,000 0.05 660,373,297 33,992,153 108.1 2024-11-21
18 2024-10-16 313,451 258 0.05 660,373,297 33,884,053 108.1 2024-10-14
19 2024-10-08 313,193 1,000 0.05 660,373,297 32,916,584 105.1 2024-10-04
20 2024-07-04 312,193 -260,000 0.05 660,373,297 41,396,792 132.6 2024-07-02
21 2024-05-09 572,193 500 0.09 660,373,297 68,834,818 120.3 2024-05-07
22 2024-03-21 571,693 -25,500 0.09 660,373,297 65,973,372 115.4 2024-03-19
23 2024-03-06 597,193 9,500 0.09 660,373,297 73,275,581 122.7 2024-03-04
24 2024-03-04 587,693 16,000 0.09 660,373,297 71,522,238 121.7 2024-02-29
25 2023-12-01 571,693 1,000 0.09 660,373,297 53,882,065 94.25 2023-11-29
26 2023-09-19 570,693 139,000 0.09 660,373,297 59,009,656 103.4 2023-09-15
27 2023-09-05 431,693 -500 0.07 660,373,297 45,414,104 105.2 2023-08-31
28 2023-07-21 432,193 9,500 0.07 660,373,297 52,295,353 121.0 2023-07-19
29 2023-07-12 422,693 -23,000 0.06 660,373,297 47,806,578 113.1 2023-07-10
30 2023-05-30 445,693 7,500 0.07 660,373,297 45,460,686 102.0 2023-05-25
31 2023-05-25 438,193 15,500 0.07 660,373,297 66,035,685 150.7 2023-05-23
32 2023-04-17 422,693 5,000 0.06 660,373,297 65,728,762 155.5 2023-04-13
33 2023-04-06 417,693 -14,000 0.06 660,373,297 61,484,410 147.2 2023-04-03
34 2023-02-13 431,693 1,000 0.07 660,373,297 60,091,666 139.2 2023-02-09
35 2022-10-20 430,693 2,500 0.07 660,373,297 56,851,476 132.0 2022-10-18
36 2022-08-12 428,193 -1,000 0.06 660,373,297 113,899,338 266.0 2022-08-10
37 2022-07-25 429,193 -500 0.06 660,373,297 110,045,085 256.4 2022-07-21
38 2021-10-26 429,693 -500 0.07 660,373,297 57,020,261 132.7 2021-10-22
39 2021-10-21 430,193 2,000 0.07 660,373,297 56,785,476 132.0 2021-10-19
40 2021-10-05 428,193 -1,000 0.06 660,373,297 57,891,694 135.2 2021-09-30
41 2021-03-26 429,193 -20 0.07 637,193,297 32,189,475 75.00 2021-03-24
42 2021-02-10 429,213 183 0.07 637,193,297 29,615,697 69.00 2021-02-08
43 2021-01-29 429,030 220 0.07 637,193,297 29,967,746 69.85 2021-01-27
44 2020-11-23 428,810 3,000 0.07 625,793,297 26,714,863 62.30 2020-11-19
45 2020-07-24 425,810 3,000 0.07 625,793,297 15,094,965 35.45 2020-07-22
46 2020-07-13 422,810 -6,500 0.07 625,793,297 14,375,540 34.00 2020-07-09
47 2020-06-29 429,310 377 0.07 625,793,297 14,081,368 32.80 2020-06-24
48 2019-12-05 428,933 345 0.07 625,793,297 19,366,325 45.15 2019-12-03
49 2019-09-26 428,588 645 0.07 625,793,297 14,914,862 34.80 2019-09-24
50 2019-08-12 427,943 1,069 0.07 625,793,297 15,962,274 37.30 2019-08-08
51 2019-06-28 426,874 -12,000 0.07 625,793,297 18,462,301 43.25 2019-06-26
52 2019-04-04 438,874 4,000 0.07 625,793,297 22,338,687 50.90 2019-04-02
53 2018-12-11 434,874 1,000 0.07 625,793,297 21,743,700 50.00 2018-12-07
54 2018-10-29 433,874 -2,000 0.07 625,793,297 20,001,591 46.10 2018-10-25
55 2018-10-25 435,874 2,000 0.07 625,793,297 20,289,935 46.55 2018-10-23
56 2018-10-16 433,874 6,000 0.07 625,793,297 20,869,339 48.10 2018-10-12
57 2018-10-08 427,874 12,100 0.07 625,793,297 21,158,369 49.45 2018-10-04
58 2018-09-11 415,774 -100 0.07 625,793,297 21,204,474 51.00 2018-09-07
59 2018-08-31 415,874 18,500 0.07 625,793,297 21,043,224 50.60 2018-08-29
60 2018-07-25 397,374 -609,440 0.06 625,793,297 31,154,122 78.40 2018-07-23
61 2018-07-20 1,006,814 -634,220 0.16 625,793,297 78,934,218 78.40 2018-07-18
62 2018-07-16 1,641,034 297 0.26 625,793,297 128,492,962 78.30 2018-07-12
63 2018-05-30 1,640,737 -3,300 0.26 625,793,297 123,137,312 75.05 2018-05-28
64 2018-04-20 1,644,037 -6,000 0.26 625,793,297 116,151,214 70.65 2018-04-18
65 2018-02-28 1,650,037 -8,000 0.26 625,793,297 122,020,236 73.95 2018-02-26
66 2017-12-12 1,658,037 -3,000 0.26 625,793,297 124,850,186 75.30 2017-12-08
67 2017-10-18 1,661,037 -2,500 0.27 625,793,297 122,169,271 73.55 2017-10-16
68 2017-09-29 1,663,537 320,000 0.27 625,793,297 122,269,970 73.50 2017-09-27
69 2017-09-15 1,343,537 90,500 0.21 625,793,297 99,421,738 74.00 2017-09-13
70 2017-09-06 1,253,037 -3,000 0.20 625,793,297 91,158,442 72.75 2017-09-04
71 2017-07-25 1,256,037 500 0.20 625,793,297 91,816,305 73.10 2017-07-21
72 2017-07-20 1,255,537 5,500 0.20 625,793,297 91,654,201 73.00 2017-07-18
73 2017-07-17 1,250,037 19,500 0.20 625,793,297 90,002,664 72.00 2017-07-13
74 2017-07-14 1,230,537 -655 0.20 625,793,297 88,044,922 71.55 2017-07-12
75 2017-07-13 1,231,192 3,000 0.20 625,793,297 88,214,907 71.65 2017-07-11
76 2017-07-11 1,228,192 -500 0.20 625,793,297 73,691,520 60.00 2017-07-07
77 2017-06-27 1,228,692 4,000 0.20 625,793,297 63,339,073 51.55 2017-06-23
78 2017-06-15 1,224,692 63 0.20 625,793,297 58,662,747 47.90 2017-06-13
79 2017-05-24 1,224,629 -500 0.20 625,793,297 57,986,183 47.35 2017-05-22
80 2017-03-16 1,225,129 7,000 0.20 625,793,297 55,927,139 45.65 2017-03-14
81 2017-03-06 1,218,129 3,000 0.19 625,793,297 55,424,870 45.50 2017-03-02
82 2017-02-20 1,215,129 -5,500 0.19 625,793,297 53,769,458 44.25 2017-02-16
83 2017-01-24 1,220,629 9,500 0.20 625,793,297 49,923,726 40.90 2017-01-20
84 2017-01-18 1,211,129 15 0.19 625,793,297 47,476,257 39.20 2017-01-16
85 2016-11-30 1,211,114 -500 0.19 625,793,297 37,483,978 30.95 2016-11-28
86 2016-10-26 1,211,614 -500 0.19 625,793,297 36,954,227 30.50 2016-10-24
87 2016-10-19 1,212,114 7,000 0.19 625,793,297 35,151,306 29.00 2016-10-17
88 2016-09-09 1,205,114 10,000 0.19 625,793,297 37,539,301 31.15 2016-09-07
89 2016-09-06 1,195,114 -500 0.19 625,793,297 34,060,749 28.50 2016-09-02
90 2016-08-15 1,195,614 152 0.19 625,793,297 33,417,411 27.95 2016-08-11
91 2016-08-09 1,195,462 3,000 0.19 625,793,297 33,293,617 27.85 2016-08-05
92 2016-07-28 1,192,462 -1,500 0.19 625,793,297 33,150,444 27.80 2016-07-26
93 2016-07-20 1,193,962 -20,000 0.19 625,793,297 33,430,936 28.00 2016-07-18
94 2016-07-11 1,213,962 -68,000 0.19 625,793,297 32,473,484 26.75 2016-07-07
95 2016-03-23 1,281,962 68,000 0.20 625,793,297 38,458,860 30.00 2016-03-21
96 2016-03-10 1,213,962 1,000 0.19 625,793,297 36,418,860 30.00 2016-03-08
97 2016-03-02 1,212,962 3,300 0.19 625,793,297 34,266,177 28.25 2016-02-29
98 2016-02-12 1,209,662 3,000 0.19 625,793,297 34,777,783 28.75 2016-02-05
99 2016-01-22 1,206,662 -2,000 0.19 625,793,297 38,311,519 31.75 2016-01-20
100 2015-12-28 1,208,662 -2,000 0.19 625,793,297 43,874,431 36.30 2015-12-22
101 2015-12-15 1,210,662 -500 0.19 625,793,297 44,189,163 36.50 2015-12-11
102 2015-12-14 1,211,162 -15,500 0.19 625,793,297 44,691,878 36.90 2015-12-10
103 2015-11-24 1,226,662 -5,000 0.20 625,793,297 45,202,495 36.85 2015-11-20
104 2015-11-17 1,231,662 500 0.20 625,793,297 44,031,917 35.75 2015-11-13
105 2015-11-13 1,231,162 779 0.20 625,793,297 44,506,506 36.15 2015-11-11
106 2015-10-16 1,230,383 -1,000 0.20 625,793,297 46,631,516 37.90 2015-10-14
107 2015-09-18 1,231,383 5,000 0.20 625,793,297 47,531,384 38.60 2015-09-16
108 2015-07-06 1,226,383 -1,000 0.20 625,793,297 48,074,214 39.20 2015-07-02
109 2015-04-15 1,227,383 2,683 0.20 625,793,297 63,701,178 51.90 2015-04-13
110 2015-03-19 1,224,700 -1,000 0.20 625,793,297 60,071,535 49.05 2015-03-17
111 2015-03-03 1,225,700 -2,500 0.20 625,793,297 60,059,300 49.00 2015-02-27
112 2014-12-29 1,228,200 17,000 0.20 625,793,297 55,023,360 44.80 2014-12-22
113 2014-10-17 1,211,200 -5,000 0.19 625,793,297 50,749,280 41.90 2014-10-15
114 2014-10-09 1,216,200 -5,000 0.19 625,793,297 54,972,240 45.20 2014-10-07
115 2014-10-08 1,221,200 5,000 0.20 625,793,297 54,099,160 44.30 2014-10-06
116 2014-09-12 1,216,200 -2,500 0.19 625,793,297 57,404,640 47.20 2014-09-10
117 2014-09-10 1,218,700 -2,000 0.19 625,793,297 56,425,810 46.30 2014-09-05
118 2014-09-08 1,220,700 -500 0.20 625,793,297 56,335,305 46.15 2014-09-04
119 2014-09-05 1,221,200 -2,000 0.20 625,793,297 57,823,820 47.35 2014-09-03
120 2014-09-04 1,223,200 7,000 0.20 625,793,297 56,389,520 46.10 2014-09-02
121 2014-09-01 1,216,200 -10,000 0.19 625,793,297 55,884,390 45.95 2014-08-28
122 2014-08-22 1,226,200 -10,000 0.20 625,793,297 56,834,370 46.35 2014-08-20
123 2014-08-20 1,236,200 10,500 0.20 625,793,297 58,843,120 47.60 2014-08-18
124 2014-08-19 1,225,700 10,000 0.20 625,793,297 56,566,055 46.15 2014-08-15
125 2014-08-12 1,215,700 2,500 0.19 625,793,297 49,722,130 40.90 2014-08-08
126 2014-06-17 1,213,200 -2,000 0.19 625,793,297 50,954,400 42.00 2014-06-13
127 2014-06-09 1,215,200 -500 0.19 625,793,297 48,729,520 40.10 2014-06-05
128 2014-05-26 1,215,700 1,216 0.19 625,793,297 47,594,655 39.15 2014-05-22
129 2014-05-08 1,214,484 -1,000 0.19 625,793,297 44,510,839 36.65 2014-05-05
130 2014-04-30 1,215,484 -1,420 0.19 625,793,297 45,702,198 37.60 2014-04-28
131 2014-04-24 1,216,904 -1,000 0.19 625,793,297 47,459,256 39.00 2014-04-22
132 2014-04-02 1,217,904 -4,000 0.19 625,793,297 43,418,278 35.65 2014-03-31
133 2014-03-21 1,221,904 -10,000 0.20 625,793,297 43,255,402 35.40 2014-03-19
134 2014-02-21 1,231,904 1,000 0.20 625,793,297 46,935,542 38.10 2014-02-19
135 2014-01-03 1,230,904 50,000 0.20 625,793,297 48,005,256 39.00 2013-12-30
136 2013-12-30 1,180,904 1,671 0.19 625,793,297 45,346,714 38.40 2013-12-23
137 2013-12-06 1,179,233 -500 0.19 625,793,297 48,938,170 41.50 2013-12-04
138 2013-12-05 1,179,733 1,500 0.19 625,793,297 48,133,106 40.80 2013-12-03
139 2013-11-28 1,178,233 4,000 0.19 625,793,297 47,541,702 40.35 2013-11-26
140 2013-09-24 1,174,233 -2,500 0.19 625,793,297 56,069,626 47.75 2013-09-19
141 2013-07-22 1,176,733 -1,000 0.19 625,793,297 54,718,085 46.50 2013-07-18
142 2013-06-25 1,177,733 -10,000 0.19 625,793,297 59,652,176 50.65 2013-06-21
143 2013-05-08 1,187,733 -10,000 0.19 625,793,297 53,329,212 44.90 2013-05-06
144 2013-04-15 1,197,733 -10,000 0.19 625,793,297 59,287,784 49.50 2013-04-11
145 2013-03-27 1,207,733 86 0.19 625,793,297 62,017,090 51.35 2013-03-25
146 2013-01-15 1,207,647 -2,000 0.19 625,793,297 66,722,497 55.25 2013-01-11
147 2013-01-04 1,209,647 -80,000 0.19 625,793,297 63,869,362 52.80 2013-01-02
148 2013-01-03 1,289,647 -1,000 0.21 625,793,297 64,869,244 50.30 2012-12-28
149 2013-01-02 1,290,647 -200 0.21 625,793,297 64,080,624 49.65 2012-12-27
150 2012-12-20 1,290,847 -500 0.21 625,793,297 63,896,927 49.50 2012-12-18
151 2012-12-14 1,291,347 5,000 0.21 625,793,297 63,017,734 48.80 2012-12-12
152 2012-11-27 1,286,347 -500 0.21 625,793,297 62,066,243 48.25 2012-11-23
153 2012-11-26 1,286,847 -1,000 0.21 625,793,297 60,481,809 47.00 2012-11-22
154 2012-10-15 1,287,847 -1,000 0.21 625,793,297 57,051,622 44.30 2012-10-11
155 2012-10-09 1,288,847 -15,000 0.21 625,793,297 59,158,077 45.90 2012-10-05
156 2012-09-18 1,303,847 -1,500 0.21 625,793,297 58,868,692 45.15 2012-09-14
157 2012-09-07 1,305,347 12,000 0.21 625,793,297 52,540,217 40.25 2012-09-05
158 2012-08-23 1,293,347 -1,000 0.21 625,793,297 59,299,960 45.85 2012-08-21
159 2012-08-10 1,294,347 5,000 0.21 625,793,297 60,704,874 46.90 2012-08-08
160 2012-06-20 1,289,347 -2,000 0.21 625,793,297 50,349,000 39.05 2012-06-18
161 2012-06-05 1,291,347 1,000 0.21 625,793,297 53,913,737 41.75 2012-06-01
162 2012-05-22 1,290,347 -500 0.21 625,793,297 54,130,057 41.95 2012-05-18
163 2012-04-20 1,290,847 -6,500 0.21 625,793,297 72,481,059 56.15 2012-04-18
164 2012-04-02 1,297,347 -4,000 0.21 625,793,297 69,862,136 53.85 2012-03-29
165 2012-02-24 1,301,347 -500 0.21 625,793,297 68,060,448 52.30 2012-02-22
166 2012-02-02 1,301,847 -4,000 0.21 625,793,297 52,724,804 40.50 2012-01-31
167 2012-01-31 1,305,847 -6,000 0.21 625,793,297 54,910,866 42.05 2012-01-27
168 2012-01-30 1,311,847 -11,000 0.21 625,793,297 56,409,421 43.00 2012-01-26
169 2012-01-05 1,322,847 -5,000 0.21 625,793,297 59,329,688 44.85 2012-01-03
170 2011-12-16 1,327,847 -520 0.21 625,793,297 54,972,866 41.40 2011-12-14
171 2011-12-09 1,328,367 500 0.21 625,793,297 52,005,568 39.15 2011-12-07
172 2011-12-01 1,327,867 -3,000 0.21 625,793,297 45,877,805 34.55 2011-11-29
173 2011-11-08 1,330,867 2,000 0.21 625,793,297 47,645,039 35.80 2011-11-04
174 2011-11-04 1,328,867 20,000 0.21 625,793,297 48,171,429 36.25 2011-11-02
175 2011-11-03 1,308,867 38 0.21 625,793,297 47,184,655 36.05 2011-11-01
176 2011-10-24 1,308,829 -500 0.21 625,793,297 42,929,591 32.80 2011-10-20
177 2011-10-10 1,309,329 10,000 0.21 625,793,297 39,541,736 30.20 2011-10-06
178 2011-09-28 1,299,329 10,000 0.21 625,793,297 41,643,494 32.05 2011-09-26
179 2011-09-14 1,289,329 -10,000 0.21 625,793,297 47,447,307 36.80 2011-09-09
180 2011-09-06 1,299,329 -3,000 0.21 625,793,297 49,764,301 38.30 2011-09-02
181 2011-08-31 1,302,329 3,000 0.21 625,793,297 47,990,824 36.85 2011-08-29
182 2011-08-30 1,299,329 -3,920 0.21 625,793,297 46,775,844 36.00 2011-08-26
183 2011-08-25 1,303,249 -11,500 0.21 625,793,297 46,851,802 35.95 2011-08-23
184 2011-08-12 1,314,749 7,000 0.21 625,793,297 47,659,651 36.25 2011-08-10
185 2011-08-10 1,307,749 1,000 0.21 625,793,297 49,890,624 38.15 2011-08-08
186 2011-06-24 1,306,749 2,000 0.21 625,793,297 65,076,100 49.80 2011-06-22
187 2011-06-22 1,304,749 -2,000 0.21 625,793,297 60,736,066 46.55 2011-06-20
188 2011-04-18 1,306,749 -6,000 0.21 625,793,297 111,008,328 84.95 2011-04-14
189 2011-04-08 1,312,749 -500 0.21 625,793,297 106,792,131 81.35 2011-04-06
190 2011-04-01 1,313,249 -30,000 0.21 625,793,297 109,393,642 83.30 2011-03-30
191 2011-03-29 1,343,249 -500 0.21 625,793,297 110,616,555 82.35 2011-03-25
192 2011-03-17 1,343,749 -4,000 0.21 625,793,297 104,678,047 77.90 2011-03-15
193 2011-03-16 1,347,749 4,000 0.22 625,793,297 107,617,758 79.85 2011-03-14
194 2011-03-08 1,343,749 -9,000 0.21 625,793,297 92,920,243 69.15 2011-03-04
195 2011-03-03 1,352,749 -500 0.22 625,793,297 89,687,259 66.30 2011-03-01
196 2011-02-16 1,353,249 12,000 0.22 625,793,297 101,764,325 75.20 2011-02-14
197 2011-02-11 1,341,249 500 0.21 625,793,297 100,392,488 74.85 2011-02-09
198 2011-01-11 1,340,749 -500 0.21 625,793,297 109,673,268 81.80 2011-01-07
199 2011-01-07 1,341,249 -8,916 0.21 625,793,297 110,317,730 82.25 2011-01-05
200 2011-01-06 1,350,165 -25,000 0.22 625,793,297 110,443,497 81.80 2011-01-04
201 2011-01-05 1,375,165 -10,000 0.22 625,793,297 106,437,771 77.40 2011-01-03
202 2011-01-03 1,385,165 -500 0.22 625,793,297 102,779,243 74.20 2010-12-29
203 2010-12-17 1,385,665 -1,420 0.22 625,793,297 102,539,210 74.00 2010-12-15
204 2010-11-26 1,387,085 -24,655 0.22 625,793,297 105,418,460 76.00 2010-11-24
205 2010-11-22 1,411,740 500 0.23 625,793,297 102,774,672 72.80 2010-11-18
206 2010-11-15 1,411,240 -500 0.23 625,793,297 107,113,116 75.90 2010-11-11
207 2010-11-12 1,411,740 500 0.23 625,793,297 107,080,479 75.85 2010-11-10
208 2010-11-11 1,411,240 500 0.23 625,793,297 107,607,050 76.25 2010-11-09
209 2010-11-10 1,410,740 500 0.23 625,793,297 112,012,756 79.40 2010-11-08
210 2010-11-09 1,410,240 -15,000 0.23 625,793,297 109,434,624 77.60 2010-11-05
211 2010-11-08 1,425,240 -14,500 0.23 625,793,297 110,598,624 77.60 2010-11-04
212 2010-11-05 1,439,740 -20,000 0.23 625,793,297 108,412,422 75.30 2010-11-03
213 2010-10-29 1,459,740 756 0.23 625,793,297 99,992,190 68.50 2010-10-27
214 2010-10-26 1,458,984 -20,000 0.23 625,793,297 96,147,046 65.90 2010-10-22
215 2010-10-13 1,478,984 56 0.24 625,793,297 94,581,027 63.95 2010-10-11
216 2010-10-11 1,478,928 -15,000 0.24 625,793,297 95,242,963 64.40 2010-10-07
217 2010-10-08 1,493,928 -10,000 0.24 625,793,297 94,864,428 63.50 2010-10-06
218 2010-10-05 1,503,928 -2,500 0.24 625,793,297 93,093,143 61.90 2010-09-30
219 2010-10-04 1,506,428 -1,500 0.24 625,793,297 95,130,928 63.15 2010-09-29
220 2010-09-20 1,507,928 -500 0.24 625,793,297 92,737,572 61.50 2010-09-16
221 2010-09-07 1,508,428 -1,000 0.24 625,793,297 89,223,516 59.15 2010-09-03
222 2010-08-19 1,509,428 -64,650 0.24 625,793,297 96,075,092 63.65 2010-08-17
223 2010-07-12 1,574,078 1,136 0.25 625,793,297 93,657,641 59.50 2010-07-08
224 2010-06-11 1,572,942 30,000 0.25 625,793,297 78,175,217 49.70 2010-06-09
225 2010-06-04 1,542,942 -500 0.25 625,793,297 77,301,394 50.10 2010-06-02
226 2010-06-02 1,543,442 -9,500 0.25 625,793,297 80,181,812 51.95 2010-05-31
227 2010-05-18 1,552,942 7,420 0.25 625,793,297 87,585,929 56.40 2010-05-14
228 2010-05-04 1,545,522 -500 0.25 625,793,297 92,731,320 60.00 2010-04-30
229 2010-04-30 1,546,022 7,921 0.25 625,793,297 92,529,417 59.85 2010-04-28
230 2010-04-19 1,538,101 -20,000 0.25 625,793,297 96,208,218 62.55 2010-04-15
231 2010-04-16 1,558,101 -10,000 0.25 625,793,297 94,420,921 60.60 2010-04-14
232 2010-04-13 1,568,101 -20,000 0.25 625,793,297 97,849,502 62.40 2010-04-09
233 2010-03-24 1,588,101 -7,000 0.25 625,793,297 86,551,505 54.50 2010-03-22
234 2010-03-23 1,595,101 1,500 0.25 625,793,297 92,515,858 58.00 2010-03-19
235 2010-03-19 1,593,601 -5,000 0.25 625,793,297 97,528,381 61.20 2010-03-17
236 2010-03-09 1,598,601 -15,000 0.26 625,793,297 94,317,459 59.00 2010-03-05
237 2010-03-04 1,613,601 -20,000 0.26 625,793,297 93,508,178 57.95 2010-03-02
238 2010-02-26 1,633,601 -1,500 0.26 625,793,297 92,461,817 56.60 2010-02-24
239 2010-02-25 1,635,101 -100 0.26 625,793,297 88,949,494 54.40 2010-02-23
240 2010-02-19 1,635,201 2,000 0.26 625,793,297 87,728,534 53.65 2010-02-17
241 2010-02-09 1,633,201 -1,500 0.26 625,793,297 85,334,752 52.25 2010-02-05
242 2010-01-26 1,634,701 -2,000 0.26 625,793,297 85,331,392 52.20 2010-01-22
243 2010-01-22 1,636,701 -37,500 0.26 625,793,297 93,537,462 57.15 2010-01-20
244 2010-01-18 1,674,201 -20,000 0.27 625,793,297 89,067,493 53.20 2010-01-14
245 2010-01-14 1,694,201 -5,000 0.27 625,793,297 84,286,500 49.75 2010-01-12
246 2010-01-13 1,699,201 7,500 0.27 625,793,297 79,522,607 46.80 2010-01-11
247 2010-01-12 1,691,701 -19,800 0.27 625,793,297 71,474,367 42.25 2010-01-08
248 2009-12-28 1,711,501 2,000 0.27 625,793,297 61,271,736 35.80 2009-12-22
249 2009-12-15 1,709,501 20,000 0.27 625,793,297 62,396,787 36.50 2009-12-11
250 2009-11-26 1,689,501 2,000 0.27 625,793,297 61,751,262 36.55 2009-11-24
251 2009-11-10 1,687,501 10,000 0.27 625,793,297 63,871,913 37.85 2009-11-06
252 2009-11-04 1,677,501 -2,000 0.27 625,793,297 63,661,163 37.95 2009-11-02
253 2009-10-29 1,679,501 1,000 0.27 625,793,297 66,928,115 39.85 2009-10-27
254 2009-10-27 1,678,501 1,212 0.27 625,793,297 69,070,316 41.15 2009-10-22
255 2009-10-20 1,677,289 -5,000 0.27 625,793,297 68,181,798 40.65 2009-10-16
256 2009-10-14 1,682,289 -500 0.27 625,793,297 67,291,560 40.00 2009-10-12
257 2009-09-30 1,682,789 273 0.27 625,793,297 66,638,444 39.60 2009-09-28
258 2009-09-22 1,682,516 -8,000 0.27 625,793,297 70,497,420 41.90 2009-09-18
259 2009-09-10 1,690,516 -10,000 0.27 625,793,297 74,805,333 44.25 2009-09-08
260 2009-09-08 1,700,516 -1,000 0.27 625,793,297 72,271,930 42.50 2009-09-04
261 2009-08-11 1,701,516 1,000 0.27 625,793,297 70,953,217 41.70 2009-08-07
262 2009-08-04 1,700,516 -30,000 0.27 625,793,297 73,802,394 43.40 2009-07-31
263 2009-07-28 1,730,516 -10,000 0.28 625,793,297 63,509,937 36.70 2009-07-24
264 2009-07-23 1,740,516 -10,500 0.28 625,793,297 61,962,370 35.60 2009-07-21
265 2009-07-20 1,751,016 -35,000 0.28 625,793,297 40,273,368 23.00 2009-07-16
266 2009-07-17 1,786,016 -20,000 0.29 625,793,297 60,367,341 33.80 2009-07-15
267 2009-07-16 1,806,016 -5,000 0.29 625,793,297 57,521,610 31.85 2009-07-14
268 2009-07-07 1,811,016 -500 0.29 625,793,297 61,665,095 34.05 2009-07-03
269 2009-06-23 1,811,516 -1,000 0.29 625,793,297 56,609,875 31.25 2009-06-19
270 2009-06-10 1,812,516 8,000 0.29 625,793,297 65,341,202 36.05 2009-06-08
271 2009-06-09 1,804,516 500 0.29 625,793,297 65,594,157 36.35 2009-06-05
272 2009-05-15 1,804,016 -100,000 0.29 625,793,297 46,724,014 25.90 2009-05-13
273 2009-05-12 1,904,016 -52,000 0.30 625,793,297 51,218,030 26.90 2009-05-08
274 2009-05-11 1,956,016 -50,000 0.31 625,793,297 50,758,615 25.95 2009-05-07
275 2009-05-07 2,006,016 -1,000 0.32 625,793,297 49,849,498 24.85 2009-05-05
276 2009-05-06 2,007,016 -2,000 0.32 625,793,297 48,268,735 24.05 2009-05-04
277 2009-05-05 2,009,016 200,000 0.32 625,793,297 45,102,409 22.45 2009-04-30
278 2009-04-28 1,809,016 -3,000 0.29 625,793,297 40,250,606 22.25 2009-04-24
279 2009-04-20 1,812,016 -19,500 0.29 625,793,297 45,028,598 24.85 2009-04-16
280 2009-04-02 1,831,516 -500 0.29 625,793,297 35,348,259 19.30 2009-03-31
281 2009-03-26 1,832,016 500 0.29 625,793,297 38,380,735 20.95 2009-03-24
282 2009-03-23 1,831,516 -10,000 0.29 625,793,297 33,296,961 18.18 2009-03-19
283 2009-03-20 1,841,516 500 0.29 625,793,297 32,705,324 17.76 2009-03-18
284 2009-03-10 1,841,016 2,500 0.29 625,793,297 31,039,530 16.86 2009-03-06
285 2009-03-09 1,838,516 -7,500 0.29 625,793,297 32,725,585 17.80 2009-03-05
286 2009-03-04 1,846,016 2,000 0.29 625,793,297 31,566,874 17.10 2009-03-02
287 2009-02-19 1,844,016 -2,500 0.29 625,793,297 32,823,485 17.80 2009-02-17
288 2009-02-11 1,846,516 1,500 0.30 625,793,297 36,228,644 19.62 2009-02-09
289 2009-02-10 1,845,016 500 0.29 625,793,297 37,453,825 20.30 2009-02-06
290 2009-02-03 1,844,516 -1,500 0.29 625,793,297 34,307,998 18.60 2009-01-30
291 2009-01-30 1,846,016 1,500 0.29 625,793,297 29,794,698 16.14 2009-01-23
292 2009-01-20 1,844,516 3,000 0.29 625,793,297 30,655,856 16.62 2009-01-16
293 2009-01-15 1,841,516 -2,500 0.29 625,793,297 32,263,360 17.52 2009-01-13
294 2008-12-29 1,844,016 2,420 0.29 625,793,297 33,192,288 18.00 2008-12-22
295 2008-12-23 1,841,596 -2,000 0.29 625,793,297 33,885,366 18.40 2008-12-19
296 2008-12-18 1,843,596 500 0.29 625,793,297 30,161,231 16.36 2008-12-16
297 2008-12-10 1,843,096 -2,000 0.29 625,793,297 27,793,888 15.08 2008-12-08
298 2008-12-09 1,845,096 -500 0.29 625,793,297 26,200,363 14.20 2008-12-05
299 2008-12-02 1,845,596 -2,000 0.29 625,793,297 22,737,743 12.32 2008-11-28
300 2008-11-21 1,847,596 -10,000 0.30 625,793,297 24,388,267 13.20 2008-11-19
301 2008-11-20 1,857,596 18,000 0.30 625,793,297 24,223,052 13.04 2008-11-18
302 2008-11-14 1,839,596 10,000 0.29 625,793,297 28,513,738 15.50 2008-11-12
303 2008-11-11 1,829,596 -500 0.29 625,793,297 31,761,787 17.36 2008-11-07
304 2008-11-05 1,830,096 34,000 0.29 625,793,297 26,353,382 14.40 2008-11-03
305 2008-10-31 1,796,096 -10,000 0.29 625,793,297 20,008,509 11.14 2008-10-29
306 2008-10-30 1,806,096 2,000 0.29 625,793,297 18,964,008 10.50 2008-10-28
307 2008-10-29 1,804,096 86,000 0.29 625,793,297 17,932,714 9.940 2008-10-27
308 2008-10-28 1,718,096 -3,500 0.27 625,793,297 20,788,962 12.10 2008-10-24
309 2008-10-27 1,721,596 74,500 0.28 625,793,297 21,933,133 12.74 2008-10-23
310 2008-10-24 1,647,096 -60,000 0.26 625,793,297 23,388,763 14.20 2008-10-22
311 2008-10-21 1,707,096 1,000 0.27 625,793,297 25,265,021 14.80 2008-10-17
312 2008-10-20 1,706,096 4,000 0.27 625,793,297 25,693,806 15.06 2008-10-16
313 2008-10-16 1,702,096 -2,000 0.27 625,793,297 30,127,099 17.70 2008-10-14
314 2008-10-15 1,704,096 13,500 0.27 625,793,297 27,640,437 16.22 2008-10-13
315 2008-10-13 1,690,596 7,500 0.27 625,793,297 28,266,765 16.72 2008-10-09
316 2008-10-10 1,683,096 -32,500 0.27 625,793,297 27,939,394 16.60 2008-10-08
317 2008-10-08 1,715,596 58,500 0.27 625,793,297 31,738,526 18.50 2008-10-03
318 2008-10-06 1,657,096 2,000 0.26 625,793,297 31,882,527 19.24 2008-10-02
319 2008-09-30 1,655,096 9,000 0.26 625,793,297 33,267,430 20.10 2008-09-26
320 2008-09-18 1,646,096 3,000 0.26 625,793,297 36,378,722 22.10 2008-09-16
321 2008-08-12 1,643,096 -500 0.26 625,793,297 46,006,688 28.00 2008-08-08
322 2008-07-30 1,643,596 1,000 0.26 625,793,297 64,922,042 39.50 2008-07-28
323 2008-07-29 1,642,596 -2,000 0.26 625,793,297 66,525,138 40.50 2008-07-25
324 2008-07-17 1,644,596 30,000 0.26 625,793,297 59,534,375 36.20 2008-07-15
325 2008-07-09 1,614,596 -500 0.26 625,793,297 62,565,595 38.75 2008-07-07
326 2008-07-08 1,615,096 -500 0.26 625,793,297 61,535,158 38.10 2008-07-04
327 2008-07-07 1,615,596 20,000 0.26 625,793,297 61,392,648 38.00 2008-07-03
328 2008-06-23 1,595,596 -4,000 0.25 625,793,297 69,488,206 43.55 2008-06-19
329 2008-06-17 1,599,596 -3,000 0.26 625,793,297 67,982,830 42.50 2008-06-13
330 2008-06-10 1,602,596 -3,500 0.26 625,793,297 79,809,281 49.80 2008-06-05
331 2008-06-06 1,606,096 3,000 0.26 625,793,297 79,501,752 49.50 2008-06-04
332 2008-05-26 1,603,096 4,000 0.26 625,793,297 80,635,729 50.30 2008-05-22
333 2008-05-21 1,599,096 -500 0.26 625,793,297 90,029,105 56.30 2008-05-19
334 2008-05-16 1,599,596 -500 0.26 625,793,297 84,698,608 52.95 2008-05-14
335 2008-05-05 1,600,096 -5,000 0.26 625,793,297 68,564,114 42.85 2008-04-30
336 2008-04-15 1,605,096 -3,500 0.26 625,793,297 73,031,868 45.50 2008-04-11
337 2008-04-03 1,608,596 -8,000 0.26 625,793,297 71,904,241 44.70 2008-04-01
338 2008-03-14 1,616,596 -2,420 0.26 625,793,297 78,889,885 48.80 2008-03-12
339 2008-03-11 1,619,016 -500 0.26 625,793,297 77,388,965 47.80 2008-03-07
340 2008-03-06 1,619,516 2,500 0.26 625,793,297 78,546,526 48.50 2008-03-04
341 2008-03-05 1,617,016 1,000 0.26 625,793,297 78,748,679 48.70 2008-03-03
342 2008-02-19 1,616,016 -4,000 0.26 625,793,297 73,609,529 45.55 2008-02-15
343 2008-02-05 1,620,016 1,000 0.26 625,793,297 73,710,728 45.50 2008-02-01
344 2007-12-17 1,619,016 286 0.26 625,793,297 94,793,387 58.55 2007-12-13
345 2007-12-11 1,618,730 500 0.26 625,793,297 101,170,625 62.50 2007-12-07
346 2007-12-05 1,618,230 1,500 0.26 625,793,297 105,508,596 65.20 2007-12-03
347 2007-11-26 1,616,730 31 0.26 625,793,297 86,495,055 53.50 2007-11-22
348 2007-11-23 1,616,699 40,000 0.26 625,793,297 92,717,688 57.35 2007-11-21
349 2007-11-22 1,576,699 80,000 0.25 625,793,297 96,336,309 61.10 2007-11-20
350 2007-11-21 1,496,699 70,000 0.24 625,793,297 99,380,814 66.40 2007-11-19
351 2007-11-20 1,426,699 20,000 0.23 625,793,297 101,723,639 71.30 2007-11-16
352 2007-11-15 1,406,699 12,000 0.22 625,793,297 96,640,221 68.70 2007-11-13
353 2007-11-14 1,394,699 20,000 0.22 625,793,297 96,513,171 69.20 2007-11-12
354 2007-11-13 1,374,699 60,000 0.22 625,793,297 101,177,846 73.60 2007-11-09
355 2007-11-12 1,314,699 10,000 0.21 625,793,297 99,982,859 76.05 2007-11-08
356 2007-11-08 1,304,699 32,000 0.21 625,793,297 100,853,233 77.30 2007-11-06
357 2007-11-07 1,272,699 1,000 0.20 625,793,297 98,761,442 77.60 2007-11-05
358 2007-11-06 1,271,699 -1,500 0.20 625,793,297 100,591,391 79.10 2007-11-02
359 2007-11-02 1,273,199 20,000 0.20 625,793,297 101,092,001 79.40 2007-10-31
360 2007-11-01 1,253,199 10,000 0.20 625,793,297 99,691,980 79.55 2007-10-30
361 2007-10-10 1,243,199 9,500 0.20 625,793,297 98,772,161 79.45 2007-10-08
362 2007-10-09 1,233,699 -1,000 0.20 625,793,297 99,806,249 80.90 2007-10-05
363 2007-10-04 1,234,699 -500 0.20 625,793,297 96,985,606 78.55 2007-10-02
364 2007-10-02 1,235,199 50,000 0.20 625,793,297 89,304,888 72.30 2007-09-27
365 2007-09-28 1,185,199 40,000 0.19 625,793,297 86,519,527 73.00 2007-09-25
366 2007-09-25 1,145,199 120,000 0.18 625,793,297 83,885,827 73.25 2007-09-21
367 2007-09-19 1,025,199 60,000 0.16 625,793,297 78,530,243 76.60 2007-09-17
368 2007-09-17 965,199 10,000 0.15 625,793,297 74,706,403 77.40 2007-09-13
369 2007-09-14 955,199 43,000 0.15 625,793,297 76,368,160 79.95 2007-09-12
370 2007-09-11 912,199 8,500 0.15 625,793,297 77,445,695 84.90 2007-09-07
371 2007-09-05 903,699 500 0.14 625,793,297 75,458,867 83.50 2007-09-03
372 2007-08-31 903,199 -1,000 0.14 625,793,297 72,797,839 80.60 2007-08-29
373 2007-08-27 904,199 2,000 0.14 625,793,297 76,721,285 84.85 2007-08-23
374 2007-08-23 902,199 -1,000 0.14 625,793,297 69,424,213 76.95 2007-08-21
375 2007-08-21 903,199 80,000 0.14 625,793,297 65,120,648 72.10 2007-08-17
376 2007-08-20 823,199 -1,000 0.13 625,793,297 64,127,202 77.90 2007-08-16
377 2007-08-07 824,199 -20,000 0.13 625,793,297 78,051,645 94.70 2007-08-03
378 2007-08-03 844,199 -500 0.13 625,793,297 80,747,634 95.65 2007-08-01
379 2007-07-26 844,699 1,500 0.13 625,793,297 81,428,984 96.40 2007-07-24
380 2007-07-17 843,199 -8,000 0.13 625,793,297 78,164,547 92.70 2007-07-13
381 2007-07-16 851,199 2,428 0.14 625,793,297 78,012,388 91.65 2007-07-12
382 2007-07-13 848,771 -500 0.14 625,793,297 76,474,267 90.10 2007-07-11
383 2007-07-10 849,271 3,000 0.14 625,793,297 76,519,317 90.10 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top