ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
HENYEP SECURITIES LIMITED 興業證券有限公司
CCASSID: B01212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 129.5 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 127.8 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 127.9 | 2026-01-30 | |||||
| 4 | 2022-09-22 | 0 | -500 | 0.00 | 660,373,297 | 0 | 146.0 | 2022-09-20 |
| 5 | 2022-09-05 | 500 | -1,000 | 0.00 | 660,373,297 | 80,000 | 160.0 | 2022-09-01 |
| 6 | 2022-09-02 | 1,500 | 500 | 0.00 | 660,373,297 | 329,700 | 219.8 | 2022-08-31 |
| 7 | 2022-08-26 | 1,000 | 500 | 0.00 | 660,373,297 | 217,200 | 217.2 | 2022-08-24 |
| 8 | 2022-08-24 | 500 | 500 | 0.00 | 660,373,297 | 114,300 | 228.6 | 2022-08-22 |
| 9 | 2022-08-10 | 0 | -500 | 0.00 | 660,373,297 | 0 | 278.4 | 2022-08-08 |
| 10 | 2022-08-09 | 500 | -500 | 0.00 | 660,373,297 | 137,500 | 275.0 | 2022-08-05 |
| 11 | 2022-08-04 | 1,000 | 500 | 0.00 | 660,373,297 | 259,600 | 259.6 | 2022-08-02 |
| 12 | 2022-08-02 | 500 | -500 | 0.00 | 660,373,297 | 136,500 | 273.0 | 2022-07-29 |
| 13 | 2022-07-29 | 1,000 | 500 | 0.00 | 660,373,297 | 265,000 | 265.0 | 2022-07-27 |
| 14 | 2022-07-26 | 500 | 500 | 0.00 | 660,373,297 | 132,900 | 265.8 | 2022-07-22 |
| 15 | 2022-06-29 | 0 | -500 | 0.00 | 660,373,297 | 0 | 222.6 | 2022-06-27 |
| 16 | 2022-06-27 | 500 | 500 | 0.00 | 660,373,297 | 108,200 | 216.4 | 2022-06-23 |
| 17 | 2022-06-16 | 0 | -500 | 0.00 | 660,373,297 | 0 | 234.4 | 2022-06-14 |
| 18 | 2022-06-14 | 500 | 500 | 0.00 | 660,373,297 | 117,700 | 235.4 | 2022-06-10 |
| 19 | 2022-05-27 | 0 | -1,000 | 0.00 | 660,373,297 | 0 | 239.0 | 2022-05-25 |
| 20 | 2022-05-17 | 1,000 | -500 | 0.00 | 660,373,297 | 221,600 | 221.6 | 2022-05-13 |
| 21 | 2022-05-16 | 1,500 | 500 | 0.00 | 660,373,297 | 306,000 | 204.0 | 2022-05-12 |
| 22 | 2022-05-03 | 1,000 | -500 | 0.00 | 660,373,297 | 216,000 | 216.0 | 2022-04-28 |
| 23 | 2022-04-29 | 1,500 | 500 | 0.00 | 660,373,297 | 317,100 | 211.4 | 2022-04-27 |
| 24 | 2022-04-21 | 1,000 | -500 | 0.00 | 660,373,297 | 204,200 | 204.2 | 2022-04-19 |
| 25 | 2022-04-08 | 1,500 | 500 | 0.00 | 660,373,297 | 298,650 | 199.1 | 2022-04-06 |
| 26 | 2022-04-04 | 1,000 | 1,000 | 0.00 | 660,373,297 | 209,400 | 209.4 | 2022-03-31 |
| 27 | 2022-03-31 | 0 | -1,000 | 0.00 | 660,373,297 | 0 | 202.6 | 2022-03-29 |
| 28 | 2022-03-30 | 1,000 | 1,000 | 0.00 | 660,373,297 | 195,400 | 195.4 | 2022-03-28 |
| 29 | 2022-02-07 | 0 | -1,000 | 0.00 | 660,373,297 | 0 | 183.5 | 2022-01-28 |
| 30 | 2022-02-04 | 1,000 | 500 | 0.00 | 660,373,297 | 181,300 | 181.3 | 2022-01-27 |
| 31 | 2022-01-28 | 500 | 500 | 0.00 | 660,373,297 | 92,100 | 184.2 | 2022-01-26 |
| 32 | 2022-01-18 | 0 | -500 | 0.00 | 660,373,297 | 0 | 213.0 | 2022-01-14 |
| 33 | 2021-12-28 | 500 | -500 | 0.00 | 660,373,297 | 86,400 | 172.8 | 2021-12-22 |
| 34 | 2021-12-09 | 1,000 | -500 | 0.00 | 660,373,297 | 161,100 | 161.1 | 2021-12-07 |
| 35 | 2021-12-07 | 1,500 | 500 | 0.00 | 660,373,297 | 227,250 | 151.5 | 2021-12-03 |
| 36 | 2021-10-25 | 1,000 | -1,000 | 0.00 | 660,373,297 | 134,700 | 134.7 | 2021-10-21 |
| 37 | 2021-10-22 | 2,000 | 1,000 | 0.00 | 660,373,297 | 261,400 | 130.7 | 2021-10-20 |
| 38 | 2021-10-21 | 1,000 | -500 | 0.00 | 660,373,297 | 132,000 | 132.0 | 2021-10-19 |
| 39 | 2021-10-12 | 1,500 | 500 | 0.00 | 660,373,297 | 182,700 | 121.8 | 2021-10-08 |
| 40 | 2021-10-07 | 1,000 | -500 | 0.00 | 660,373,297 | 122,000 | 122.0 | 2021-10-05 |
| 41 | 2021-10-06 | 1,500 | 500 | 0.00 | 660,373,297 | 181,950 | 121.3 | 2021-10-04 |
| 42 | 2021-09-29 | 1,000 | 500 | 0.00 | 660,373,297 | 142,400 | 142.4 | 2021-09-27 |
| 43 | 2021-09-06 | 500 | -500 | 0.00 | 637,193,297 | 83,200 | 166.4 | 2021-09-02 |
| 44 | 2021-09-02 | 1,000 | 500 | 0.00 | 637,193,297 | 200,200 | 200.2 | 2021-08-31 |
| 45 | 2021-08-25 | 500 | 500 | 0.00 | 637,193,297 | 92,900 | 185.8 | 2021-08-23 |
| 46 | 2021-07-08 | 0 | -1,000 | 0.00 | 637,193,297 | 0 | 176.9 | 2021-07-06 |
| 47 | 2021-07-07 | 1,000 | 1,000 | 0.00 | 637,193,297 | 175,700 | 175.7 | 2021-07-05 |
| 48 | 2021-07-05 | 0 | -1,000 | 0.00 | 637,193,297 | 0 | 168.2 | 2021-06-30 |
| 49 | 2021-06-30 | 1,000 | -1,000 | 0.00 | 637,193,297 | 155,500 | 155.5 | 2021-06-28 |
| 50 | 2021-06-29 | 2,000 | 1,000 | 0.00 | 637,193,297 | 307,000 | 153.5 | 2021-06-25 |
| 51 | 2021-06-25 | 1,000 | 1,000 | 0.00 | 637,193,297 | 150,700 | 150.7 | 2021-06-23 |
| 52 | 2021-06-11 | 0 | -500 | 0.00 | 637,193,297 | 0 | 133.4 | 2021-06-09 |
| 53 | 2021-06-10 | 500 | -500 | 0.00 | 637,193,297 | 66,500 | 133.0 | 2021-06-08 |
| 54 | 2021-04-27 | 1,000 | 500 | 0.00 | 637,193,297 | 136,000 | 136.0 | 2021-04-23 |
| 55 | 2021-04-19 | 500 | 500 | 0.00 | 637,193,297 | 53,550 | 107.1 | 2021-04-15 |
| 56 | 2018-09-07 | 0 | -500 | 0.00 | 625,793,297 | 0 | 50.00 | 2018-09-05 |
| 57 | 2018-09-05 | 500 | -1,000 | 0.00 | 625,793,297 | 25,350 | 50.70 | 2018-09-03 |
| 58 | 2018-08-28 | 1,500 | -2,500 | 0.00 | 625,793,297 | 75,000 | 50.00 | 2018-08-24 |
| 59 | 2018-08-27 | 4,000 | 1,500 | 0.00 | 625,793,297 | 195,200 | 48.80 | 2018-08-23 |
| 60 | 2018-08-24 | 2,500 | 1,000 | 0.00 | 625,793,297 | 125,875 | 50.35 | 2018-08-22 |
| 61 | 2018-08-23 | 1,500 | 1,500 | 0.00 | 625,793,297 | 73,050 | 48.70 | 2018-08-21 |
| 62 | 2018-07-25 | 0 | -4,000 | 0.00 | 625,793,297 | 0 | 78.40 | 2018-07-23 |
| 63 | 2017-08-03 | 4,000 | -1,000 | 0.00 | 625,793,297 | 289,800 | 72.45 | 2017-08-01 |
| 64 | 2017-07-14 | 5,000 | 1,000 | 0.00 | 625,793,297 | 357,750 | 71.55 | 2017-07-12 |
| 65 | 2017-07-07 | 4,000 | -1,000 | 0.00 | 625,793,297 | 227,800 | 56.95 | 2017-07-05 |
| 66 | 2017-07-06 | 5,000 | 1,000 | 0.00 | 625,793,297 | 273,500 | 54.70 | 2017-07-04 |
| 67 | 2017-07-05 | 4,000 | -1,300 | 0.00 | 625,793,297 | 228,600 | 57.15 | 2017-07-03 |
| 68 | 2017-07-04 | 5,300 | -3,000 | 0.00 | 625,793,297 | 296,800 | 56.00 | 2017-06-30 |
| 69 | 2017-07-03 | 8,300 | 4,300 | 0.00 | 625,793,297 | 448,200 | 54.00 | 2017-06-29 |
| 70 | 2017-06-30 | 4,000 | -500 | 0.00 | 625,793,297 | 210,000 | 52.50 | 2017-06-28 |
| 71 | 2017-06-08 | 4,500 | 500 | 0.00 | 625,793,297 | 216,450 | 48.10 | 2017-06-06 |
| 72 | 2017-05-24 | 4,000 | -1,000 | 0.00 | 625,793,297 | 189,400 | 47.35 | 2017-05-22 |
| 73 | 2017-02-27 | 5,000 | -500 | 0.00 | 625,793,297 | 229,750 | 45.95 | 2017-02-23 |
| 74 | 2017-02-13 | 5,500 | -2,000 | 0.00 | 625,793,297 | 237,325 | 43.15 | 2017-02-09 |
| 75 | 2017-02-03 | 7,500 | 500 | 0.00 | 625,793,297 | 315,750 | 42.10 | 2017-02-01 |
| 76 | 2016-11-09 | 7,000 | -2,000 | 0.00 | 625,793,297 | 196,700 | 28.10 | 2016-11-07 |
| 77 | 2016-11-04 | 9,000 | 2,000 | 0.00 | 625,793,297 | 255,600 | 28.40 | 2016-11-02 |
| 78 | 2016-10-24 | 7,000 | -2,000 | 0.00 | 625,793,297 | 203,700 | 29.10 | 2016-10-19 |
| 79 | 2016-10-17 | 9,000 | 2,000 | 0.00 | 625,793,297 | 260,100 | 28.90 | 2016-10-13 |
| 80 | 2016-10-12 | 7,000 | -2,000 | 0.00 | 625,793,297 | 209,300 | 29.90 | 2016-10-07 |
| 81 | 2016-10-11 | 9,000 | 2,000 | 0.00 | 625,793,297 | 267,300 | 29.70 | 2016-10-06 |
| 82 | 2016-03-18 | 7,000 | 2,000 | 0.00 | 625,793,297 | 201,250 | 28.75 | 2016-03-16 |
| 83 | 2016-03-04 | 5,000 | -1,000 | 0.00 | 625,793,297 | 149,250 | 29.85 | 2016-03-02 |
| 84 | 2016-02-16 | 6,000 | -1,000 | 0.00 | 625,793,297 | 160,800 | 26.80 | 2016-02-12 |
| 85 | 2016-02-15 | 7,000 | -6,000 | 0.00 | 625,793,297 | 187,600 | 26.80 | 2016-02-11 |
| 86 | 2016-02-02 | 13,000 | 2,000 | 0.00 | 625,793,297 | 374,400 | 28.80 | 2016-01-29 |
| 87 | 2016-01-22 | 11,000 | -3,000 | 0.00 | 625,793,297 | 349,250 | 31.75 | 2016-01-20 |
| 88 | 2016-01-21 | 14,000 | 3,000 | 0.00 | 625,793,297 | 462,700 | 33.05 | 2016-01-19 |
| 89 | 2015-01-09 | 11,000 | -1,500 | 0.00 | 625,793,297 | 509,300 | 46.30 | 2015-01-07 |
| 90 | 2015-01-08 | 12,500 | 1,500 | 0.00 | 625,793,297 | 566,250 | 45.30 | 2015-01-06 |
| 91 | 2014-10-28 | 11,000 | -1,000 | 0.00 | 625,793,297 | 484,550 | 44.05 | 2014-10-24 |
| 92 | 2014-10-27 | 12,000 | 1,000 | 0.00 | 625,793,297 | 518,400 | 43.20 | 2014-10-23 |
| 93 | 2014-09-12 | 11,000 | -1,000 | 0.00 | 625,793,297 | 519,200 | 47.20 | 2014-09-10 |
| 94 | 2014-07-24 | 12,000 | -1,000 | 0.00 | 625,793,297 | 466,800 | 38.90 | 2014-07-22 |
| 95 | 2014-06-30 | 13,000 | 1,000 | 0.00 | 625,793,297 | 494,650 | 38.05 | 2014-06-26 |
| 96 | 2014-04-17 | 12,000 | -1,500 | 0.00 | 625,793,297 | 457,200 | 38.10 | 2014-04-15 |
| 97 | 2014-04-15 | 13,500 | 1,500 | 0.00 | 625,793,297 | 516,375 | 38.25 | 2014-04-11 |
| 98 | 2014-02-17 | 12,000 | -1,500 | 0.00 | 625,793,297 | 455,400 | 37.95 | 2014-02-13 |
| 99 | 2014-02-07 | 13,500 | -10,000 | 0.00 | 625,793,297 | 450,225 | 33.35 | 2014-02-05 |
| 100 | 2013-12-13 | 23,500 | 1,500 | 0.00 | 625,793,297 | 915,325 | 38.95 | 2013-12-11 |
| 101 | 2013-12-02 | 22,000 | -1,000 | 0.00 | 625,793,297 | 880,000 | 40.00 | 2013-11-28 |
| 102 | 2013-11-22 | 23,000 | -1,000 | 0.00 | 625,793,297 | 932,650 | 40.55 | 2013-11-20 |
| 103 | 2013-11-19 | 24,000 | 1,000 | 0.00 | 625,793,297 | 937,200 | 39.05 | 2013-11-15 |
| 104 | 2013-09-25 | 23,000 | 1,000 | 0.00 | 625,793,297 | 1,068,350 | 46.45 | 2013-09-23 |
| 105 | 2013-09-16 | 22,000 | -2,000 | 0.00 | 625,793,297 | 1,056,000 | 48.00 | 2013-09-12 |
| 106 | 2013-09-13 | 24,000 | 500 | 0.00 | 625,793,297 | 1,148,400 | 47.85 | 2013-09-11 |
| 107 | 2013-08-30 | 23,500 | 500 | 0.00 | 625,793,297 | 1,008,150 | 42.90 | 2013-08-28 |
| 108 | 2013-08-20 | 23,000 | 1,000 | 0.00 | 625,793,297 | 1,043,050 | 45.35 | 2013-08-16 |
| 109 | 2013-08-19 | 22,000 | -1,000 | 0.00 | 625,793,297 | 1,051,600 | 47.80 | 2013-08-15 |
| 110 | 2013-07-24 | 23,000 | 1,000 | 0.00 | 625,793,297 | 1,033,850 | 44.95 | 2013-07-22 |
| 111 | 2013-05-24 | 22,000 | -1,000 | 0.00 | 625,793,297 | 1,082,400 | 49.20 | 2013-05-22 |
| 112 | 2013-04-26 | 23,000 | -1,500 | 0.00 | 625,793,297 | 1,075,250 | 46.75 | 2013-04-24 |
| 113 | 2013-04-18 | 24,500 | 1,000 | 0.00 | 625,793,297 | 1,133,125 | 46.25 | 2013-04-16 |
| 114 | 2013-04-16 | 23,500 | 1,500 | 0.00 | 625,793,297 | 1,140,925 | 48.55 | 2013-04-12 |
| 115 | 2013-04-15 | 22,000 | -1,500 | 0.00 | 625,793,297 | 1,089,000 | 49.50 | 2013-04-11 |
| 116 | 2013-04-12 | 23,500 | -1,000 | 0.00 | 625,793,297 | 1,163,250 | 49.50 | 2013-04-10 |
| 117 | 2013-04-10 | 24,500 | 1,500 | 0.00 | 625,793,297 | 1,174,775 | 47.95 | 2013-04-08 |
| 118 | 2013-03-21 | 23,000 | 1,000 | 0.00 | 625,793,297 | 1,189,100 | 51.70 | 2013-03-19 |
| 119 | 2013-03-08 | 22,000 | -1,000 | 0.00 | 625,793,297 | 1,229,800 | 55.90 | 2013-03-06 |
| 120 | 2013-02-27 | 23,000 | -1,000 | 0.00 | 625,793,297 | 1,210,950 | 52.65 | 2013-02-25 |
| 121 | 2013-02-25 | 24,000 | -1,000 | 0.00 | 625,793,297 | 1,233,600 | 51.40 | 2013-02-21 |
| 122 | 2013-02-07 | 25,000 | 1,000 | 0.00 | 625,793,297 | 1,328,750 | 53.15 | 2013-02-05 |
| 123 | 2013-01-11 | 24,000 | -1,000 | 0.00 | 625,793,297 | 1,299,600 | 54.15 | 2013-01-09 |
| 124 | 2013-01-08 | 25,000 | 1,000 | 0.00 | 625,793,297 | 1,290,000 | 51.60 | 2013-01-04 |
| 125 | 2012-10-24 | 24,000 | -500 | 0.00 | 625,793,297 | 1,180,800 | 49.20 | 2012-10-19 |
| 126 | 2012-10-18 | 24,500 | -500 | 0.00 | 625,793,297 | 1,182,125 | 48.25 | 2012-10-16 |
| 127 | 2012-10-10 | 25,000 | 500 | 0.00 | 625,793,297 | 1,115,000 | 44.60 | 2012-10-08 |
| 128 | 2012-10-09 | 24,500 | -500 | 0.00 | 625,793,297 | 1,124,550 | 45.90 | 2012-10-05 |
| 129 | 2012-10-03 | 25,000 | 500 | 0.00 | 625,793,297 | 1,072,500 | 42.90 | 2012-09-27 |
| 130 | 2012-09-19 | 24,500 | -500 | 0.00 | 625,793,297 | 1,134,350 | 46.30 | 2012-09-17 |
| 131 | 2012-09-11 | 25,000 | -1,000 | 0.00 | 625,793,297 | 1,101,250 | 44.05 | 2012-09-07 |
| 132 | 2012-09-04 | 26,000 | 1,000 | 0.00 | 625,793,297 | 1,076,400 | 41.40 | 2012-08-31 |
| 133 | 2012-08-30 | 25,000 | 500 | 0.00 | 625,793,297 | 1,073,750 | 42.95 | 2012-08-28 |
| 134 | 2012-08-17 | 24,500 | -1,000 | 0.00 | 625,793,297 | 1,169,875 | 47.75 | 2012-08-15 |
| 135 | 2012-08-09 | 25,500 | -1,500 | 0.00 | 625,793,297 | 1,197,225 | 46.95 | 2012-08-07 |
| 136 | 2012-07-20 | 27,000 | -1,000 | 0.00 | 625,793,297 | 1,105,650 | 40.95 | 2012-07-18 |
| 137 | 2012-07-06 | 28,000 | -1,000 | 0.00 | 625,793,297 | 1,131,200 | 40.40 | 2012-07-04 |
| 138 | 2012-07-05 | 29,000 | -500 | 0.00 | 625,793,297 | 1,110,700 | 38.30 | 2012-07-03 |
| 139 | 2012-06-28 | 29,500 | 1,000 | 0.00 | 625,793,297 | 1,082,650 | 36.70 | 2012-06-26 |
| 140 | 2012-06-26 | 28,500 | 1,000 | 0.00 | 625,793,297 | 1,105,800 | 38.80 | 2012-06-22 |
| 141 | 2012-06-22 | 27,500 | -1,000 | 0.00 | 625,793,297 | 1,112,375 | 40.45 | 2012-06-20 |
| 142 | 2012-06-14 | 28,500 | 500 | 0.00 | 625,793,297 | 1,111,500 | 39.00 | 2012-06-12 |
| 143 | 2012-06-06 | 28,000 | 1,000 | 0.00 | 625,793,297 | 1,092,000 | 39.00 | 2012-06-04 |
| 144 | 2012-05-21 | 27,000 | -1,000 | 0.00 | 625,793,297 | 1,124,550 | 41.65 | 2012-05-17 |
| 145 | 2012-05-18 | 28,000 | 1,000 | 0.00 | 625,793,297 | 1,156,400 | 41.30 | 2012-05-16 |
| 146 | 2012-05-16 | 27,000 | 1,000 | 0.00 | 625,793,297 | 1,094,850 | 40.55 | 2012-05-14 |
| 147 | 2012-05-14 | 26,000 | 1,000 | 0.00 | 625,793,297 | 1,146,600 | 44.10 | 2012-05-10 |
| 148 | 2012-05-11 | 25,000 | 1,000 | 0.00 | 625,793,297 | 1,171,250 | 46.85 | 2012-05-09 |
| 149 | 2012-04-30 | 24,000 | 10,000 | 0.00 | 625,793,297 | 1,272,000 | 53.00 | 2012-04-26 |
| 150 | 2012-03-14 | 14,000 | -1,500 | 0.00 | 625,793,297 | 719,600 | 51.40 | 2012-03-12 |
| 151 | 2012-03-13 | 15,500 | -1,000 | 0.00 | 625,793,297 | 819,950 | 52.90 | 2012-03-09 |
| 152 | 2012-03-08 | 16,500 | 1,000 | 0.00 | 625,793,297 | 895,125 | 54.25 | 2012-03-06 |
| 153 | 2012-02-29 | 15,500 | -1,000 | 0.00 | 625,793,297 | 805,225 | 51.95 | 2012-02-27 |
| 154 | 2012-02-28 | 16,500 | -1,000 | 0.00 | 625,793,297 | 876,975 | 53.15 | 2012-02-24 |
| 155 | 2012-02-27 | 17,500 | 1,000 | 0.00 | 625,793,297 | 891,625 | 50.95 | 2012-02-23 |
| 156 | 2012-02-23 | 16,500 | 1,000 | 0.00 | 625,793,297 | 882,750 | 53.50 | 2012-02-21 |
| 157 | 2012-02-21 | 15,500 | -2,000 | 0.00 | 625,793,297 | 819,175 | 52.85 | 2012-02-17 |
| 158 | 2012-02-17 | 17,500 | -500 | 0.00 | 625,793,297 | 900,375 | 51.45 | 2012-02-15 |
| 159 | 2012-02-14 | 18,000 | 2,000 | 0.00 | 625,793,297 | 886,500 | 49.25 | 2012-02-10 |
| 160 | 2012-02-09 | 16,000 | -2,000 | 0.00 | 625,793,297 | 760,000 | 47.50 | 2012-02-07 |
| 161 | 2012-02-07 | 18,000 | -10,000 | 0.00 | 625,793,297 | 828,000 | 46.00 | 2012-02-03 |
| 162 | 2012-02-06 | 28,000 | -1,000 | 0.00 | 625,793,297 | 1,286,600 | 45.95 | 2012-02-02 |
| 163 | 2012-01-30 | 29,000 | 1,000 | 0.00 | 625,793,297 | 1,247,000 | 43.00 | 2012-01-26 |
| 164 | 2012-01-05 | 28,000 | -1,000 | 0.00 | 625,793,297 | 1,255,800 | 44.85 | 2012-01-03 |
| 165 | 2011-12-30 | 29,000 | -1,000 | 0.00 | 625,793,297 | 1,265,850 | 43.65 | 2011-12-28 |
| 166 | 2011-12-29 | 30,000 | -1,000 | 0.00 | 625,793,297 | 1,287,000 | 42.90 | 2011-12-23 |
| 167 | 2011-12-20 | 31,000 | -500 | 0.00 | 625,793,297 | 1,286,500 | 41.50 | 2011-12-16 |
| 168 | 2011-12-16 | 31,500 | -1,000 | 0.01 | 625,793,297 | 1,304,100 | 41.40 | 2011-12-14 |
| 169 | 2011-12-15 | 32,500 | -1,000 | 0.01 | 625,793,297 | 1,277,250 | 39.30 | 2011-12-13 |
| 170 | 2011-10-12 | 33,500 | -1,000 | 0.01 | 625,793,297 | 1,103,825 | 32.95 | 2011-10-10 |
| 171 | 2011-09-22 | 34,500 | -500 | 0.01 | 625,793,297 | 1,179,900 | 34.20 | 2011-09-20 |
| 172 | 2011-09-02 | 35,000 | -2,000 | 0.01 | 625,793,297 | 1,345,750 | 38.45 | 2011-08-31 |
| 173 | 2011-08-26 | 37,000 | -1,000 | 0.01 | 625,793,297 | 1,396,750 | 37.75 | 2011-08-24 |
| 174 | 2011-08-22 | 38,000 | 7,500 | 0.01 | 625,793,297 | 1,463,000 | 38.50 | 2011-08-18 |
| 175 | 2011-08-18 | 30,500 | 4,000 | 0.00 | 625,793,297 | 1,149,850 | 37.70 | 2011-08-16 |
| 176 | 2011-08-16 | 26,500 | -1,000 | 0.00 | 625,793,297 | 983,150 | 37.10 | 2011-08-12 |
| 177 | 2011-08-11 | 27,500 | 1,000 | 0.00 | 625,793,297 | 943,250 | 34.30 | 2011-08-09 |
| 178 | 2011-08-10 | 26,500 | 2,500 | 0.00 | 625,793,297 | 1,010,975 | 38.15 | 2011-08-08 |
| 179 | 2011-08-09 | 24,000 | 1,000 | 0.00 | 625,793,297 | 951,600 | 39.65 | 2011-08-05 |
| 180 | 2011-08-02 | 23,000 | 1,000 | 0.00 | 625,793,297 | 1,020,050 | 44.35 | 2011-07-29 |
| 181 | 2011-07-15 | 22,000 | 2,000 | 0.00 | 625,793,297 | 1,071,400 | 48.70 | 2011-07-13 |
| 182 | 2011-07-13 | 20,000 | -500 | 0.00 | 625,793,297 | 1,015,000 | 50.75 | 2011-07-11 |
| 183 | 2011-07-07 | 20,500 | 500 | 0.00 | 625,793,297 | 1,038,325 | 50.65 | 2011-07-05 |
| 184 | 2011-07-05 | 20,000 | 500 | 0.00 | 625,793,297 | 1,002,000 | 50.10 | 2011-06-30 |
| 185 | 2011-06-30 | 19,500 | 1,500 | 0.00 | 625,793,297 | 981,825 | 50.35 | 2011-06-28 |
| 186 | 2011-06-27 | 18,000 | 500 | 0.00 | 625,793,297 | 896,400 | 49.80 | 2011-06-23 |
| 187 | 2011-06-21 | 17,500 | 1,000 | 0.00 | 625,793,297 | 817,250 | 46.70 | 2011-06-17 |
| 188 | 2011-06-17 | 16,500 | 1,000 | 0.00 | 625,793,297 | 874,500 | 53.00 | 2011-06-15 |
| 189 | 2011-05-26 | 15,500 | -1,000 | 0.00 | 625,793,297 | 953,250 | 61.50 | 2011-05-24 |
| 190 | 2011-05-16 | 16,500 | -500 | 0.00 | 625,793,297 | 1,051,050 | 63.70 | 2011-05-12 |
| 191 | 2011-05-13 | 17,000 | 500 | 0.00 | 625,793,297 | 1,057,400 | 62.20 | 2011-05-11 |
| 192 | 2011-05-03 | 16,500 | 500 | 0.00 | 625,793,297 | 980,100 | 59.40 | 2011-04-28 |
| 193 | 2011-04-27 | 16,000 | -500 | 0.00 | 625,793,297 | 1,030,400 | 64.40 | 2011-04-21 |
| 194 | 2011-04-26 | 16,500 | 5,000 | 0.00 | 625,793,297 | 1,382,700 | 83.80 | 2011-04-20 |
| 195 | 2011-04-08 | 11,500 | -1,500 | 0.00 | 625,793,297 | 935,525 | 81.35 | 2011-04-06 |
| 196 | 2011-04-04 | 13,000 | 1,000 | 0.00 | 625,793,297 | 1,061,450 | 81.65 | 2011-03-31 |
| 197 | 2011-03-30 | 12,000 | 500 | 0.00 | 625,793,297 | 960,600 | 80.05 | 2011-03-28 |
| 198 | 2011-03-28 | 11,500 | 500 | 0.00 | 625,793,297 | 937,250 | 81.50 | 2011-03-24 |
| 199 | 2011-03-25 | 11,000 | -500 | 0.00 | 625,793,297 | 899,800 | 81.80 | 2011-03-23 |
| 200 | 2011-03-22 | 11,500 | 1,000 | 0.00 | 625,793,297 | 892,975 | 77.65 | 2011-03-18 |
| 201 | 2011-03-17 | 10,500 | 500 | 0.00 | 625,793,297 | 817,950 | 77.90 | 2011-03-15 |
| 202 | 2011-03-16 | 10,000 | 2,000 | 0.00 | 625,793,297 | 798,500 | 79.85 | 2011-03-14 |
| 203 | 2011-02-25 | 8,000 | 1,000 | 0.00 | 625,793,297 | 542,400 | 67.80 | 2011-02-23 |
| 204 | 2011-02-23 | 7,000 | 500 | 0.00 | 625,793,297 | 510,650 | 72.95 | 2011-02-21 |
| 205 | 2011-02-21 | 6,500 | 500 | 0.00 | 625,793,297 | 475,475 | 73.15 | 2011-02-17 |
| 206 | 2011-02-18 | 6,000 | 500 | 0.00 | 625,793,297 | 445,800 | 74.30 | 2011-02-16 |
| 207 | 2011-02-16 | 5,500 | 500 | 0.00 | 625,793,297 | 413,600 | 75.20 | 2011-02-14 |
| 208 | 2011-01-04 | 5,000 | -500 | 0.00 | 625,793,297 | 372,500 | 74.50 | 2010-12-30 |
| 209 | 2010-12-22 | 5,500 | 500 | 0.00 | 625,793,297 | 374,550 | 68.10 | 2010-12-20 |
| 210 | 2010-12-17 | 5,000 | -500 | 0.00 | 625,793,297 | 370,000 | 74.00 | 2010-12-15 |
| 211 | 2010-12-10 | 5,500 | 500 | 0.00 | 625,793,297 | 405,900 | 73.80 | 2010-12-08 |
| 212 | 2010-11-17 | 5,000 | -1,000 | 0.00 | 625,793,297 | 366,500 | 73.30 | 2010-11-15 |
| 213 | 2010-11-10 | 6,000 | -1,000 | 0.00 | 625,793,297 | 476,400 | 79.40 | 2010-11-08 |
| 214 | 2010-11-02 | 7,000 | -2,000 | 0.00 | 625,793,297 | 475,650 | 67.95 | 2010-10-29 |
| 215 | 2010-11-01 | 9,000 | 1,500 | 0.00 | 625,793,297 | 611,550 | 67.95 | 2010-10-28 |
| 216 | 2010-10-29 | 7,500 | 1,000 | 0.00 | 625,793,297 | 513,750 | 68.50 | 2010-10-27 |
| 217 | 2010-10-25 | 6,500 | 500 | 0.00 | 625,793,297 | 412,750 | 63.50 | 2010-10-21 |
| 218 | 2010-06-25 | 6,000 | -500 | 0.00 | 625,793,297 | 356,100 | 59.35 | 2010-06-23 |
| 219 | 2010-06-24 | 6,500 | 500 | 0.00 | 625,793,297 | 373,425 | 57.45 | 2010-06-22 |
| 220 | 2010-06-17 | 6,000 | -500 | 0.00 | 625,793,297 | 325,200 | 54.20 | 2010-06-14 |
| 221 | 2010-06-11 | 6,500 | 500 | 0.00 | 625,793,297 | 323,050 | 49.70 | 2010-06-09 |
| 222 | 2010-06-01 | 6,000 | -500 | 0.00 | 625,793,297 | 320,700 | 53.45 | 2010-05-28 |
| 223 | 2010-05-31 | 6,500 | 500 | 0.00 | 625,793,297 | 342,225 | 52.65 | 2010-05-27 |
| 224 | 2010-04-20 | 6,000 | -500 | 0.00 | 625,793,297 | 375,900 | 62.65 | 2010-04-16 |
| 225 | 2010-04-14 | 6,500 | 500 | 0.00 | 625,793,297 | 395,525 | 60.85 | 2010-04-12 |
| 226 | 2010-04-13 | 6,000 | -1,000 | 0.00 | 625,793,297 | 374,400 | 62.40 | 2010-04-09 |
| 227 | 2010-04-09 | 7,000 | -500 | 0.00 | 625,793,297 | 420,000 | 60.00 | 2010-04-07 |
| 228 | 2010-04-08 | 7,500 | 500 | 0.00 | 625,793,297 | 440,625 | 58.75 | 2010-04-01 |
| 229 | 2010-03-26 | 7,000 | -1,000 | 0.00 | 625,793,297 | 407,400 | 58.20 | 2010-03-24 |
| 230 | 2010-03-25 | 8,000 | 1,000 | 0.00 | 625,793,297 | 432,400 | 54.05 | 2010-03-23 |
| 231 | 2010-03-23 | 7,000 | -2,000 | 0.00 | 625,793,297 | 406,000 | 58.00 | 2010-03-19 |
| 232 | 2010-02-23 | 9,000 | -2,000 | 0.00 | 625,793,297 | 470,700 | 52.30 | 2010-02-19 |
| 233 | 2010-01-21 | 11,000 | 1,000 | 0.00 | 625,793,297 | 601,700 | 54.70 | 2010-01-19 |
| 234 | 2010-01-18 | 10,000 | -1,500 | 0.00 | 625,793,297 | 532,000 | 53.20 | 2010-01-14 |
| 235 | 2010-01-15 | 11,500 | 500 | 0.00 | 625,793,297 | 560,625 | 48.75 | 2010-01-13 |
| 236 | 2010-01-14 | 11,000 | -13,000 | 0.00 | 625,793,297 | 547,250 | 49.75 | 2010-01-12 |
| 237 | 2010-01-13 | 24,000 | -1,000 | 0.00 | 625,793,297 | 1,123,200 | 46.80 | 2010-01-11 |
| 238 | 2010-01-12 | 25,000 | 2,500 | 0.00 | 625,793,297 | 1,056,250 | 42.25 | 2010-01-08 |
| 239 | 2010-01-08 | 22,500 | -5,000 | 0.00 | 625,793,297 | 925,875 | 41.15 | 2010-01-06 |
| 240 | 2010-01-07 | 27,500 | 4,000 | 0.00 | 625,793,297 | 1,072,500 | 39.00 | 2010-01-05 |
| 241 | 2009-12-23 | 23,500 | -1,000 | 0.00 | 625,793,297 | 847,175 | 36.05 | 2009-12-21 |
| 242 | 2009-12-11 | 24,500 | -1,000 | 0.00 | 625,793,297 | 878,325 | 35.85 | 2009-12-09 |
| 243 | 2009-12-07 | 25,500 | 1,000 | 0.00 | 625,793,297 | 901,425 | 35.35 | 2009-12-03 |
| 244 | 2009-12-01 | 24,500 | 1,000 | 0.00 | 625,793,297 | 831,775 | 33.95 | 2009-11-27 |
| 245 | 2009-11-19 | 23,500 | 1,000 | 0.00 | 625,793,297 | 898,875 | 38.25 | 2009-11-17 |
| 246 | 2009-11-02 | 22,500 | 5,000 | 0.00 | 625,793,297 | 841,500 | 37.40 | 2009-10-29 |
| 247 | 2009-10-30 | 17,500 | 5,000 | 0.00 | 625,793,297 | 682,500 | 39.00 | 2009-10-28 |
| 248 | 2009-09-15 | 12,500 | -5,000 | 0.00 | 625,793,297 | 556,875 | 44.55 | 2009-09-11 |
| 249 | 2009-09-02 | 17,500 | 5,000 | 0.00 | 625,793,297 | 637,000 | 36.40 | 2009-08-31 |
| 250 | 2009-08-19 | 12,500 | -500 | 0.00 | 625,793,297 | 517,500 | 41.40 | 2009-08-17 |
| 251 | 2009-08-13 | 13,000 | 500 | 0.00 | 625,793,297 | 559,650 | 43.05 | 2009-08-11 |
| 252 | 2009-08-06 | 12,500 | -500 | 0.00 | 625,793,297 | 588,750 | 47.10 | 2009-08-04 |
| 253 | 2009-08-04 | 13,000 | -5,000 | 0.00 | 625,793,297 | 564,200 | 43.40 | 2009-07-31 |
| 254 | 2009-07-30 | 18,000 | 500 | 0.00 | 625,793,297 | 760,500 | 42.25 | 2009-07-28 |
| 255 | 2009-07-17 | 17,500 | -2,000 | 0.00 | 625,793,297 | 591,500 | 33.80 | 2009-07-15 |
| 256 | 2009-07-15 | 19,500 | 2,000 | 0.00 | 625,793,297 | 600,600 | 30.80 | 2009-07-13 |
| 257 | 2009-07-09 | 17,500 | -1,000 | 0.00 | 625,793,297 | 600,250 | 34.30 | 2009-07-07 |
| 258 | 2009-07-08 | 18,500 | -2,000 | 0.00 | 625,793,297 | 617,900 | 33.40 | 2009-07-06 |
| 259 | 2009-07-07 | 20,500 | -3,000 | 0.00 | 625,793,297 | 698,025 | 34.05 | 2009-07-03 |
| 260 | 2009-06-25 | 23,500 | 5,000 | 0.00 | 625,793,297 | 703,825 | 29.95 | 2009-06-23 |
| 261 | 2009-06-19 | 18,500 | 2,000 | 0.00 | 625,793,297 | 581,825 | 31.45 | 2009-06-17 |
| 262 | 2009-06-18 | 16,500 | 3,000 | 0.00 | 625,793,297 | 536,250 | 32.50 | 2009-06-16 |
| 263 | 2009-05-27 | 13,500 | -5,000 | 0.00 | 625,793,297 | 448,200 | 33.20 | 2009-05-25 |
| 264 | 2009-05-26 | 18,500 | 5,000 | 0.00 | 625,793,297 | 565,175 | 30.55 | 2009-05-22 |
| 265 | 2009-04-06 | 13,500 | -1,000 | 0.00 | 625,793,297 | 283,500 | 21.00 | 2009-04-02 |
| 266 | 2009-04-03 | 14,500 | 1,000 | 0.00 | 625,793,297 | 265,350 | 18.30 | 2009-04-01 |
| 267 | 2009-03-26 | 13,500 | -1,000 | 0.00 | 625,793,297 | 282,825 | 20.95 | 2009-03-24 |
| 268 | 2009-03-24 | 14,500 | 1,000 | 0.00 | 625,793,297 | 258,100 | 17.80 | 2009-03-20 |
| 269 | 2009-03-06 | 13,500 | -1,000 | 0.00 | 625,793,297 | 234,360 | 17.36 | 2009-03-04 |
| 270 | 2009-02-13 | 14,500 | 1,000 | 0.00 | 625,793,297 | 266,220 | 18.36 | 2009-02-11 |
| 271 | 2009-02-09 | 13,500 | -1,000 | 0.00 | 625,793,297 | 265,140 | 19.64 | 2009-02-05 |
| 272 | 2009-02-06 | 14,500 | -1,000 | 0.00 | 625,793,297 | 290,000 | 20.00 | 2009-02-04 |
| 273 | 2008-11-07 | 15,500 | 2,000 | 0.00 | 625,793,297 | 239,320 | 15.44 | 2008-11-05 |
| 274 | 2008-11-05 | 13,500 | 2,000 | 0.00 | 625,793,297 | 194,400 | 14.40 | 2008-11-03 |
| 275 | 2008-11-04 | 11,500 | -20,000 | 0.00 | 625,793,297 | 155,250 | 13.50 | 2008-10-31 |
| 276 | 2008-10-24 | 31,500 | 20,000 | 0.01 | 625,793,297 | 447,300 | 14.20 | 2008-10-22 |
| 277 | 2008-10-14 | 11,500 | -2,500 | 0.00 | 625,793,297 | 178,250 | 15.50 | 2008-10-10 |
| 278 | 2008-10-13 | 14,000 | 2,500 | 0.00 | 625,793,297 | 234,080 | 16.72 | 2008-10-09 |
| 279 | 2008-09-01 | 11,500 | -1,000 | 0.00 | 625,793,297 | 300,150 | 26.10 | 2008-08-28 |
| 280 | 2008-08-28 | 12,500 | -5,000 | 0.00 | 625,793,297 | 333,750 | 26.70 | 2008-08-26 |
| 281 | 2008-08-27 | 17,500 | -4,000 | 0.00 | 625,793,297 | 456,750 | 26.10 | 2008-08-25 |
| 282 | 2008-08-25 | 21,500 | 4,000 | 0.00 | 625,793,297 | 569,750 | 26.50 | 2008-08-20 |
| 283 | 2008-08-20 | 17,500 | -2,500 | 0.00 | 625,793,297 | 480,375 | 27.45 | 2008-08-18 |
| 284 | 2008-08-13 | 20,000 | -1,000 | 0.00 | 625,793,297 | 572,000 | 28.60 | 2008-08-11 |
| 285 | 2008-08-12 | 21,000 | 5,000 | 0.00 | 625,793,297 | 588,000 | 28.00 | 2008-08-08 |
| 286 | 2008-08-11 | 16,000 | 2,500 | 0.00 | 625,793,297 | 471,200 | 29.45 | 2008-08-07 |
| 287 | 2008-08-08 | 13,500 | -1,500 | 0.00 | 625,793,297 | 419,850 | 31.10 | 2008-08-05 |
| 288 | 2008-08-05 | 15,000 | -1,500 | 0.00 | 625,793,297 | 519,000 | 34.60 | 2008-08-01 |
| 289 | 2008-08-04 | 16,500 | 7,000 | 0.00 | 625,793,297 | 564,300 | 34.20 | 2008-07-31 |
| 290 | 2008-08-01 | 9,500 | -3,000 | 0.00 | 625,793,297 | 365,750 | 38.50 | 2008-07-30 |
| 291 | 2008-07-30 | 12,500 | 3,000 | 0.00 | 625,793,297 | 493,750 | 39.50 | 2008-07-28 |
| 292 | 2008-07-22 | 9,500 | -2,000 | 0.00 | 625,793,297 | 349,600 | 36.80 | 2008-07-18 |
| 293 | 2008-07-21 | 11,500 | -1,000 | 0.00 | 625,793,297 | 419,750 | 36.50 | 2008-07-17 |
| 294 | 2008-07-17 | 12,500 | 1,000 | 0.00 | 625,793,297 | 452,500 | 36.20 | 2008-07-15 |
| 295 | 2008-07-16 | 11,500 | 2,000 | 0.00 | 625,793,297 | 446,200 | 38.80 | 2008-07-14 |
| 296 | 2008-07-15 | 9,500 | -2,500 | 0.00 | 625,793,297 | 380,475 | 40.05 | 2008-07-11 |
| 297 | 2008-07-14 | 12,000 | 2,000 | 0.00 | 625,793,297 | 470,400 | 39.20 | 2008-07-10 |
| 298 | 2008-07-11 | 10,000 | -2,000 | 0.00 | 625,793,297 | 395,500 | 39.55 | 2008-07-09 |
| 299 | 2008-07-07 | 12,000 | -1,000 | 0.00 | 625,793,297 | 456,000 | 38.00 | 2008-07-03 |
| 300 | 2008-07-04 | 13,000 | -2,000 | 0.00 | 625,793,297 | 518,700 | 39.90 | 2008-07-02 |
| 301 | 2008-06-25 | 15,000 | 2,000 | 0.00 | 625,793,297 | 624,000 | 41.60 | 2008-06-23 |
| 302 | 2008-06-23 | 13,000 | -2,000 | 0.00 | 625,793,297 | 566,150 | 43.55 | 2008-06-19 |
| 303 | 2008-06-20 | 15,000 | -3,000 | 0.00 | 625,793,297 | 654,750 | 43.65 | 2008-06-18 |
| 304 | 2008-06-19 | 18,000 | 4,000 | 0.00 | 625,793,297 | 787,500 | 43.75 | 2008-06-17 |
| 305 | 2008-06-17 | 14,000 | 1,000 | 0.00 | 625,793,297 | 595,000 | 42.50 | 2008-06-13 |
| 306 | 2008-06-16 | 13,000 | 1,000 | 0.00 | 625,793,297 | 562,900 | 43.30 | 2008-06-12 |
| 307 | 2008-06-12 | 12,000 | 3,000 | 0.00 | 625,793,297 | 547,800 | 45.65 | 2008-06-10 |
| 308 | 2008-06-03 | 9,000 | -2,000 | 0.00 | 625,793,297 | 473,400 | 52.60 | 2008-05-30 |
| 309 | 2008-06-02 | 11,000 | -2,000 | 0.00 | 625,793,297 | 563,750 | 51.25 | 2008-05-29 |
| 310 | 2008-05-28 | 13,000 | 2,000 | 0.00 | 625,793,297 | 634,400 | 48.80 | 2008-05-26 |
| 311 | 2008-05-26 | 11,000 | 500 | 0.00 | 625,793,297 | 553,300 | 50.30 | 2008-05-22 |
| 312 | 2008-05-23 | 10,500 | 2,000 | 0.00 | 625,793,297 | 538,125 | 51.25 | 2008-05-21 |
| 313 | 2008-05-08 | 8,500 | -1,000 | 0.00 | 625,793,297 | 453,900 | 53.40 | 2008-05-06 |
| 314 | 2008-05-07 | 9,500 | 1,000 | 0.00 | 625,793,297 | 489,250 | 51.50 | 2008-05-05 |
| 315 | 2008-03-31 | 8,500 | -1,000 | 0.00 | 625,793,297 | 371,450 | 43.70 | 2008-03-27 |
| 316 | 2008-03-18 | 9,500 | 1,000 | 0.00 | 625,793,297 | 423,225 | 44.55 | 2008-03-14 |
| 317 | 2008-03-13 | 8,500 | -1,000 | 0.00 | 625,793,297 | 415,650 | 48.90 | 2008-03-11 |
| 318 | 2008-03-10 | 9,500 | 1,000 | 0.00 | 625,793,297 | 448,400 | 47.20 | 2008-03-06 |
| 319 | 2008-03-05 | 8,500 | -3,000 | 0.00 | 625,793,297 | 413,950 | 48.70 | 2008-03-03 |
| 320 | 2008-03-04 | 11,500 | 3,000 | 0.00 | 625,793,297 | 537,050 | 46.70 | 2008-02-29 |
| 321 | 2008-01-31 | 8,500 | -2,000 | 0.00 | 625,793,297 | 370,600 | 43.60 | 2008-01-29 |
| 322 | 2008-01-29 | 10,500 | -5,000 | 0.00 | 625,793,297 | 489,300 | 46.60 | 2008-01-25 |
| 323 | 2008-01-24 | 15,500 | 2,000 | 0.00 | 625,793,297 | 584,350 | 37.70 | 2008-01-22 |
| 324 | 2008-01-23 | 13,500 | 7,000 | 0.00 | 625,793,297 | 554,175 | 41.05 | 2008-01-21 |
| 325 | 2008-01-17 | 6,500 | -6,000 | 0.00 | 625,793,297 | 317,525 | 48.85 | 2008-01-15 |
| 326 | 2008-01-15 | 12,500 | 2,000 | 0.00 | 625,793,297 | 633,125 | 50.65 | 2008-01-11 |
| 327 | 2008-01-09 | 10,500 | 2,500 | 0.00 | 625,793,297 | 561,225 | 53.45 | 2008-01-07 |
| 328 | 2008-01-02 | 8,000 | -500 | 0.00 | 625,793,297 | 460,800 | 57.60 | 2007-12-27 |
| 329 | 2007-12-28 | 8,500 | 500 | 0.00 | 625,793,297 | 460,275 | 54.15 | 2007-12-21 |
| 330 | 2007-12-21 | 8,000 | -500 | 0.00 | 625,793,297 | 449,200 | 56.15 | 2007-12-19 |
| 331 | 2007-12-20 | 8,500 | 500 | 0.00 | 625,793,297 | 456,875 | 53.75 | 2007-12-18 |
| 332 | 2007-12-17 | 8,000 | 2,000 | 0.00 | 625,793,297 | 468,400 | 58.55 | 2007-12-13 |
| 333 | 2007-11-29 | 6,000 | -3,000 | 0.00 | 625,793,297 | 325,200 | 54.20 | 2007-11-27 |
| 334 | 2007-11-26 | 9,000 | 3,000 | 0.00 | 625,793,297 | 481,500 | 53.50 | 2007-11-22 |
| 335 | 2007-11-19 | 6,000 | -500 | 0.00 | 625,793,297 | 442,800 | 73.80 | 2007-11-15 |
| 336 | 2007-10-30 | 6,500 | -500 | 0.00 | 625,793,297 | 522,275 | 80.35 | 2007-10-26 |
| 337 | 2007-10-26 | 7,000 | 500 | 0.00 | 625,793,297 | 555,100 | 79.30 | 2007-10-24 |
| 338 | 2007-10-23 | 6,500 | 1,000 | 0.00 | 625,793,297 | 516,425 | 79.45 | 2007-10-18 |
| 339 | 2007-09-25 | 5,500 | -500 | 0.00 | 625,793,297 | 402,875 | 73.25 | 2007-09-21 |
| 340 | 2007-09-14 | 6,000 | 1,000 | 0.00 | 625,793,297 | 479,700 | 79.95 | 2007-09-12 |
| 341 | 2007-09-05 | 5,000 | 1,000 | 0.00 | 625,793,297 | 417,500 | 83.50 | 2007-09-03 |
| 342 | 2007-08-28 | 4,000 | 500 | 0.00 | 625,793,297 | 339,800 | 84.95 | 2007-08-24 |
| 343 | 2007-08-23 | 3,500 | 1,500 | 0.00 | 625,793,297 | 269,325 | 76.95 | 2007-08-21 |
| 344 | 2007-08-21 | 2,000 | 1,500 | 0.00 | 625,793,297 | 144,200 | 72.10 | 2007-08-17 |
| 345 | 2007-08-20 | 500 | -500 | 0.00 | 625,793,297 | 38,950 | 77.90 | 2007-08-16 |
| 346 | 2007-08-17 | 1,000 | 500 | 0.00 | 625,793,297 | 81,000 | 81.00 | 2007-08-15 |
| 347 | 2007-08-14 | 500 | -3,500 | 0.00 | 625,793,297 | 41,950 | 83.90 | 2007-08-10 |
| 348 | 2007-08-09 | 4,000 | 4,000 | 0.00 | 625,793,297 | 348,000 | 87.00 | 2007-08-07 |
| 349 | 2007-07-09 | 0 | -2,000 | 0.00 | 625,793,297 | 0 | 91.75 | 2007-07-05 |
| 350 | 2007-07-06 | 2,000 | 1,000 | 0.00 | 625,793,297 | 172,600 | 86.30 | 2007-07-04 |
| 351 | 2007-07-05 | 1,000 | 1,000 | 0.00 | 625,793,297 | 82,500 | 82.50 | 2007-07-03 |
Webb-site Database - Powered By Linux Group