ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00332    1992-07-20  1992-07-31
HK Main 00316  1992-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 127.8 2026-02-02
2 2026-02-03 127.9 2026-01-30
3 2026-01-26 32,501 8,000 0.00 660,373,297 4,052,875 124.7 2026-01-22
4 2026-01-20 24,501 2,000 0.00 660,373,297 2,942,570 120.1 2026-01-16
5 2025-12-30 22,501 -1,000 0.00 660,373,297 2,805,875 124.7 2025-12-23
6 2025-12-23 23,501 -2,000 0.00 660,373,297 2,904,724 123.6 2025-12-19
7 2025-12-18 25,501 1,000 0.00 660,373,297 3,121,322 122.4 2025-12-16
8 2025-12-17 24,501 2,000 0.00 660,373,297 3,060,175 124.9 2025-12-15
9 2025-12-16 22,501 3,000 0.00 660,373,297 2,850,877 126.7 2025-12-12
10 2025-11-11 19,501 -1,000 0.00 660,373,297 2,620,934 134.4 2025-11-07
11 2025-10-20 20,501 -6,000 0.00 660,373,297 2,626,178 128.1 2025-10-16
12 2025-10-06 26,501 6,500 0.00 660,373,297 3,331,176 125.7 2025-10-02
13 2025-09-24 20,001 500 0.00 660,373,297 2,532,127 126.6 2025-09-22
14 2025-09-23 19,501 -500 0.00 660,373,297 2,605,334 133.6 2025-09-19
15 2025-09-08 20,001 500 0.00 660,373,297 2,532,127 126.6 2025-09-04
16 2025-09-05 19,501 1,000 0.00 660,373,297 2,669,687 136.9 2025-09-03
17 2025-09-03 18,501 1,000 0.00 660,373,297 2,532,787 136.9 2025-09-01
18 2025-08-29 17,501 1,000 0.00 660,373,297 2,458,891 140.5 2025-08-27
19 2025-08-22 16,501 500 0.00 660,373,297 2,430,597 147.3 2025-08-20
20 2025-08-18 16,001 -2,000 0.00 660,373,297 2,360,148 147.5 2025-08-14
21 2025-06-02 18,001 500 0.00 660,373,297 2,606,545 144.8 2025-05-29
22 2025-05-30 17,501 -500 0.00 660,373,297 2,551,646 145.8 2025-05-28
23 2025-05-28 18,001 500 0.00 660,373,297 2,629,946 146.1 2025-05-26
24 2025-05-23 17,501 -500 0.00 660,373,297 2,513,144 143.6 2025-05-21
25 2025-05-22 18,001 -500 0.00 660,373,297 2,566,943 142.6 2025-05-20
26 2025-05-16 18,501 -1,000 0.00 660,373,297 2,406,980 130.1 2025-05-14
27 2025-05-15 19,501 -2,000 0.00 660,373,297 2,418,124 124.0 2025-05-13
28 2025-05-14 21,501 -3,500 0.00 660,373,297 2,590,871 120.5 2025-05-12
29 2025-05-13 25,001 -2,500 0.00 660,373,297 2,875,115 115.0 2025-05-09
30 2025-05-09 27,501 -1,000 0.00 660,373,297 3,102,113 112.8 2025-05-07
31 2025-05-08 28,501 -2,000 0.00 660,373,297 3,166,461 111.1 2025-05-06
32 2025-05-06 30,501 500 0.00 660,373,297 3,309,359 108.5 2025-04-30
33 2025-05-02 30,001 -500 0.00 660,373,297 3,270,109 109.0 2025-04-29
34 2025-04-24 30,501 2,500 0.00 660,373,297 3,199,555 104.9 2025-04-22
35 2025-04-22 28,001 3,000 0.00 660,373,297 2,951,305 105.4 2025-04-16
36 2025-04-17 25,001 -500 0.00 660,373,297 2,727,609 109.1 2025-04-15
37 2025-04-16 25,501 -1,000 0.00 660,373,297 2,789,809 109.4 2025-04-14
38 2025-04-14 26,501 500 0.00 660,373,297 2,703,102 102.0 2025-04-10
39 2025-04-10 26,001 2,500 0.00 660,373,297 2,535,098 97.50 2025-04-08
40 2025-04-09 23,501 9,500 0.00 660,373,297 2,260,796 96.20 2025-04-07
41 2025-04-08 14,001 -500 0.00 660,373,297 1,565,312 111.8 2025-04-03
42 2025-03-31 14,501 -1,500 0.00 660,373,297 1,674,866 115.5 2025-03-27
43 2025-03-25 16,001 1,000 0.00 660,373,297 1,836,915 114.8 2025-03-21
44 2025-03-24 15,001 -4,500 0.00 660,373,297 1,758,117 117.2 2025-03-20
45 2025-03-11 19,501 500 0.00 660,373,297 2,088,557 107.1 2025-03-07
46 2025-03-10 19,001 -500 0.00 660,373,297 2,029,307 106.8 2025-03-06
47 2025-03-04 19,501 3,500 0.00 660,373,297 2,030,054 104.1 2025-02-28
48 2025-02-28 16,001 3,000 0.00 660,373,297 1,691,306 105.7 2025-02-26
49 2025-02-27 13,001 1,000 0.00 660,373,297 1,352,104 104.0 2025-02-25
50 2025-02-26 12,001 1,500 0.00 660,373,297 1,257,705 104.8 2025-02-24
51 2025-02-04 10,501 2,000 0.00 660,373,297 1,106,805 105.4 2025-01-27
52 2025-01-03 8,501 -500 0.00 660,373,297 993,767 116.9 2024-12-30
53 2024-12-30 9,001 -5,500 0.00 660,373,297 969,408 107.7 2024-12-23
54 2024-12-23 14,501 1,000 0.00 660,373,297 1,483,452 102.3 2024-12-19
55 2024-12-02 13,501 3,000 0.00 660,373,297 1,339,299 99.20 2024-11-28
56 2024-11-29 10,501 1,000 0.00 660,373,297 1,075,302 102.4 2024-11-27
57 2024-11-21 9,501 -3,500 0.00 660,373,297 1,024,208 107.8 2024-11-19
58 2024-11-07 13,001 -2,500 0.00 660,373,297 1,501,616 115.5 2024-11-05
59 2024-11-06 15,501 -1,000 0.00 660,373,297 1,748,513 112.8 2024-11-04
60 2024-11-04 16,501 -500 0.00 660,373,297 1,744,156 105.7 2024-10-31
61 2024-10-14 17,001 3,500 0.00 660,373,297 1,734,102 102.0 2024-10-09
62 2024-10-04 13,501 -1,000 0.00 660,373,297 1,579,617 117.0 2024-10-02
63 2024-10-02 14,501 -3,000 0.00 660,373,297 1,616,862 111.5 2024-09-27
64 2024-09-27 17,501 -500 0.00 660,373,297 1,869,107 106.8 2024-09-25
65 2024-09-26 18,001 -1,000 0.00 660,373,297 1,940,508 107.8 2024-09-24
66 2024-09-24 19,001 -1,000 0.00 660,373,297 1,947,603 102.5 2024-09-20
67 2024-09-13 20,001 1,000 0.00 660,373,297 1,848,092 92.40 2024-09-11
68 2024-09-12 19,001 2,000 0.00 660,373,297 1,790,844 94.25 2024-09-10
69 2024-09-11 17,001 3,000 0.00 660,373,297 1,586,193 93.30 2024-09-09
70 2024-09-10 14,001 6,000 0.00 660,373,297 1,386,099 99.00 2024-09-05
71 2024-08-26 8,001 -2,000 0.00 660,373,297 918,515 114.8 2024-08-22
72 2024-08-12 10,001 1,000 0.00 660,373,297 1,003,100 100.3 2024-08-08
73 2024-08-08 9,001 1,000 0.00 660,373,297 935,204 103.9 2024-08-06
74 2024-07-18 8,001 1,000 0.00 660,373,297 872,909 109.1 2024-07-16
75 2024-06-13 7,001 -500 0.00 660,373,297 878,626 125.5 2024-06-11
76 2024-05-31 7,501 -1,000 0.00 660,373,297 1,076,394 143.5 2024-05-29
77 2024-05-30 8,501 -2,500 0.00 660,373,297 1,219,894 143.5 2024-05-28
78 2024-05-28 11,001 -500 0.00 660,373,297 1,463,133 133.0 2024-05-24
79 2024-05-27 11,501 -500 0.00 660,373,297 1,515,832 131.8 2024-05-23
80 2024-04-30 12,001 -1,500 0.00 660,373,297 1,285,307 107.1 2024-04-26
81 2024-04-08 13,501 -500 0.00 660,373,297 1,334,574 98.85 2024-04-03
82 2024-03-26 14,001 1,000 0.00 660,373,297 1,395,900 99.70 2024-03-22
83 2024-03-22 13,001 -500 0.00 660,373,297 1,549,719 119.2 2024-03-20
84 2024-03-21 13,501 500 0.00 660,373,297 1,558,015 115.4 2024-03-19
85 2024-03-19 13,001 1,000 0.00 660,373,297 1,582,222 121.7 2024-03-15
86 2024-03-15 12,001 500 0.00 660,373,297 1,488,124 124.0 2024-03-13
87 2024-03-14 11,501 -5,500 0.00 660,373,297 1,460,627 127.0 2024-03-12
88 2024-03-11 17,001 -1,000 0.00 660,373,297 2,050,321 120.6 2024-03-07
89 2024-02-28 18,001 500 0.00 660,373,297 2,192,522 121.8 2024-02-26
90 2024-02-27 17,501 -500 0.00 660,373,297 2,187,625 125.0 2024-02-23
91 2024-02-23 18,001 -1,000 0.00 660,373,297 2,124,118 118.0 2024-02-21
92 2024-02-15 19,001 1,000 0.00 660,373,297 2,190,815 115.3 2024-02-08
93 2024-01-17 18,001 -500 0.00 660,373,297 2,077,315 115.4 2024-01-15
94 2024-01-16 18,501 -500 0.00 660,373,297 2,077,662 112.3 2024-01-12
95 2024-01-11 19,001 500 0.00 660,373,297 2,057,808 108.3 2024-01-09
96 2024-01-05 18,501 500 0.00 660,373,297 2,072,112 112.0 2024-01-03
97 2024-01-04 18,001 -500 0.00 660,373,297 1,985,510 110.3 2024-01-02
98 2023-12-20 18,501 500 0.00 660,373,297 1,990,708 107.6 2023-12-18
99 2023-12-19 18,001 -500 0.00 660,373,297 1,859,503 103.3 2023-12-15
100 2023-10-13 18,501 500 0.00 660,373,297 1,794,597 97.00 2023-10-11
101 2023-09-19 18,001 500 0.00 660,373,297 1,861,303 103.4 2023-09-15
102 2023-09-18 17,501 -1,000 0.00 660,373,297 1,797,353 102.7 2023-09-14
103 2023-09-14 18,501 1,000 0.00 660,373,297 1,851,950 100.1 2023-09-12
104 2023-09-13 17,501 -500 0.00 660,373,297 1,814,854 103.7 2023-09-11
105 2023-09-05 18,001 1,000 0.00 660,373,297 1,893,705 105.2 2023-08-31
106 2023-08-29 17,001 500 0.00 660,373,297 1,968,716 115.8 2023-08-25
107 2023-08-23 16,501 -500 0.00 660,373,297 1,879,464 113.9 2023-08-21
108 2023-08-18 17,001 1,000 0.00 660,373,297 2,101,324 123.6 2023-08-16
109 2023-08-17 16,001 -500 0.00 660,373,297 2,075,330 129.7 2023-08-15
110 2023-08-16 16,501 500 0.00 660,373,297 2,122,029 128.6 2023-08-14
111 2023-08-02 16,001 -4,000 0.00 660,373,297 2,078,530 129.9 2023-07-31
112 2023-08-01 20,001 -5,000 0.00 660,373,297 2,566,128 128.3 2023-07-28
113 2023-07-21 25,001 -10,000 0.00 660,373,297 3,025,121 121.0 2023-07-19
114 2023-07-19 35,001 -4,000 0.01 660,373,297 4,028,615 115.1 2023-07-14
115 2023-07-18 39,001 1,500 0.01 660,373,297 4,368,112 112.0 2023-07-13
116 2023-07-07 37,501 -1,000 0.01 660,373,297 4,391,367 117.1 2023-07-05
117 2023-07-06 38,501 -1,000 0.01 660,373,297 4,443,015 115.4 2023-07-04
118 2023-07-05 39,501 -6,000 0.01 660,373,297 4,388,561 111.1 2023-07-03
119 2023-07-04 45,501 -3,000 0.01 660,373,297 4,782,155 105.1 2023-06-30
120 2023-06-30 48,501 500 0.01 660,373,297 5,029,554 103.7 2023-06-28
121 2023-06-29 48,001 -500 0.01 660,373,297 5,044,905 105.1 2023-06-27
122 2023-06-28 48,501 -1,000 0.01 660,373,297 4,961,652 102.3 2023-06-26
123 2023-06-26 49,501 1,000 0.01 660,373,297 4,915,449 99.30 2023-06-21
124 2023-06-23 48,501 500 0.01 660,373,297 4,927,702 101.6 2023-06-20
125 2023-06-20 48,001 -3,500 0.01 660,373,297 4,977,704 103.7 2023-06-16
126 2023-06-15 51,501 500 0.01 660,373,297 5,253,102 102.0 2023-06-13
127 2023-06-09 51,001 3,000 0.01 660,373,297 5,041,449 98.85 2023-06-07
128 2023-06-08 48,001 20,000 0.01 660,373,297 4,603,296 95.90 2023-06-06
129 2023-06-07 28,001 15,500 0.00 660,373,297 2,731,498 97.55 2023-06-05
130 2023-06-05 12,501 1,000 0.00 660,373,297 1,176,344 94.10 2023-06-01
131 2023-06-02 11,501 500 0.00 660,373,297 1,097,770 95.45 2023-05-31
132 2023-05-31 11,001 -500 0.00 660,373,297 1,137,503 103.4 2023-05-29
133 2023-05-30 11,501 500 0.00 660,373,297 1,173,102 102.0 2023-05-25
134 2023-05-29 11,001 1,000 0.00 660,373,297 1,203,509 109.4 2023-05-24
135 2023-05-24 10,001 1,000 0.00 660,373,297 1,527,153 152.7 2023-05-22
136 2023-05-19 9,001 2,000 0.00 660,373,297 1,352,850 150.3 2023-05-17
137 2023-05-11 7,001 -500 0.00 660,373,297 1,118,060 159.7 2023-05-09
138 2023-05-08 7,501 -500 0.00 660,373,297 1,200,910 160.1 2023-05-04
139 2023-05-04 8,001 1,000 0.00 660,373,297 1,264,158 158.0 2023-05-02
140 2023-05-03 7,001 -1,000 0.00 660,373,297 1,111,759 158.8 2023-04-28
141 2023-04-27 8,001 500 0.00 660,373,297 1,293,762 161.7 2023-04-25
142 2023-04-21 7,501 500 0.00 660,373,297 1,269,169 169.2 2023-04-19
143 2023-04-20 7,001 -2,000 0.00 660,373,297 1,188,770 169.8 2023-04-18
144 2023-04-19 9,001 -3,000 0.00 660,373,297 1,491,466 165.7 2023-04-17
145 2023-04-14 12,001 -500 0.00 660,373,297 1,844,554 153.7 2023-04-12
146 2023-04-04 12,501 500 0.00 660,373,297 1,877,650 150.2 2023-03-31
147 2023-03-30 12,001 -3,000 0.00 660,373,297 1,808,551 150.7 2023-03-28
148 2023-03-29 15,001 -500 0.00 660,373,297 2,242,650 149.5 2023-03-27
149 2023-03-28 15,501 -3,000 0.00 660,373,297 2,332,901 150.5 2023-03-24
150 2023-03-27 18,501 -16,500 0.00 660,373,297 2,814,002 152.1 2023-03-23
151 2023-03-23 35,001 -500 0.01 660,373,297 4,504,629 128.7 2023-03-21
152 2023-03-22 35,501 500 0.01 660,373,297 4,519,277 127.3 2023-03-20
153 2023-03-17 35,001 -500 0.01 660,373,297 4,651,633 132.9 2023-03-15
154 2023-03-09 35,501 500 0.01 660,373,297 4,849,437 136.6 2023-03-07
155 2023-03-06 35,001 -500 0.01 660,373,297 4,809,137 137.4 2023-03-02
156 2023-03-03 35,501 500 0.01 660,373,297 4,572,529 128.8 2023-03-01
157 2023-02-28 35,001 -500 0.01 660,373,297 4,571,131 130.6 2023-02-24
158 2023-02-20 35,501 -500 0.01 660,373,297 4,441,175 125.1 2023-02-16
159 2023-02-15 36,001 1,500 0.01 660,373,297 4,773,733 132.6 2023-02-13
160 2023-02-08 34,501 -500 0.01 660,373,297 4,667,985 135.3 2023-02-06
161 2023-02-06 35,001 500 0.01 660,373,297 4,725,135 135.0 2023-02-02
162 2023-02-03 34,501 -1,500 0.01 660,373,297 4,733,537 137.2 2023-02-01
163 2023-02-01 36,001 -500 0.01 660,373,297 4,662,130 129.5 2023-01-30
164 2023-01-31 36,501 1,500 0.01 660,373,297 4,697,679 128.7 2023-01-27
165 2023-01-27 35,001 2,500 0.01 660,373,297 4,655,133 133.0 2023-01-20
166 2023-01-26 32,501 -500 0.00 660,373,297 4,472,138 137.6 2023-01-19
167 2023-01-16 33,001 500 0.00 660,373,297 4,656,441 141.1 2023-01-12
168 2023-01-13 32,501 -500 0.00 660,373,297 4,524,139 139.2 2023-01-11
169 2023-01-10 33,001 30,500 0.00 660,373,297 4,478,236 135.7 2023-01-06
170 2023-01-06 2,501 500 0.00 660,373,297 351,140 140.4 2023-01-04
171 2023-01-05 2,001 -500 0.00 660,373,297 283,542 141.7 2023-01-03
172 2023-01-03 2,501 500 0.00 660,373,297 349,640 139.8 2022-12-29
173 2022-12-28 2,001 500 0.00 660,373,297 287,544 143.7 2022-12-22
174 2022-12-22 1,501 -500 0.00 660,373,297 214,943 143.2 2022-12-20
175 2022-12-21 2,001 500 0.00 660,373,297 276,138 138.0 2022-12-19
176 2022-12-20 1,501 -23,500 0.00 660,373,297 228,752 152.4 2022-12-16
177 2022-12-19 25,001 -1,500 0.00 660,373,297 3,505,140 140.2 2022-12-15
178 2022-12-16 26,501 500 0.00 660,373,297 3,728,691 140.7 2022-12-14
179 2022-12-15 26,001 -2,500 0.00 660,373,297 3,658,341 140.7 2022-12-13
180 2022-12-09 28,501 10,000 0.00 660,373,297 3,819,134 134.0 2022-12-07
181 2022-12-08 18,501 4,000 0.00 660,373,297 2,486,534 134.4 2022-12-06
182 2022-12-02 14,501 -4,500 0.00 660,373,297 2,120,046 146.2 2022-11-30
183 2022-12-01 19,001 500 0.00 660,373,297 2,629,738 138.4 2022-11-29
184 2022-11-28 18,501 -500 0.00 660,373,297 2,488,385 134.5 2022-11-24
185 2022-11-25 19,001 -500 0.00 660,373,297 2,479,631 130.5 2022-11-23
186 2022-11-17 19,501 500 0.00 660,373,297 2,613,134 134.0 2022-11-15
187 2022-11-16 19,001 -3,000 0.00 660,373,297 2,574,636 135.5 2022-11-14
188 2022-11-15 22,001 -500 0.00 660,373,297 2,840,329 129.1 2022-11-11
189 2022-11-14 22,501 4,000 0.00 660,373,297 2,736,122 121.6 2022-11-10
190 2022-11-11 18,501 -8,000 0.00 660,373,297 2,355,177 127.3 2022-11-09
191 2022-11-10 26,501 8,000 0.00 660,373,297 3,408,029 128.6 2022-11-08
192 2022-11-09 18,501 -1,500 0.00 660,373,297 2,382,929 128.8 2022-11-07
193 2022-11-08 20,001 -4,000 0.00 660,373,297 2,432,122 121.6 2022-11-04
194 2022-11-02 24,001 500 0.00 660,373,297 2,752,915 114.7 2022-10-31
195 2022-11-01 23,501 6,000 0.00 660,373,297 2,688,514 114.4 2022-10-28
196 2022-10-31 17,501 3,500 0.00 660,373,297 2,189,375 125.1 2022-10-27
197 2022-10-28 14,001 -500 0.00 660,373,297 1,834,131 131.0 2022-10-26
198 2022-10-27 14,501 -1,000 0.00 660,373,297 1,918,482 132.3 2022-10-25
199 2022-10-25 15,501 -4,500 0.00 660,373,297 2,001,179 129.1 2022-10-21
200 2022-10-24 20,001 7,500 0.00 660,373,297 2,466,123 123.3 2022-10-20
201 2022-10-20 12,501 1,000 0.00 660,373,297 1,650,132 132.0 2022-10-18
202 2022-10-18 11,501 -500 0.00 660,373,297 1,543,434 134.2 2022-10-14
203 2022-10-13 12,001 500 0.00 660,373,297 1,537,328 128.1 2022-10-11
204 2022-10-07 11,501 500 0.00 660,373,297 1,598,639 139.0 2022-10-05
205 2022-10-06 11,001 -500 0.00 660,373,297 1,518,138 138.0 2022-10-03
206 2022-10-03 11,501 500 0.00 660,373,297 1,554,935 135.2 2022-09-29
207 2022-09-30 11,001 -2,000 0.00 660,373,297 1,500,536 136.4 2022-09-28
208 2022-09-29 13,001 -1,500 0.00 660,373,297 1,825,340 140.4 2022-09-27
209 2022-09-28 14,501 500 0.00 660,373,297 1,924,283 132.7 2022-09-26
210 2022-09-27 14,001 1,000 0.00 660,373,297 1,958,740 139.9 2022-09-23
211 2022-09-26 13,001 1,000 0.00 660,373,297 1,909,847 146.9 2022-09-22
212 2022-09-15 12,001 500 0.00 660,373,297 1,748,546 145.7 2022-09-13
213 2022-09-14 11,501 500 0.00 660,373,297 1,664,195 144.7 2022-09-09
214 2022-09-07 11,001 500 0.00 660,373,297 1,649,050 149.9 2022-09-05
215 2022-09-02 10,501 500 0.00 660,373,297 2,308,120 219.8 2022-08-31
216 2022-09-01 10,001 -500 0.00 660,373,297 2,226,223 222.6 2022-08-30
217 2022-08-30 10,501 2,000 0.00 660,373,297 2,308,120 219.8 2022-08-26
218 2022-08-25 8,501 500 0.00 660,373,297 1,895,723 223.0 2022-08-23
219 2022-08-24 8,001 5,000 0.00 660,373,297 1,829,029 228.6 2022-08-22
220 2022-08-23 3,001 -500 0.00 660,373,297 705,235 235.0 2022-08-19
221 2022-08-22 3,501 500 0.00 660,373,297 772,321 220.6 2022-08-18
222 2022-08-18 3,001 -500 0.00 660,373,297 707,036 235.6 2022-08-16
223 2022-08-17 3,501 500 0.00 660,373,297 791,226 226.0 2022-08-15
224 2022-08-11 3,001 500 0.00 660,373,297 785,062 261.6 2022-08-09
225 2022-08-09 2,501 -500 0.00 660,373,297 687,775 275.0 2022-08-05
226 2022-08-04 3,001 500 0.00 660,373,297 779,060 259.6 2022-08-02
227 2022-08-02 2,501 -500 0.00 660,373,297 682,773 273.0 2022-07-29
228 2022-08-01 3,001 500 0.00 660,373,297 789,863 263.2 2022-07-28
229 2022-07-29 2,501 -500 0.00 660,373,297 662,765 265.0 2022-07-27
230 2022-07-27 3,001 500 0.00 660,373,297 760,453 253.4 2022-07-25
231 2022-07-26 2,501 -500 0.00 660,373,297 664,766 265.8 2022-07-22
232 2022-07-20 3,001 500 0.00 660,373,297 740,047 246.6 2022-07-18
233 2022-07-18 2,501 -500 0.00 660,373,297 567,227 226.8 2022-07-14
234 2022-07-06 3,001 -500 0.00 660,373,297 638,613 212.8 2022-07-04
235 2022-07-04 3,501 500 0.00 660,373,297 751,315 214.6 2022-06-29
236 2022-06-29 3,001 -1,500 0.00 660,373,297 668,023 222.6 2022-06-27
237 2022-06-27 4,501 1,500 0.00 660,373,297 974,016 216.4 2022-06-23
238 2022-06-13 3,001 500 0.00 660,373,297 729,843 243.2 2022-06-09
239 2022-06-10 2,501 -500 0.00 660,373,297 686,775 274.6 2022-06-08
240 2022-06-09 3,001 500 0.00 660,373,297 838,479 279.4 2022-06-07
241 2022-06-08 2,501 -1,500 0.00 660,373,297 679,772 271.8 2022-06-06
242 2022-06-07 4,001 500 0.00 660,373,297 1,065,866 266.4 2022-06-02
243 2022-06-06 3,501 500 0.00 660,373,297 892,755 255.0 2022-06-01
244 2022-06-02 3,001 500 0.00 660,373,297 723,241 241.0 2022-05-31
245 2022-05-27 2,501 -500 0.00 660,373,297 597,739 239.0 2022-05-25
246 2022-05-23 3,001 500 0.00 660,373,297 720,840 240.2 2022-05-19
247 2022-05-18 2,501 -500 0.00 660,373,297 575,230 230.0 2022-05-16
248 2022-05-13 3,001 500 0.00 660,373,297 641,014 213.6 2022-05-11
249 2022-05-11 2,501 -500 0.00 660,373,297 550,720 220.2 2022-05-06
250 2022-05-05 3,001 500 0.00 660,373,297 666,822 222.2 2022-05-03
251 2022-05-03 2,501 -500 0.00 660,373,297 540,216 216.0 2022-04-28
252 2022-04-20 3,001 -500 0.00 660,373,297 608,003 202.6 2022-04-14
253 2022-04-07 3,501 500 0.00 660,373,297 742,212 212.0 2022-04-04
254 2022-04-04 3,001 -500 0.00 660,373,297 628,409 209.4 2022-03-31
255 2022-03-30 3,501 500 0.00 660,373,297 684,095 195.4 2022-03-28
256 2022-03-23 3,001 500 0.00 660,373,297 694,431 231.4 2022-03-21
257 2022-03-22 2,501 -500 0.00 660,373,297 612,245 244.8 2022-03-18
258 2022-03-21 3,001 500 0.00 660,373,297 704,635 234.8 2022-03-17
259 2022-03-11 2,501 -500 0.00 660,373,297 537,715 215.0 2022-03-09
260 2022-03-10 3,001 500 0.00 660,373,297 633,211 211.0 2022-03-08
261 2022-03-08 2,501 -500 0.00 660,373,297 570,228 228.0 2022-03-04
262 2022-01-12 3,001 500 0.00 660,373,297 562,087 187.3 2022-01-10
263 2022-01-03 2,501 -500 0.00 660,373,297 467,187 186.8 2021-12-29
264 2021-12-09 3,001 500 0.00 660,373,297 483,461 161.1 2021-12-07
265 2021-12-08 2,501 -500 0.00 660,373,297 392,657 157.0 2021-12-06
266 2021-11-12 3,001 -500 0.00 660,373,297 393,431 131.1 2021-11-10
267 2021-11-11 3,501 -500 0.00 660,373,297 464,233 132.6 2021-11-09
268 2021-11-09 4,001 500 0.00 660,373,297 528,132 132.0 2021-11-05
269 2021-10-21 3,501 -1,500 0.00 660,373,297 462,132 132.0 2021-10-19
270 2021-10-20 5,001 -500 0.00 660,373,297 614,123 122.8 2021-10-18
271 2021-10-15 5,501 -500 0.00 660,373,297 673,322 122.4 2021-10-11
272 2021-10-12 6,001 1,500 0.00 660,373,297 730,922 121.8 2021-10-08
273 2021-10-08 4,501 -500 0.00 660,373,297 566,676 125.9 2021-10-06
274 2021-10-07 5,001 -1,500 0.00 660,373,297 610,122 122.0 2021-10-05
275 2021-10-06 6,501 2,000 0.00 660,373,297 788,571 121.3 2021-10-04
276 2021-10-04 4,501 500 0.00 660,373,297 603,584 134.1 2021-09-29
277 2021-09-29 4,001 500 0.00 660,373,297 569,742 142.4 2021-09-27
278 2021-09-15 3,501 500 0.00 637,193,297 549,657 157.0 2021-09-13
279 2021-09-13 3,001 500 0.00 637,193,297 496,666 165.5 2021-09-09
280 2021-09-01 2,501 -1,000 0.00 637,193,297 488,946 195.5 2021-08-30
281 2021-08-26 3,501 500 0.00 637,193,297 629,480 179.8 2021-08-24
282 2021-08-05 3,001 -500 0.00 637,193,297 497,566 165.8 2021-08-03
283 2021-08-04 3,501 -500 0.00 637,193,297 542,655 155.0 2021-08-02
284 2021-08-02 4,001 -500 0.00 637,193,297 566,142 141.5 2021-07-29
285 2021-07-30 4,501 500 0.00 637,193,297 626,539 139.2 2021-07-28
286 2021-07-28 4,001 500 0.00 637,193,297 568,942 142.2 2021-07-26
287 2021-07-26 3,501 -1,000 0.00 637,193,297 530,752 151.6 2021-07-22
288 2021-07-22 4,501 500 0.00 637,193,297 623,389 138.5 2021-07-20
289 2021-07-15 4,001 500 0.00 637,193,297 621,755 155.4 2021-07-13
290 2021-07-13 3,501 500 0.00 637,193,297 548,257 156.6 2021-07-09
291 2021-07-07 3,001 -500 0.00 637,193,297 527,276 175.7 2021-07-05
292 2021-06-28 3,501 -500 0.00 637,193,297 518,148 148.0 2021-06-24
293 2021-06-25 4,001 1,000 0.00 637,193,297 602,951 150.7 2021-06-23
294 2021-06-24 3,001 -500 0.00 637,193,297 447,449 149.1 2021-06-22
295 2021-06-21 3,501 -500 0.00 637,193,297 476,486 136.1 2021-06-17
296 2021-06-16 4,001 500 0.00 637,193,297 538,935 134.7 2021-06-11
297 2021-06-15 3,501 -7,000 0.00 637,193,297 485,939 138.8 2021-06-10
298 2021-06-11 10,501 500 0.00 637,193,297 1,400,833 133.4 2021-06-09
299 2021-06-10 10,001 -4,000 0.00 637,193,297 1,330,133 133.0 2021-06-08
300 2021-06-08 14,001 -500 0.00 637,193,297 1,610,115 115.0 2021-06-04
301 2021-06-07 14,501 -500 0.00 637,193,297 1,616,862 111.5 2021-06-03
302 2021-06-03 15,001 500 0.00 637,193,297 1,662,111 110.8 2021-06-01
303 2021-06-02 14,501 -1,500 0.00 637,193,297 1,569,008 108.2 2021-05-31
304 2021-06-01 16,001 -500 0.00 637,193,297 1,624,102 101.5 2021-05-28
305 2021-05-28 16,501 -4,500 0.00 637,193,297 1,518,092 92.00 2021-05-26
306 2021-05-26 21,001 500 0.00 637,193,297 2,270,208 108.1 2021-05-24
307 2021-05-25 20,501 -500 0.00 637,193,297 2,234,609 109.0 2021-05-21
308 2021-05-24 21,001 5,500 0.00 637,193,297 2,245,007 106.9 2021-05-20
309 2021-05-21 15,501 2,000 0.00 637,193,297 1,943,825 125.4 2021-05-18
310 2021-05-18 13,501 -2,000 0.00 637,193,297 1,609,319 119.2 2021-05-14
311 2021-05-17 15,501 -500 0.00 637,193,297 1,742,312 112.4 2021-05-13
312 2021-05-14 16,001 -6,000 0.00 637,193,297 1,841,715 115.1 2021-05-12
313 2021-05-12 22,001 -4,000 0.00 637,193,297 2,785,327 126.6 2021-05-10
314 2021-05-11 26,001 2,000 0.00 637,193,297 3,276,126 126.0 2021-05-07
315 2021-05-10 24,001 -1,000 0.00 637,193,297 3,160,932 131.7 2021-05-06
316 2021-05-06 25,001 500 0.00 637,193,297 3,287,632 131.5 2021-05-04
317 2021-05-04 24,501 -2,000 0.00 637,193,297 3,082,226 125.8 2021-04-30
318 2021-04-30 26,501 5,000 0.00 637,193,297 3,288,774 124.1 2021-04-28
319 2021-04-29 21,501 500 0.00 637,193,297 2,915,536 135.6 2021-04-27
320 2021-04-26 21,001 500 0.00 637,193,297 2,814,134 134.0 2021-04-22
321 2021-04-22 20,501 2,500 0.00 637,193,297 2,382,216 116.2 2021-04-20
322 2021-04-21 18,001 1,000 0.00 637,193,297 1,989,111 110.5 2021-04-19
323 2021-04-20 17,001 500 0.00 637,193,297 1,841,208 108.3 2021-04-16
324 2021-04-16 16,501 4,000 0.00 637,193,297 1,778,808 107.8 2021-04-14
325 2021-04-12 12,501 2,500 0.00 637,193,297 1,761,391 140.9 2021-04-08
326 2021-04-09 10,001 -1,000 0.00 637,193,297 1,480,148 148.0 2021-04-07
327 2021-04-08 11,001 -500 0.00 637,193,297 1,453,232 132.1 2021-04-01
328 2021-04-07 11,501 -9,500 0.00 637,193,297 1,316,865 114.5 2021-03-31
329 2021-04-01 21,001 -2,000 0.00 637,193,297 2,146,302 102.2 2021-03-30
330 2021-03-31 23,001 -7,000 0.00 637,193,297 2,300,100 100.0 2021-03-29
331 2021-03-30 30,001 -2,000 0.00 637,193,297 2,790,093 93.00 2021-03-26
332 2021-03-29 32,001 -1,000 0.01 637,193,297 2,745,686 85.80 2021-03-25
333 2021-03-24 33,001 -9,000 0.01 637,193,297 2,747,333 83.25 2021-03-22
334 2021-03-23 42,001 -1,000 0.01 637,193,297 3,416,781 81.35 2021-03-19
335 2021-03-05 43,001 500 0.01 637,193,297 3,586,283 83.40 2021-03-03
336 2021-03-04 42,501 -1,000 0.01 637,193,297 3,561,584 83.80 2021-03-02
337 2021-03-02 43,501 1,000 0.01 637,193,297 3,277,800 75.35 2021-02-26
338 2021-02-18 42,501 -1,000 0.01 637,193,297 3,198,200 75.25 2021-02-16
339 2021-02-04 43,501 1,000 0.01 637,193,297 3,121,197 71.75 2021-02-02
340 2021-01-29 42,501 -4,500 0.01 637,193,297 2,968,695 69.85 2021-01-27
341 2021-01-27 47,001 10,500 0.01 625,793,297 3,785,931 80.55 2021-01-25
342 2021-01-26 36,501 14,000 0.01 625,793,297 2,993,082 82.00 2021-01-22
343 2021-01-08 22,501 -500 0.00 625,793,297 2,225,349 98.90 2021-01-06
344 2020-12-22 23,001 -500 0.00 625,793,297 1,538,767 66.90 2020-12-18
345 2020-12-18 23,501 -1,000 0.00 625,793,297 1,486,438 63.25 2020-12-16
346 2020-11-23 24,501 -4,500 0.00 625,793,297 1,526,412 62.30 2020-11-19
347 2020-11-20 29,001 -6,000 0.00 625,793,297 1,566,054 54.00 2020-11-18
348 2020-11-19 35,001 -3,000 0.01 625,793,297 1,820,052 52.00 2020-11-17
349 2020-11-17 38,001 -1,000 0.01 625,793,297 1,603,642 42.20 2020-11-13
350 2020-11-16 39,001 -2,000 0.01 625,793,297 1,591,241 40.80 2020-11-12
351 2020-11-11 41,001 -5,000 0.01 625,793,297 1,765,093 43.05 2020-11-09
352 2020-10-23 46,001 -1,000 0.01 625,793,297 1,561,734 33.95 2020-10-21
353 2020-10-21 47,001 1,000 0.01 625,793,297 1,548,683 32.95 2020-10-19
354 2020-09-09 46,001 -1,500 0.01 625,793,297 1,582,434 34.40 2020-09-07
355 2020-09-01 47,501 500 0.01 625,793,297 1,586,533 33.40 2020-08-28
356 2020-08-28 47,001 -2,500 0.01 625,793,297 1,590,984 33.85 2020-08-26
357 2020-08-26 49,501 2,000 0.01 625,793,297 1,643,433 33.20 2020-08-24
358 2020-08-20 47,501 500 0.01 625,793,297 1,626,909 34.25 2020-08-18
359 2020-08-19 47,001 1,000 0.01 625,793,297 1,623,885 34.55 2020-08-17
360 2020-08-13 46,001 -2,000 0.01 625,793,297 1,610,035 35.00 2020-08-11
361 2020-08-10 48,001 2,000 0.01 625,793,297 1,644,034 34.25 2020-08-06
362 2020-06-30 46,001 -500 0.01 625,793,297 1,541,034 33.50 2020-06-26
363 2020-06-24 46,501 -500 0.01 625,793,297 1,522,908 32.75 2020-06-22
364 2020-06-11 47,001 -1,000 0.01 625,793,297 1,511,082 32.15 2020-06-09
365 2020-06-08 48,001 -2,500 0.01 625,793,297 1,492,831 31.10 2020-06-04
366 2020-06-01 50,501 1,000 0.01 625,793,297 1,550,381 30.70 2020-05-28
367 2020-05-29 49,501 2,500 0.01 625,793,297 1,546,906 31.25 2020-05-27
368 2020-05-28 47,001 -1,000 0.01 625,793,297 1,583,934 33.70 2020-05-26
369 2020-05-27 48,001 2,000 0.01 625,793,297 1,564,833 32.60 2020-05-25
370 2020-05-08 46,001 -500 0.01 625,793,297 1,610,035 35.00 2020-05-06
371 2020-04-28 46,501 -500 0.01 625,793,297 1,504,307 32.35 2020-04-24
372 2020-04-23 47,001 -500 0.01 625,793,297 1,506,382 32.05 2020-04-21
373 2020-04-21 47,501 1,500 0.01 625,793,297 1,546,158 32.55 2020-04-17
374 2020-04-14 46,001 -1,000 0.01 625,793,297 1,518,033 33.00 2020-04-08
375 2020-04-09 47,001 1,000 0.01 625,793,297 1,504,032 32.00 2020-04-07
376 2020-04-01 46,001 -1,500 0.01 625,793,297 1,393,830 30.30 2020-03-30
377 2020-03-27 47,501 1,500 0.01 625,793,297 1,455,906 30.65 2020-03-25
378 2020-03-23 46,001 -500 0.01 625,793,297 1,380,030 30.00 2020-03-19
379 2020-03-19 46,501 -500 0.01 625,793,297 1,471,757 31.65 2020-03-17
380 2020-03-17 47,001 1,000 0.01 625,793,297 1,482,882 31.55 2020-03-13
381 2020-03-16 46,001 -500 0.01 625,793,297 1,566,334 34.05 2020-03-12
382 2020-03-05 46,501 -1,000 0.01 625,793,297 1,634,510 35.15 2020-03-03
383 2020-02-19 47,501 1,500 0.01 625,793,297 1,710,036 36.00 2020-02-17
384 2019-12-20 46,001 -500 0.01 625,793,297 2,619,757 56.95 2019-12-18
385 2019-08-06 46,501 -1,000 0.01 625,793,297 1,857,715 39.95 2019-08-02
386 2019-05-20 47,501 1,000 0.01 625,793,297 2,377,425 50.05 2019-05-16
387 2019-05-14 46,501 -1,500 0.01 625,793,297 2,234,373 48.05 2019-05-09
388 2019-05-09 48,001 1,000 0.01 625,793,297 2,534,453 52.80 2019-05-07
389 2019-05-08 47,001 500 0.01 625,793,297 2,427,602 51.65 2019-05-06
390 2019-05-02 46,501 -1,500 0.01 625,793,297 2,380,851 51.20 2019-04-29
391 2019-04-26 48,001 1,500 0.01 625,793,297 2,404,850 50.10 2019-04-24
392 2019-03-01 46,501 -1,000 0.01 625,793,297 2,413,402 51.90 2019-02-27
393 2019-02-27 47,501 1,000 0.01 625,793,297 2,439,176 51.35 2019-02-25
394 2018-11-30 46,501 -1,000 0.01 625,793,297 2,287,849 49.20 2018-11-28
395 2018-08-24 47,501 2,000 0.01 625,793,297 2,391,675 50.35 2018-08-22
396 2018-08-23 45,501 10,500 0.01 625,793,297 2,215,899 48.70 2018-08-21
397 2018-08-21 35,001 1,000 0.01 625,793,297 2,408,069 68.80 2018-08-17
398 2018-07-26 34,001 -58,600 0.01 625,793,297 2,669,079 78.50 2018-07-24
399 2018-07-16 92,601 -500 0.01 625,793,297 7,250,658 78.30 2018-07-12
400 2018-07-13 93,101 -1,000 0.01 625,793,297 7,289,808 78.30 2018-07-11
401 2018-07-12 94,101 -20,000 0.02 625,793,297 7,368,108 78.30 2018-07-10
402 2018-07-11 114,101 -5,000 0.02 625,793,297 8,934,108 78.30 2018-07-09
403 2018-07-10 119,101 -11,000 0.02 625,793,297 9,319,653 78.25 2018-07-06
404 2018-07-06 130,101 -2,500 0.02 625,793,297 10,147,878 78.00 2018-07-04
405 2018-06-25 132,601 10,000 0.02 625,793,297 9,812,474 74.00 2018-06-21
406 2018-04-16 122,601 -6,000 0.02 625,793,297 8,520,770 69.50 2018-04-12
407 2018-04-13 128,601 -8,000 0.02 625,793,297 8,937,770 69.50 2018-04-11
408 2018-04-12 136,601 -6,000 0.02 625,793,297 9,459,619 69.25 2018-04-10
409 2018-04-09 142,601 20,000 0.02 625,793,297 10,124,671 71.00 2018-04-04
410 2018-03-27 122,601 -1,000 0.02 625,793,297 8,741,451 71.30 2018-03-23
411 2018-01-29 123,601 -1,000 0.02 625,793,297 9,140,294 73.95 2018-01-25
412 2018-01-15 124,601 11,500 0.02 625,793,297 9,276,544 74.45 2018-01-11
413 2017-10-26 113,101 10,000 0.02 625,793,297 8,442,990 74.65 2017-10-24
414 2017-09-12 103,101 30,000 0.02 625,793,297 7,629,474 74.00 2017-09-08
415 2017-08-29 73,101 -500 0.01 625,793,297 5,266,927 72.05 2017-08-25
416 2017-08-16 73,601 -2,000 0.01 625,793,297 5,262,472 71.50 2017-08-14
417 2017-08-14 75,601 -20,000 0.01 625,793,297 5,443,272 72.00 2017-08-10
418 2017-07-20 95,601 -20,000 0.02 625,793,297 6,978,873 73.00 2017-07-18
419 2017-07-18 115,601 -500 0.02 625,793,297 8,375,292 72.45 2017-07-14
420 2017-07-17 116,101 -1,000 0.02 625,793,297 8,359,272 72.00 2017-07-13
421 2017-07-14 117,101 -500 0.02 625,793,297 8,378,577 71.55 2017-07-12
422 2017-07-13 117,601 7,000 0.02 625,793,297 8,426,112 71.65 2017-07-11
423 2017-07-12 110,601 69,500 0.02 625,793,297 7,963,272 72.00 2017-07-10
424 2017-07-11 41,101 -3,620 0.01 625,793,297 2,466,060 60.00 2017-07-07
425 2017-07-05 44,721 -500 0.01 625,793,297 2,555,805 57.15 2017-07-03
426 2017-07-04 45,221 -4,500 0.01 625,793,297 2,532,376 56.00 2017-06-30
427 2017-07-03 49,721 -500 0.01 625,793,297 2,684,934 54.00 2017-06-29
428 2017-06-27 50,221 500 0.01 625,793,297 2,588,893 51.55 2017-06-23
429 2017-06-23 49,721 1,000 0.01 625,793,297 2,662,560 53.55 2017-06-21
430 2017-06-22 48,721 -2,000 0.01 625,793,297 2,565,161 52.65 2017-06-20
431 2017-05-29 50,721 -1,000 0.01 625,793,297 2,452,360 48.35 2017-05-25
432 2017-05-26 51,721 -500 0.01 625,793,297 2,536,915 49.05 2017-05-24
433 2017-05-25 52,221 -12,500 0.01 625,793,297 2,561,440 49.05 2017-05-23
434 2017-05-24 64,721 1,500 0.01 625,793,297 3,064,539 47.35 2017-05-22
435 2017-05-23 63,221 -9,000 0.01 625,793,297 2,965,065 46.90 2017-05-19
436 2017-05-22 72,221 -2,500 0.01 625,793,297 3,383,554 46.85 2017-05-18
437 2017-05-17 74,721 500 0.01 625,793,297 3,276,516 43.85 2017-05-15
438 2017-04-11 74,221 -1,000 0.01 625,793,297 3,057,905 41.20 2017-04-07
439 2017-03-31 75,221 1,000 0.01 625,793,297 3,193,131 42.45 2017-03-29
440 2017-03-28 74,221 500 0.01 625,793,297 3,061,616 41.25 2017-03-24
441 2017-03-24 73,721 500 0.01 625,793,297 3,111,026 42.20 2017-03-22
442 2017-03-22 73,221 -500 0.01 625,793,297 3,210,741 43.85 2017-03-20
443 2017-03-14 73,721 4,000 0.01 625,793,297 3,203,177 43.45 2017-03-10
444 2017-02-21 69,721 -500 0.01 625,793,297 3,004,975 43.10 2017-02-17
445 2017-02-20 70,221 -1,000 0.01 625,793,297 3,107,279 44.25 2017-02-16
446 2017-02-17 71,221 -31,500 0.01 625,793,297 3,215,628 45.15 2017-02-15
447 2017-02-07 102,721 -2,500 0.02 625,793,297 4,262,922 41.50 2017-02-03
448 2017-01-25 105,221 -1,000 0.02 625,793,297 4,208,840 40.00 2017-01-23
449 2017-01-24 106,221 1,500 0.02 625,793,297 4,344,439 40.90 2017-01-20
450 2017-01-23 104,721 -1,000 0.02 625,793,297 4,717,681 45.05 2017-01-19
451 2017-01-20 105,721 -2,000 0.02 625,793,297 4,450,854 42.10 2017-01-18
452 2017-01-16 107,721 -2,000 0.02 625,793,297 4,114,942 38.20 2017-01-12
453 2017-01-13 109,721 -18,000 0.02 625,793,297 4,246,203 38.70 2017-01-11
454 2017-01-12 127,721 -500 0.02 625,793,297 4,936,417 38.65 2017-01-10
455 2017-01-10 128,221 20,000 0.02 625,793,297 4,423,625 34.50 2017-01-06
456 2017-01-05 108,221 -500 0.02 625,793,297 3,647,048 33.70 2017-01-03
457 2016-12-22 108,721 -9,000 0.02 625,793,297 3,473,636 31.95 2016-12-20
458 2016-12-20 117,721 -500 0.02 625,793,297 3,825,933 32.50 2016-12-16
459 2016-12-19 118,221 -500 0.02 625,793,297 3,859,916 32.65 2016-12-15
460 2016-12-16 118,721 500 0.02 625,793,297 3,846,560 32.40 2016-12-14
461 2016-12-15 118,221 500 0.02 625,793,297 3,688,495 31.20 2016-12-13
462 2016-12-06 117,721 -1,000 0.02 625,793,297 3,920,109 33.30 2016-12-02
463 2016-11-30 118,721 -1,000 0.02 625,793,297 3,674,415 30.95 2016-11-28
464 2016-11-24 119,721 1,000 0.02 625,793,297 3,723,323 31.10 2016-11-22
465 2016-11-22 118,721 -1,000 0.02 625,793,297 3,739,712 31.50 2016-11-18
466 2016-11-21 119,721 2,000 0.02 625,793,297 3,753,253 31.35 2016-11-17
467 2016-11-18 117,721 -1,000 0.02 625,793,297 3,814,160 32.40 2016-11-16
468 2016-11-17 118,721 -500 0.02 625,793,297 3,739,712 31.50 2016-11-15
469 2016-11-11 119,221 -2,000 0.02 625,793,297 3,457,409 29.00 2016-11-09
470 2016-11-10 121,221 -1,000 0.02 625,793,297 3,576,020 29.50 2016-11-08
471 2016-11-09 122,221 1,000 0.02 625,793,297 3,434,410 28.10 2016-11-07
472 2016-11-08 121,221 -1,000 0.02 625,793,297 3,485,104 28.75 2016-11-04
473 2016-11-04 122,221 1,000 0.02 625,793,297 3,471,076 28.40 2016-11-02
474 2016-10-31 121,221 -3,000 0.02 625,793,297 3,576,020 29.50 2016-10-27
475 2016-10-28 124,221 2,000 0.02 625,793,297 3,621,042 29.15 2016-10-26
476 2016-10-26 122,221 1,000 0.02 625,793,297 3,727,741 30.50 2016-10-24
477 2016-10-25 121,221 -1,000 0.02 625,793,297 3,636,630 30.00 2016-10-20
478 2016-10-20 122,221 1,000 0.02 625,793,297 3,593,297 29.40 2016-10-18
479 2016-10-19 121,221 -2,000 0.02 625,793,297 3,515,409 29.00 2016-10-17
480 2016-10-17 123,221 2,000 0.02 625,793,297 3,561,087 28.90 2016-10-13
481 2016-10-12 121,221 -2,000 0.02 625,793,297 3,624,508 29.90 2016-10-07
482 2016-09-30 123,221 1,000 0.02 625,793,297 3,407,061 27.65 2016-09-28
483 2016-09-20 122,221 2,000 0.02 625,793,297 3,703,296 30.30 2016-09-15
484 2016-09-13 120,221 -500 0.02 625,793,297 3,847,072 32.00 2016-09-09
485 2016-09-07 120,721 6,000 0.02 625,793,297 3,784,603 31.35 2016-09-05
486 2016-09-05 114,721 -2,000 0.02 625,793,297 3,246,604 28.30 2016-09-01
487 2016-08-29 116,721 500 0.02 625,793,297 3,104,779 26.60 2016-08-25
488 2016-08-22 116,221 2,000 0.02 625,793,297 3,225,133 27.75 2016-08-18
489 2016-08-19 114,221 -2,000 0.02 625,793,297 3,203,899 28.05 2016-08-17
490 2016-08-15 116,221 2,000 0.02 625,793,297 3,248,377 27.95 2016-08-11
491 2016-08-04 114,221 -2,000 0.02 625,793,297 3,186,766 27.90 2016-08-01
492 2016-08-03 116,221 2,000 0.02 625,793,297 3,196,078 27.50 2016-07-29
493 2016-07-11 114,221 -2,000 0.02 625,793,297 3,055,412 26.75 2016-07-07
494 2016-07-08 116,221 2,000 0.02 625,793,297 3,062,423 26.35 2016-07-06
495 2016-05-23 114,221 -600 0.02 625,793,297 3,175,344 27.80 2016-05-19
496 2016-05-17 114,821 -2,000 0.02 625,793,297 3,174,801 27.65 2016-05-13
497 2016-05-13 116,821 2,000 0.02 625,793,297 3,259,306 27.90 2016-05-11
498 2016-05-04 114,821 1,000 0.02 625,793,297 3,392,961 29.55 2016-04-29
499 2016-03-10 113,821 -2,000 0.02 625,793,297 3,414,630 30.00 2016-03-08
500 2016-02-18 115,821 -20,000 0.02 625,793,297 3,254,570 28.10 2016-02-16
501 2016-02-02 135,821 2,000 0.02 625,793,297 3,911,645 28.80 2016-01-29
502 2016-01-25 133,821 1,000 0.02 625,793,297 4,181,906 31.25 2016-01-21
503 2016-01-14 132,821 -1,000 0.02 625,793,297 4,263,554 32.10 2016-01-12
504 2016-01-12 133,821 1,000 0.02 625,793,297 4,422,784 33.05 2016-01-08
505 2016-01-11 132,821 3,000 0.02 625,793,297 4,482,709 33.75 2016-01-07
506 2015-11-17 129,821 500 0.02 625,793,297 4,641,101 35.75 2015-11-13
507 2015-10-05 129,321 2,000 0.02 625,793,297 4,694,352 36.30 2015-09-30
508 2015-10-02 127,321 1,000 0.02 625,793,297 4,621,752 36.30 2015-09-29
509 2015-08-26 126,321 2,000 0.02 625,793,297 4,661,245 36.90 2015-08-24
510 2015-08-24 124,321 1,000 0.02 625,793,297 4,879,599 39.25 2015-08-20
511 2015-08-21 123,321 2,000 0.02 625,793,297 4,963,670 40.25 2015-08-19
512 2015-08-14 121,321 -20,000 0.02 625,793,297 4,968,095 40.95 2015-08-12
513 2015-08-12 141,321 19,000 0.02 625,793,297 5,999,076 42.45 2015-08-10
514 2015-07-24 122,321 -1,500 0.02 625,793,297 4,850,028 39.65 2015-07-22
515 2015-07-23 123,821 -2,000 0.02 625,793,297 4,909,503 39.65 2015-07-21
516 2015-07-07 125,821 1,000 0.02 625,793,297 4,869,273 38.70 2015-07-03
517 2015-07-03 124,821 1,000 0.02 625,793,297 4,949,153 39.65 2015-06-30
518 2015-06-30 123,821 -1,000 0.02 625,793,297 4,890,930 39.50 2015-06-26
519 2015-06-26 124,821 1,000 0.02 625,793,297 5,017,804 40.20 2015-06-24
520 2015-06-25 123,821 2,000 0.02 625,793,297 4,890,930 39.50 2015-06-23
521 2015-06-18 121,821 500 0.02 625,793,297 4,708,382 38.65 2015-06-16
522 2015-06-12 121,321 500 0.02 625,793,297 4,640,528 38.25 2015-06-10
523 2015-06-11 120,821 2,000 0.02 625,793,297 4,657,650 38.55 2015-06-09
524 2015-06-10 118,821 3,500 0.02 625,793,297 4,740,958 39.90 2015-06-08
525 2015-06-09 115,321 3,500 0.02 625,793,297 4,756,991 41.25 2015-06-05
526 2015-06-05 111,821 -1,000 0.02 625,793,297 4,785,939 42.80 2015-06-03
527 2015-06-04 112,821 1,000 0.02 625,793,297 4,727,200 41.90 2015-06-02
528 2015-06-03 111,821 4,000 0.02 625,793,297 4,735,619 42.35 2015-06-01
529 2015-06-01 107,821 2,500 0.02 625,793,297 4,614,739 42.80 2015-05-28
530 2015-05-26 105,321 3,000 0.02 625,793,297 4,760,509 45.20 2015-05-21
531 2015-05-22 102,321 1,000 0.02 625,793,297 4,737,462 46.30 2015-05-20
532 2015-05-20 101,321 -1,000 0.02 625,793,297 4,483,454 44.25 2015-05-18
533 2015-05-15 102,321 1,000 0.02 625,793,297 4,491,892 43.90 2015-05-13
534 2015-05-12 101,321 1,000 0.02 625,793,297 4,493,586 44.35 2015-05-08
535 2015-05-11 100,321 22,000 0.02 625,793,297 4,414,124 44.00 2015-05-07
536 2015-05-05 78,321 1,000 0.01 625,793,297 3,735,912 47.70 2015-04-30
537 2015-05-04 77,321 1,000 0.01 625,793,297 3,715,274 48.05 2015-04-29
538 2015-04-29 76,321 1,500 0.01 625,793,297 3,865,659 50.65 2015-04-27
539 2015-04-21 74,821 1,000 0.01 625,793,297 3,935,585 52.60 2015-04-17
540 2015-04-17 73,821 1,000 0.01 625,793,297 3,871,911 52.45 2015-04-15
541 2015-04-16 72,821 -36,500 0.01 625,793,297 3,892,282 53.45 2015-04-14
542 2015-04-15 109,321 -500 0.02 625,793,297 5,673,760 51.90 2015-04-13
543 2015-03-25 109,821 -1,000 0.02 625,793,297 5,359,265 48.80 2015-03-23
544 2015-03-12 110,821 10,000 0.02 625,793,297 5,341,572 48.20 2015-03-10
545 2015-01-28 100,821 -1,500 0.02 625,793,297 5,197,323 51.55 2015-01-26
546 2015-01-27 102,321 -4,500 0.02 625,793,297 5,325,808 52.05 2015-01-23
547 2015-01-15 106,821 9,000 0.02 625,793,297 5,394,461 50.50 2015-01-13
548 2015-01-14 97,821 -1,000 0.02 625,793,297 4,798,120 49.05 2015-01-12
549 2015-01-13 98,821 -4,500 0.02 625,793,297 4,866,934 49.25 2015-01-09
550 2015-01-07 103,321 -1,000 0.02 625,793,297 4,670,109 45.20 2015-01-05
551 2014-12-22 104,321 4,000 0.02 625,793,297 4,699,661 45.05 2014-12-18
552 2014-12-15 100,321 1,500 0.02 625,793,297 4,338,883 43.25 2014-12-11
553 2014-12-11 98,821 1,500 0.02 625,793,297 4,259,185 43.10 2014-12-09
554 2014-12-08 97,321 2,000 0.02 625,793,297 4,301,588 44.20 2014-12-04
555 2014-12-02 95,321 -1,500 0.02 625,793,297 4,461,023 46.80 2014-11-28
556 2014-11-28 96,821 500 0.02 625,793,297 4,289,170 44.30 2014-11-26
557 2014-11-25 96,321 -500 0.02 625,793,297 4,377,789 45.45 2014-11-21
558 2014-11-20 96,821 500 0.02 625,793,297 4,356,945 45.00 2014-11-18
559 2014-11-17 96,321 -1,500 0.02 625,793,297 4,565,615 47.40 2014-11-13
560 2014-11-06 97,821 -500 0.02 625,793,297 4,372,599 44.70 2014-11-04
561 2014-10-10 98,321 -1,000 0.02 625,793,297 4,458,857 45.35 2014-10-08
562 2014-10-06 99,321 -11,000 0.02 625,793,297 4,270,803 43.00 2014-09-30
563 2014-10-03 110,321 -1,500 0.02 625,793,297 4,854,124 44.00 2014-09-29
564 2014-09-26 111,821 1,500 0.02 625,793,297 5,037,536 45.05 2014-09-24
565 2014-09-24 110,321 500 0.02 625,793,297 4,992,025 45.25 2014-09-22
566 2014-09-17 109,821 -4,000 0.02 625,793,297 5,167,078 47.05 2014-09-15
567 2014-09-15 113,821 2,000 0.02 625,793,297 5,452,026 47.90 2014-09-11
568 2014-09-10 111,821 -500 0.02 625,793,297 5,177,312 46.30 2014-09-05
569 2014-09-01 112,321 500 0.02 625,793,297 5,161,150 45.95 2014-08-28
570 2014-08-28 111,821 -500 0.02 625,793,297 5,289,133 47.30 2014-08-26
571 2014-08-26 112,321 500 0.02 625,793,297 5,295,935 47.15 2014-08-22
572 2014-08-20 111,821 -2,000 0.02 625,793,297 5,322,680 47.60 2014-08-18
573 2014-08-15 113,821 -1,000 0.02 625,793,297 5,298,368 46.55 2014-08-13
574 2014-08-14 114,821 7,000 0.02 625,793,297 5,184,168 45.15 2014-08-12
575 2014-08-13 107,821 -3,000 0.02 625,793,297 4,614,739 42.80 2014-08-11
576 2014-08-12 110,821 -1,000 0.02 625,793,297 4,532,579 40.90 2014-08-08
577 2014-08-05 111,821 -1,500 0.02 625,793,297 4,584,661 41.00 2014-08-01
578 2014-08-04 113,321 -1,500 0.02 625,793,297 4,691,489 41.40 2014-07-31
579 2014-07-31 114,821 -1,000 0.02 625,793,297 4,535,430 39.50 2014-07-29
580 2014-06-27 115,821 500 0.02 625,793,297 4,389,616 37.90 2014-06-25
581 2014-06-20 115,321 1,500 0.02 625,793,297 4,439,859 38.50 2014-06-18
582 2014-06-17 113,821 -1,000 0.02 625,793,297 4,780,482 42.00 2014-06-13
583 2014-06-13 114,821 -2,000 0.02 625,793,297 4,828,223 42.05 2014-06-11
584 2014-06-12 116,821 -2,000 0.02 625,793,297 4,824,707 41.30 2014-06-10
585 2014-06-06 118,821 -1,000 0.02 625,793,297 4,788,486 40.30 2014-06-04
586 2014-06-03 119,821 -2,500 0.02 625,793,297 4,756,894 39.70 2014-05-29
587 2014-05-20 122,321 -500 0.02 625,793,297 4,672,662 38.20 2014-05-16
588 2014-04-30 122,821 -2,000 0.02 625,793,297 4,618,070 37.60 2014-04-28
589 2014-04-10 124,821 -1,000 0.02 625,793,297 4,799,367 38.45 2014-04-08
590 2014-04-07 125,821 -500 0.02 625,793,297 4,661,668 37.05 2014-04-03
591 2014-03-12 126,321 2,000 0.02 625,793,297 4,421,235 35.00 2014-03-10
592 2014-03-10 124,321 2,000 0.02 625,793,297 4,456,908 35.85 2014-03-06
593 2014-03-07 122,321 500 0.02 625,793,297 4,464,717 36.50 2014-03-05
594 2014-02-28 121,821 6,000 0.02 625,793,297 4,489,104 36.85 2014-02-26
595 2014-02-13 115,821 -1,000 0.02 625,793,297 4,331,705 37.40 2014-02-11
596 2014-02-12 116,821 1,000 0.02 625,793,297 4,316,536 36.95 2014-02-10
597 2014-02-10 115,821 2,000 0.02 625,793,297 4,157,974 35.90 2014-02-06
598 2014-01-22 113,821 -500 0.02 625,793,297 4,057,719 35.65 2014-01-20
599 2014-01-21 114,321 -500 0.02 625,793,297 4,126,988 36.10 2014-01-17
600 2014-01-20 114,821 500 0.02 625,793,297 4,099,110 35.70 2014-01-16
601 2014-01-16 114,321 500 0.02 625,793,297 4,041,247 35.35 2014-01-14
602 2014-01-13 113,821 1,000 0.02 625,793,297 4,228,450 37.15 2014-01-09
603 2014-01-10 112,821 -500 0.02 625,793,297 4,258,993 37.75 2014-01-08
604 2013-12-16 113,321 -500 0.02 625,793,297 4,413,853 38.95 2013-12-12
605 2013-12-13 113,821 -1,000 0.02 625,793,297 4,433,328 38.95 2013-12-11
606 2013-12-04 114,821 500 0.02 625,793,297 4,765,072 41.50 2013-12-02
607 2013-12-03 114,321 500 0.02 625,793,297 4,687,161 41.00 2013-11-29
608 2013-12-02 113,821 1,000 0.02 625,793,297 4,552,840 40.00 2013-11-28
609 2013-11-22 112,821 5,500 0.02 625,793,297 4,574,892 40.55 2013-11-20
610 2013-11-15 107,321 500 0.02 625,793,297 4,255,278 39.65 2013-11-13
611 2013-11-08 106,821 -500 0.02 625,793,297 4,363,638 40.85 2013-11-06
612 2013-11-06 107,321 1,000 0.02 625,793,297 4,362,599 40.65 2013-11-04
613 2013-11-05 106,321 1,500 0.02 625,793,297 4,236,892 39.85 2013-11-01
614 2013-10-29 104,821 1,000 0.02 625,793,297 4,161,394 39.70 2013-10-25
615 2013-10-28 103,821 500 0.02 625,793,297 4,241,088 40.85 2013-10-24
616 2013-10-25 103,321 1,500 0.02 625,793,297 4,354,980 42.15 2013-10-23
617 2013-10-23 101,821 2,000 0.02 625,793,297 4,352,848 42.75 2013-10-21
618 2013-10-17 99,821 500 0.02 625,793,297 4,337,222 43.45 2013-10-15
619 2013-10-09 99,321 19,000 0.02 625,793,297 4,474,411 45.05 2013-10-07
620 2013-10-08 80,321 3,000 0.01 625,793,297 3,614,445 45.00 2013-10-04
621 2013-10-04 77,321 -500 0.01 625,793,297 3,549,034 45.90 2013-10-02
622 2013-09-30 77,821 500 0.01 625,793,297 3,486,381 44.80 2013-09-26
623 2013-09-27 77,321 500 0.01 625,793,297 3,533,570 45.70 2013-09-25
624 2013-09-16 76,821 -500 0.01 625,793,297 3,687,408 48.00 2013-09-12
625 2013-09-12 77,321 -500 0.01 625,793,297 3,657,283 47.30 2013-09-10
626 2013-09-10 77,821 -5,500 0.01 625,793,297 3,571,984 45.90 2013-09-06
627 2013-09-09 83,321 -500 0.01 625,793,297 3,841,098 46.10 2013-09-05
628 2013-08-30 83,821 3,000 0.01 625,793,297 3,595,921 42.90 2013-08-28
629 2013-08-27 80,821 500 0.01 625,793,297 3,556,124 44.00 2013-08-23
630 2013-08-22 80,321 1,500 0.01 625,793,297 3,562,236 44.35 2013-08-20
631 2013-08-19 78,821 -1,000 0.01 625,793,297 3,767,644 47.80 2013-08-15
632 2013-08-13 79,821 -500 0.01 625,793,297 3,552,035 44.50 2013-08-09
633 2013-08-08 80,321 -2,000 0.01 625,793,297 3,622,477 45.10 2013-08-06
634 2013-08-07 82,321 -500 0.01 625,793,297 3,749,722 45.55 2013-08-05
635 2013-08-02 82,821 2,500 0.01 625,793,297 3,565,444 43.05 2013-07-31
636 2013-08-01 80,321 1,000 0.01 625,793,297 3,558,220 44.30 2013-07-30
637 2013-07-29 79,321 -1,000 0.01 625,793,297 3,676,528 46.35 2013-07-25
638 2013-07-19 80,321 1,000 0.01 625,793,297 3,750,991 46.70 2013-07-17
639 2013-07-17 79,321 500 0.01 625,793,297 3,712,223 46.80 2013-07-15
640 2013-07-12 78,821 -500 0.01 625,793,297 3,775,526 47.90 2013-07-10
641 2013-07-10 79,321 500 0.01 625,793,297 3,759,815 47.40 2013-07-08
642 2013-07-08 78,821 500 0.01 625,793,297 3,759,762 47.70 2013-07-04
643 2013-07-04 78,321 1,000 0.01 625,793,297 3,849,477 49.15 2013-07-02
644 2013-07-02 77,321 -1,500 0.01 625,793,297 3,831,256 49.55 2013-06-27
645 2013-06-28 78,821 1,000 0.01 625,793,297 3,799,172 48.20 2013-06-26
646 2013-06-26 77,821 500 0.01 625,793,297 3,809,338 48.95 2013-06-24
647 2013-06-25 77,321 -1,000 0.01 625,793,297 3,916,309 50.65 2013-06-21
648 2013-06-20 78,321 -3,500 0.01 625,793,297 4,080,524 52.10 2013-06-18
649 2013-06-18 81,821 -500 0.01 625,793,297 3,857,860 47.15 2013-06-14
650 2013-06-17 82,321 500 0.01 625,793,297 3,757,954 45.65 2013-06-13
651 2013-06-14 81,821 500 0.01 625,793,297 3,837,405 46.90 2013-06-11
652 2013-06-04 81,321 -500 0.01 625,793,297 3,980,663 48.95 2013-05-31
653 2013-06-03 81,821 10,500 0.01 625,793,297 3,821,041 46.70 2013-05-30
654 2013-05-30 71,321 -1,000 0.01 625,793,297 3,455,502 48.45 2013-05-28
655 2013-05-24 72,321 -500 0.01 625,793,297 3,558,193 49.20 2013-05-22
656 2013-05-21 72,821 1,000 0.01 625,793,297 3,418,946 46.95 2013-05-16
657 2013-05-10 71,821 500 0.01 625,793,297 3,343,268 46.55 2013-05-08
658 2013-05-09 71,321 -1,000 0.01 625,793,297 3,312,860 46.45 2013-05-07
659 2013-05-06 72,321 1,000 0.01 625,793,297 3,236,365 44.75 2013-05-02
660 2013-05-03 71,321 -500 0.01 625,793,297 3,287,898 46.10 2013-04-30
661 2013-04-30 71,821 -500 0.01 625,793,297 3,314,539 46.15 2013-04-26
662 2013-04-26 72,321 500 0.01 625,793,297 3,381,007 46.75 2013-04-24
663 2013-04-24 71,821 2,000 0.01 625,793,297 3,278,629 45.65 2013-04-22
664 2013-04-18 69,821 1,000 0.01 625,793,297 3,229,221 46.25 2013-04-16
665 2013-04-16 68,821 -500 0.01 625,793,297 3,341,260 48.55 2013-04-12
666 2013-04-05 69,321 -500 0.01 625,793,297 3,556,167 51.30 2013-04-02
667 2013-04-02 69,821 1,000 0.01 625,793,297 3,574,835 51.20 2013-03-27
668 2013-03-22 68,821 1,500 0.01 625,793,297 3,520,194 51.15 2013-03-20
669 2013-03-20 67,321 500 0.01 625,793,297 3,524,254 52.35 2013-03-18
670 2013-03-05 66,821 -500 0.01 625,793,297 3,718,589 55.65 2013-03-01
671 2013-03-04 67,321 -1,000 0.01 625,793,297 3,679,093 54.65 2013-02-28
672 2013-02-26 68,321 -500 0.01 625,793,297 3,576,604 52.35 2013-02-22
673 2013-02-21 68,821 500 0.01 625,793,297 3,568,369 51.85 2013-02-19
674 2013-02-19 68,321 500 0.01 625,793,297 3,607,349 52.80 2013-02-15
675 2013-02-15 67,821 500 0.01 625,793,297 3,597,904 53.05 2013-02-08
676 2013-02-07 67,321 20,000 0.01 625,793,297 3,578,111 53.15 2013-02-05
677 2013-01-21 47,321 -1,000 0.01 625,793,297 2,590,825 54.75 2013-01-17
678 2013-01-14 48,321 -1,000 0.01 625,793,297 2,660,071 55.05 2013-01-10
679 2013-01-04 49,321 -500 0.01 625,793,297 2,604,149 52.80 2013-01-02
680 2012-12-28 49,821 -2,500 0.01 625,793,297 2,503,505 50.25 2012-12-21
681 2012-12-19 52,321 -500 0.01 625,793,297 2,605,586 49.80 2012-12-17
682 2012-12-12 52,821 -177,000 0.01 625,793,297 2,585,588 48.95 2012-12-10
683 2012-12-11 229,821 -37,500 0.04 625,793,297 11,226,756 48.85 2012-12-07
684 2012-12-10 267,321 -14,000 0.04 625,793,297 13,178,925 49.30 2012-12-06
685 2012-12-06 281,321 -500 0.04 625,793,297 13,770,663 48.95 2012-12-04
686 2012-11-29 281,821 1,000 0.05 625,793,297 13,499,226 47.90 2012-11-27
687 2012-11-22 280,821 500 0.04 625,793,297 13,395,162 47.70 2012-11-20
688 2012-11-15 280,321 1,000 0.04 625,793,297 13,245,167 47.25 2012-11-13
689 2012-11-08 279,321 500 0.04 625,793,297 14,119,677 50.55 2012-11-06
690 2012-11-07 278,821 500 0.04 625,793,297 14,289,576 51.25 2012-11-05
691 2012-11-06 278,321 -500 0.04 625,793,297 14,263,951 51.25 2012-11-02
692 2012-11-05 278,821 -3,500 0.04 625,793,297 14,289,576 51.25 2012-11-01
693 2012-10-30 282,321 -60 0.05 625,793,297 13,283,203 47.05 2012-10-26
694 2012-10-26 282,381 500 0.05 625,793,297 13,596,645 48.15 2012-10-24
695 2012-10-24 281,881 -3,000 0.05 625,793,297 13,868,545 49.20 2012-10-19
696 2012-10-18 284,881 -1,000 0.05 625,793,297 13,745,508 48.25 2012-10-16
697 2012-09-19 285,881 -500 0.05 625,793,297 13,236,290 46.30 2012-09-17
698 2012-09-17 286,381 -500 0.05 625,793,297 12,543,488 43.80 2012-09-13
699 2012-09-12 286,881 -500 0.05 625,793,297 12,737,516 44.40 2012-09-10
700 2012-09-04 287,381 1,000 0.05 625,793,297 11,897,573 41.40 2012-08-31
701 2012-08-30 286,381 500 0.05 625,793,297 12,300,064 42.95 2012-08-28
702 2012-08-24 285,881 500 0.05 625,793,297 12,993,291 45.45 2012-08-22
703 2012-08-17 285,381 -500 0.05 625,793,297 13,626,943 47.75 2012-08-15
704 2012-08-16 285,881 -500 0.05 625,793,297 13,993,875 48.95 2012-08-14
705 2012-08-09 286,381 -500 0.05 625,793,297 13,445,588 46.95 2012-08-07
706 2012-08-08 286,881 -1,000 0.05 625,793,297 12,622,764 44.00 2012-08-06
707 2012-07-31 287,881 -500 0.05 625,793,297 12,450,853 43.25 2012-07-27
708 2012-07-25 288,381 500 0.05 625,793,297 11,708,269 40.60 2012-07-23
709 2012-07-20 287,881 -1,000 0.05 625,793,297 11,788,727 40.95 2012-07-18
710 2012-07-12 288,881 -1,000 0.05 625,793,297 11,324,135 39.20 2012-07-10
711 2012-07-11 289,881 -2,500 0.05 625,793,297 11,653,216 40.20 2012-07-09
712 2012-07-10 292,381 2,000 0.05 625,793,297 12,265,383 41.95 2012-07-06
713 2012-07-09 290,381 1,500 0.05 625,793,297 11,789,469 40.60 2012-07-05
714 2012-07-06 288,881 500 0.05 625,793,297 11,670,792 40.40 2012-07-04
715 2012-07-04 288,381 500 0.05 625,793,297 10,843,126 37.60 2012-06-29
716 2012-06-28 287,881 500 0.05 625,793,297 10,565,233 36.70 2012-06-26
717 2012-06-20 287,381 -2,000 0.05 625,793,297 11,222,228 39.05 2012-06-18
718 2012-06-19 289,381 3,000 0.05 625,793,297 11,372,673 39.30 2012-06-15
719 2012-06-14 286,381 -1,000 0.05 625,793,297 11,168,859 39.00 2012-06-12
720 2012-06-13 287,381 1,000 0.05 625,793,297 11,624,561 40.45 2012-06-11
721 2012-06-12 286,381 1,000 0.05 625,793,297 10,767,926 37.60 2012-06-08
722 2012-06-11 285,381 -1,000 0.05 625,793,297 11,172,666 39.15 2012-06-07
723 2012-06-08 286,381 1,000 0.05 625,793,297 11,183,178 39.05 2012-06-06
724 2012-06-06 285,381 -500 0.05 625,793,297 11,129,859 39.00 2012-06-04
725 2012-05-31 285,881 500 0.05 625,793,297 12,421,529 43.45 2012-05-29
726 2012-05-22 285,381 500 0.05 625,793,297 11,971,733 41.95 2012-05-18
727 2012-05-16 284,881 2,000 0.05 625,793,297 11,551,925 40.55 2012-05-14
728 2012-05-14 282,881 1,000 0.05 625,793,297 12,475,052 44.10 2012-05-10
729 2012-05-11 281,881 500 0.05 625,793,297 13,206,125 46.85 2012-05-09
730 2012-05-10 281,381 -500 0.04 625,793,297 13,956,498 49.60 2012-05-08
731 2012-05-09 281,881 500 0.05 625,793,297 14,094,050 50.00 2012-05-07
732 2012-05-08 281,381 1,500 0.04 625,793,297 14,294,155 50.80 2012-05-04
733 2012-05-07 279,881 1,000 0.04 625,793,297 14,651,770 52.35 2012-05-03
734 2012-05-02 278,881 1,000 0.04 625,793,297 14,780,693 53.00 2012-04-27
735 2012-04-26 277,881 1,000 0.04 625,793,297 15,047,256 54.15 2012-04-24
736 2012-04-24 276,881 1,000 0.04 625,793,297 15,463,804 55.85 2012-04-20
737 2012-04-18 275,881 1,000 0.04 625,793,297 15,587,277 56.50 2012-04-16
738 2012-04-16 274,881 -1,000 0.04 625,793,297 15,819,402 57.55 2012-04-12
739 2012-04-12 275,881 1,000 0.04 625,793,297 16,208,009 58.75 2012-04-10
740 2012-04-10 274,881 -6,000 0.04 625,793,297 16,135,515 58.70 2012-04-03
741 2012-04-05 280,881 -1,500 0.04 625,793,297 15,799,556 56.25 2012-04-02
742 2012-04-03 282,381 -1,000 0.05 625,793,297 15,601,550 55.25 2012-03-30
743 2012-04-02 283,381 500 0.05 625,793,297 15,260,067 53.85 2012-03-29
744 2012-03-23 282,881 -500 0.05 625,793,297 14,426,931 51.00 2012-03-21
745 2012-03-15 283,381 -3,500 0.05 625,793,297 15,274,236 53.90 2012-03-13
746 2012-03-14 286,881 500 0.05 625,793,297 14,745,683 51.40 2012-03-12
747 2012-03-13 286,381 1,000 0.05 625,793,297 15,149,555 52.90 2012-03-09
748 2012-03-08 285,381 1,000 0.05 625,793,297 15,481,919 54.25 2012-03-06
749 2012-03-05 284,381 -500 0.05 625,793,297 15,441,888 54.30 2012-03-01
750 2012-03-01 284,881 -2,000 0.05 625,793,297 15,255,378 53.55 2012-02-28
751 2012-02-28 286,881 -500 0.05 625,793,297 15,247,725 53.15 2012-02-24
752 2012-02-27 287,381 500 0.05 625,793,297 14,642,062 50.95 2012-02-23
753 2012-02-24 286,881 1,000 0.05 625,793,297 15,003,876 52.30 2012-02-22
754 2012-02-23 285,881 -3,500 0.05 625,793,297 15,294,634 53.50 2012-02-21
755 2012-02-20 289,381 -4,000 0.05 625,793,297 15,033,343 51.95 2012-02-16
756 2012-02-16 293,381 -4,000 0.05 625,793,297 14,742,395 50.25 2012-02-14
757 2012-02-14 297,381 500 0.05 625,793,297 14,646,014 49.25 2012-02-10
758 2012-02-13 296,881 3,000 0.05 625,793,297 15,051,867 50.70 2012-02-09
759 2012-02-09 293,881 500 0.05 625,793,297 13,959,348 47.50 2012-02-07
760 2012-02-08 293,381 -1,500 0.05 625,793,297 14,023,612 47.80 2012-02-06
761 2012-02-07 294,881 -4,000 0.05 625,793,297 13,564,526 46.00 2012-02-03
762 2012-02-06 298,881 -1,000 0.05 625,793,297 13,733,582 45.95 2012-02-02
763 2012-02-02 299,881 500 0.05 625,793,297 12,145,181 40.50 2012-01-31
764 2012-01-16 299,381 1,000 0.05 625,793,297 12,603,940 42.10 2012-01-12
765 2012-01-05 298,381 -500 0.05 625,793,297 13,382,388 44.85 2012-01-03
766 2011-12-22 298,881 -11,000 0.05 625,793,297 12,672,554 42.40 2011-12-20
767 2011-12-20 309,881 500 0.05 625,793,297 12,860,062 41.50 2011-12-16
768 2011-12-16 309,381 -500 0.05 625,793,297 12,808,373 41.40 2011-12-14
769 2011-12-12 309,881 -1,000 0.05 625,793,297 12,131,841 39.15 2011-12-08
770 2011-12-06 310,881 -500 0.05 625,793,297 11,595,861 37.30 2011-12-02
771 2011-12-05 311,381 -20,000 0.05 625,793,297 11,209,716 36.00 2011-12-01
772 2011-11-24 331,381 20,000 0.05 625,793,297 11,532,059 34.80 2011-11-22
773 2011-11-11 311,381 -20,000 0.05 625,793,297 11,567,804 37.15 2011-11-09
774 2011-11-04 331,381 -500 0.05 625,793,297 12,012,561 36.25 2011-11-02
775 2011-11-02 331,881 500 0.05 625,793,297 11,864,746 35.75 2011-10-31
776 2011-10-31 331,381 -500 0.05 625,793,297 12,343,942 37.25 2011-10-27
777 2011-10-24 331,881 -500 0.05 625,793,297 10,885,697 32.80 2011-10-20
778 2011-10-13 332,381 -500 0.05 625,793,297 11,550,240 34.75 2011-10-11
779 2011-10-11 332,881 -2,000 0.05 625,793,297 10,519,040 31.60 2011-10-07
780 2011-10-03 334,881 -500 0.05 625,793,297 11,051,073 33.00 2011-09-28
781 2011-09-30 335,381 -1,000 0.05 625,793,297 11,168,187 33.30 2011-09-27
782 2011-09-26 336,381 -25,000 0.05 625,793,297 11,319,221 33.65 2011-09-22
783 2011-09-16 361,381 -500 0.06 625,793,297 12,286,954 34.00 2011-09-14
784 2011-09-15 361,881 -5,000 0.06 625,793,297 12,702,023 35.10 2011-09-12
785 2011-09-07 366,881 -8,000 0.06 625,793,297 13,794,726 37.60 2011-09-05
786 2011-09-06 374,881 500 0.06 625,793,297 14,357,942 38.30 2011-09-02
787 2011-09-05 374,381 24,500 0.06 625,793,297 14,207,759 37.95 2011-09-01
788 2011-09-01 349,881 500 0.06 625,793,297 13,033,067 37.25 2011-08-30
789 2011-08-26 349,381 -2,500 0.06 625,793,297 13,189,133 37.75 2011-08-24
790 2011-08-25 351,881 -2,000 0.06 625,793,297 12,650,122 35.95 2011-08-23
791 2011-08-24 353,881 -10,000 0.06 625,793,297 12,315,059 34.80 2011-08-22
792 2011-08-23 363,881 2,000 0.06 625,793,297 13,281,657 36.50 2011-08-19
793 2011-08-22 361,881 -500 0.06 625,793,297 13,932,419 38.50 2011-08-18
794 2011-08-18 362,381 -8,000 0.06 625,793,297 13,661,764 37.70 2011-08-16
795 2011-08-17 370,381 -2,000 0.06 625,793,297 14,278,188 38.55 2011-08-15
796 2011-08-16 372,381 -2,500 0.06 625,793,297 13,815,335 37.10 2011-08-12
797 2011-08-15 374,881 15,000 0.06 625,793,297 13,345,764 35.60 2011-08-11
798 2011-08-12 359,881 -1,000 0.06 625,793,297 13,045,686 36.25 2011-08-10
799 2011-08-11 360,881 9,500 0.06 625,793,297 12,378,218 34.30 2011-08-09
800 2011-08-10 351,381 -15,000 0.06 625,793,297 13,405,185 38.15 2011-08-08
801 2011-08-09 366,381 -12,000 0.06 625,793,297 14,527,007 39.65 2011-08-05
802 2011-08-05 378,381 5,000 0.06 625,793,297 16,402,816 43.35 2011-08-03
803 2011-08-04 373,381 -1,000 0.06 625,793,297 16,671,462 44.65 2011-08-02
804 2011-08-01 374,381 -1,500 0.06 625,793,297 16,847,145 45.00 2011-07-28
805 2011-07-29 375,881 3,500 0.06 625,793,297 17,121,380 45.55 2011-07-27
806 2011-07-27 372,381 500 0.06 625,793,297 16,943,336 45.50 2011-07-25
807 2011-07-26 371,881 -6,000 0.06 625,793,297 17,348,249 46.65 2011-07-22
808 2011-07-25 377,881 6,000 0.06 625,793,297 16,626,764 44.00 2011-07-21
809 2011-07-22 371,881 2,500 0.06 625,793,297 17,050,744 45.85 2011-07-20
810 2011-07-21 369,381 1,000 0.06 625,793,297 17,194,686 46.55 2011-07-19
811 2011-07-18 368,381 -6,500 0.06 625,793,297 18,124,345 49.20 2011-07-14
812 2011-07-14 374,881 4,000 0.06 625,793,297 18,144,240 48.40 2011-07-12
813 2011-07-12 370,881 1,000 0.06 625,793,297 18,877,843 50.90 2011-07-08
814 2011-07-08 369,881 -8,000 0.06 625,793,297 18,734,473 50.65 2011-07-06
815 2011-07-06 377,881 500 0.06 625,793,297 19,139,673 50.65 2011-07-04
816 2011-07-05 377,381 2,000 0.06 625,793,297 18,906,788 50.10 2011-06-30
817 2011-07-04 375,381 8,000 0.06 625,793,297 18,787,819 50.05 2011-06-29
818 2011-06-30 367,381 -22,000 0.06 625,793,297 18,497,633 50.35 2011-06-28
819 2011-06-28 389,381 -500 0.06 625,793,297 19,936,307 51.20 2011-06-24
820 2011-06-24 389,881 1,500 0.06 625,793,297 19,416,074 49.80 2011-06-22
821 2011-06-23 388,381 -4,500 0.06 625,793,297 19,710,336 50.75 2011-06-21
822 2011-06-22 392,881 -9,000 0.06 625,793,297 18,288,611 46.55 2011-06-20
823 2011-06-21 401,881 2,500 0.06 625,793,297 18,767,843 46.70 2011-06-17
824 2011-06-17 399,381 3,000 0.06 625,793,297 21,167,193 53.00 2011-06-15
825 2011-06-16 396,381 1,000 0.06 625,793,297 21,662,222 54.65 2011-06-14
826 2011-06-15 395,381 1,000 0.06 625,793,297 21,963,415 55.55 2011-06-13
827 2011-06-14 394,381 -1,500 0.06 625,793,297 22,124,774 56.10 2011-06-10
828 2011-06-13 395,881 5,500 0.06 625,793,297 22,248,512 56.20 2011-06-09
829 2011-06-09 390,381 2,000 0.06 625,793,297 22,934,884 58.75 2011-06-07
830 2011-06-08 388,381 1,500 0.06 625,793,297 23,264,022 59.90 2011-06-03
831 2011-06-07 386,881 -2,500 0.06 625,793,297 23,444,989 60.60 2011-06-02
832 2011-06-03 389,381 -500 0.06 625,793,297 23,985,870 61.60 2011-06-01
833 2011-06-02 389,881 500 0.06 625,793,297 23,607,295 60.55 2011-05-31
834 2011-05-30 389,381 1,500 0.06 625,793,297 22,973,479 59.00 2011-05-26
835 2011-05-27 387,881 2,000 0.06 625,793,297 22,826,797 58.85 2011-05-25
836 2011-05-25 385,881 -4,000 0.06 625,793,297 23,500,153 60.90 2011-05-23
837 2011-05-24 389,881 -16,000 0.06 625,793,297 23,821,729 61.10 2011-05-20
838 2011-05-23 405,881 9,000 0.06 625,793,297 24,332,566 59.95 2011-05-19
839 2011-05-20 396,881 -9,000 0.06 625,793,297 24,308,961 61.25 2011-05-18
840 2011-05-18 405,881 -16,000 0.06 625,793,297 24,880,505 61.30 2011-05-16
841 2011-05-16 421,881 -3,000 0.07 625,793,297 26,873,820 63.70 2011-05-12
842 2011-05-13 424,881 -1,000 0.07 625,793,297 26,427,598 62.20 2011-05-11
843 2011-05-11 425,881 -1,500 0.07 625,793,297 25,978,741 61.00 2011-05-06
844 2011-05-06 427,381 1,500 0.07 625,793,297 24,253,872 56.75 2011-05-04
845 2011-05-03 425,881 -9,500 0.07 625,793,297 25,297,331 59.40 2011-04-28
846 2011-04-29 435,381 2,000 0.07 625,793,297 26,819,470 61.60 2011-04-27
847 2011-04-28 433,381 -4,500 0.07 625,793,297 26,566,255 61.30 2011-04-26
848 2011-04-27 437,881 9,500 0.07 625,793,297 28,199,536 64.40 2011-04-21
849 2011-04-26 428,381 57,000 0.07 625,793,297 35,898,328 83.80 2011-04-20
850 2011-04-21 371,381 6,500 0.06 625,793,297 32,050,180 86.30 2011-04-19
851 2011-04-20 364,881 8,000 0.06 625,793,297 31,507,474 86.35 2011-04-18
852 2011-04-19 356,881 4,500 0.06 625,793,297 30,299,197 84.90 2011-04-15
853 2011-04-18 352,381 -3,500 0.06 625,793,297 29,934,766 84.95 2011-04-14
854 2011-04-15 355,881 3,000 0.06 625,793,297 28,933,125 81.30 2011-04-13
855 2011-04-14 352,881 -8,500 0.06 625,793,297 28,795,090 81.60 2011-04-12
856 2011-04-12 361,381 2,500 0.06 625,793,297 29,560,966 81.80 2011-04-08
857 2011-04-11 358,881 6,000 0.06 625,793,297 29,517,962 82.25 2011-04-07
858 2011-04-08 352,881 6,500 0.06 625,793,297 28,706,869 81.35 2011-04-06
859 2011-04-07 346,381 2,000 0.06 625,793,297 28,472,518 82.20 2011-04-04
860 2011-04-06 344,381 -2,000 0.06 625,793,297 28,497,528 82.75 2011-04-01
861 2011-04-04 346,381 2,500 0.06 625,793,297 28,282,009 81.65 2011-03-31
862 2011-04-01 343,881 6,000 0.05 625,793,297 28,645,287 83.30 2011-03-30
863 2011-03-31 337,881 -6,000 0.05 625,793,297 27,486,619 81.35 2011-03-29
864 2011-03-30 343,881 32,000 0.05 625,793,297 27,527,674 80.05 2011-03-28
865 2011-03-29 311,881 2,000 0.05 625,793,297 25,683,400 82.35 2011-03-25
866 2011-03-28 309,881 1,000 0.05 625,793,297 25,255,302 81.50 2011-03-24
867 2011-03-25 308,881 -8,500 0.05 625,793,297 25,266,466 81.80 2011-03-23
868 2011-03-24 317,381 2,500 0.05 625,793,297 25,723,730 81.05 2011-03-22
869 2011-03-23 314,881 -5,500 0.05 625,793,297 24,844,111 78.90 2011-03-21
870 2011-03-21 320,381 1,500 0.05 625,793,297 24,348,956 76.00 2011-03-17
871 2011-03-18 318,881 5,000 0.05 625,793,297 24,777,054 77.70 2011-03-16
872 2011-03-17 313,881 10,500 0.05 625,793,297 24,451,330 77.90 2011-03-15
873 2011-03-16 303,381 20,500 0.05 625,793,297 24,224,973 79.85 2011-03-14
874 2011-03-15 282,881 -1,000 0.05 625,793,297 20,494,728 72.45 2011-03-11
875 2011-03-14 283,881 3,500 0.05 625,793,297 20,382,656 71.80 2011-03-10
876 2011-03-10 280,381 -3,000 0.04 625,793,297 19,206,099 68.50 2011-03-08
877 2011-03-09 283,381 4,500 0.05 625,793,297 19,666,641 69.40 2011-03-07
878 2011-03-08 278,881 -7,500 0.04 625,793,297 19,284,621 69.15 2011-03-04
879 2011-03-01 286,381 1,000 0.05 625,793,297 18,428,617 64.35 2011-02-25
880 2011-02-24 285,381 500 0.05 625,793,297 19,948,132 69.90 2011-02-22
881 2011-02-22 284,881 -3,000 0.05 625,793,297 21,038,462 73.85 2011-02-18
882 2011-02-18 287,881 3,000 0.05 625,793,297 21,389,558 74.30 2011-02-16
883 2011-02-17 284,881 -500 0.05 625,793,297 21,579,736 75.75 2011-02-15
884 2011-02-16 285,381 4,500 0.05 625,793,297 21,460,651 75.20 2011-02-14
885 2011-02-15 280,881 -2,500 0.04 625,793,297 20,658,798 73.55 2011-02-11
886 2011-02-14 283,381 -10,000 0.05 625,793,297 20,559,292 72.55 2011-02-10
887 2011-02-11 293,381 1,000 0.05 625,793,297 21,959,568 74.85 2011-02-09
888 2011-02-09 292,381 1,000 0.05 625,793,297 22,630,289 77.40 2011-02-07
889 2011-02-01 291,381 1,000 0.05 625,793,297 23,062,806 79.15 2011-01-28
890 2011-01-31 290,381 -1,000 0.05 625,793,297 23,157,885 79.75 2011-01-27
891 2011-01-28 291,381 5,000 0.05 625,793,297 22,960,823 78.80 2011-01-26
892 2011-01-27 286,381 -2,000 0.05 625,793,297 22,824,566 79.70 2011-01-25
893 2011-01-26 288,381 4,500 0.05 625,793,297 22,825,356 79.15 2011-01-24
894 2011-01-25 283,881 1,000 0.05 625,793,297 22,980,167 80.95 2011-01-21
895 2011-01-24 282,881 2,500 0.05 625,793,297 23,012,369 81.35 2011-01-20
896 2011-01-21 280,381 -3,500 0.04 625,793,297 23,664,156 84.40 2011-01-19
897 2011-01-20 283,881 -500 0.05 625,793,297 23,221,466 81.80 2011-01-18
898 2011-01-19 284,381 3,500 0.05 625,793,297 22,807,356 80.20 2011-01-17
899 2011-01-18 280,881 1,500 0.04 625,793,297 23,383,343 83.25 2011-01-14
900 2011-01-17 279,381 -1,000 0.04 625,793,297 23,817,230 85.25 2011-01-13
901 2011-01-14 280,381 -1,000 0.04 625,793,297 23,552,004 84.00 2011-01-12
902 2011-01-07 281,381 -500 0.04 625,793,297 23,143,587 82.25 2011-01-05
903 2011-01-06 281,881 -500 0.05 625,793,297 23,057,866 81.80 2011-01-04
904 2011-01-05 282,381 -1,000 0.05 625,793,297 21,856,289 77.40 2011-01-03
905 2011-01-04 283,381 -1,000 0.05 625,793,297 21,111,885 74.50 2010-12-30
906 2010-12-22 284,381 2,000 0.05 625,793,297 19,366,346 68.10 2010-12-20
907 2010-12-21 282,381 1,000 0.05 625,793,297 19,879,622 70.40 2010-12-17
908 2010-12-20 281,381 500 0.04 625,793,297 20,273,501 72.05 2010-12-16
909 2010-12-13 280,881 1,000 0.04 625,793,297 20,785,194 74.00 2010-12-09
910 2010-12-10 279,881 1,500 0.04 625,793,297 20,655,218 73.80 2010-12-08
911 2010-12-09 278,381 6,000 0.04 625,793,297 21,073,442 75.70 2010-12-07
912 2010-12-08 272,381 500 0.04 625,793,297 21,164,004 77.70 2010-12-06
913 2010-12-07 271,881 -1,000 0.04 625,793,297 21,342,659 78.50 2010-12-03
914 2010-12-06 272,881 -1,000 0.04 625,793,297 21,352,938 78.25 2010-12-02
915 2010-11-29 273,881 -1,000 0.04 625,793,297 20,472,605 74.75 2010-11-25
916 2010-11-26 274,881 -7,000 0.04 625,793,297 20,890,956 76.00 2010-11-24
917 2010-11-25 281,881 1,000 0.05 625,793,297 20,323,620 72.10 2010-11-23
918 2010-11-24 280,881 5,500 0.04 625,793,297 20,420,049 72.70 2010-11-22
919 2010-11-23 275,381 -500 0.04 625,793,297 20,323,118 73.80 2010-11-19
920 2010-11-22 275,881 1,000 0.04 625,793,297 20,084,137 72.80 2010-11-18
921 2010-11-19 274,881 -3,500 0.04 625,793,297 19,736,456 71.80 2010-11-17
922 2010-11-18 278,381 -500 0.04 625,793,297 20,669,789 74.25 2010-11-16
923 2010-11-17 278,881 500 0.04 625,793,297 20,441,977 73.30 2010-11-15
924 2010-11-12 278,381 500 0.04 625,793,297 21,115,199 75.85 2010-11-10
925 2010-11-09 277,881 -1,500 0.04 625,793,297 21,563,566 77.60 2010-11-05
926 2010-11-05 279,381 -67,000 0.04 625,793,297 21,037,389 75.30 2010-11-03
927 2010-11-02 346,381 1,000 0.06 625,793,297 23,536,589 67.95 2010-10-29
928 2010-11-01 345,381 500 0.06 625,793,297 23,468,639 67.95 2010-10-28
929 2010-10-29 344,881 500 0.06 625,793,297 23,624,349 68.50 2010-10-27
930 2010-10-28 344,381 -1,000 0.06 625,793,297 23,693,413 68.80 2010-10-26
931 2010-10-26 345,381 -5,000 0.06 625,793,297 22,760,608 65.90 2010-10-22
932 2010-10-25 350,381 500 0.06 625,793,297 22,249,194 63.50 2010-10-21
933 2010-10-22 349,881 -1,000 0.06 625,793,297 22,654,795 64.75 2010-10-20
934 2010-10-20 350,881 -10,000 0.06 625,793,297 21,877,430 62.35 2010-10-18
935 2010-10-19 360,881 2,500 0.06 625,793,297 22,320,490 61.85 2010-10-15
936 2010-10-14 358,381 500 0.06 625,793,297 22,345,055 62.35 2010-10-12
937 2010-10-13 357,881 -500 0.06 625,793,297 22,886,490 63.95 2010-10-11
938 2010-10-12 358,381 1,000 0.06 625,793,297 22,721,355 63.40 2010-10-08
939 2010-10-11 357,381 -500 0.06 625,793,297 23,015,336 64.40 2010-10-07
940 2010-10-08 357,881 -500 0.06 625,793,297 22,725,444 63.50 2010-10-06
941 2010-10-07 358,381 500 0.06 625,793,297 21,932,917 61.20 2010-10-05
942 2010-10-05 357,881 1,500 0.06 625,793,297 22,152,834 61.90 2010-09-30
943 2010-10-04 356,381 -6,000 0.06 625,793,297 22,505,460 63.15 2010-09-29
944 2010-09-30 362,381 -10,500 0.06 625,793,297 22,793,765 62.90 2010-09-28
945 2010-09-29 372,881 2,000 0.06 625,793,297 23,640,655 63.40 2010-09-27
946 2010-09-28 370,881 -1,500 0.06 625,793,297 23,847,648 64.30 2010-09-24
947 2010-09-27 372,381 -15,000 0.06 625,793,297 23,646,194 63.50 2010-09-22
948 2010-09-21 387,381 4,000 0.06 625,793,297 24,211,313 62.50 2010-09-17
949 2010-09-20 383,381 -1,000 0.06 625,793,297 23,577,932 61.50 2010-09-16
950 2010-09-16 384,381 -8,500 0.06 625,793,297 23,370,365 60.80 2010-09-14
951 2010-09-15 392,881 -10,000 0.06 625,793,297 23,769,301 60.50 2010-09-13
952 2010-09-10 402,881 -11,000 0.06 625,793,297 23,769,979 59.00 2010-09-08
953 2010-09-09 413,881 34,000 0.07 625,793,297 24,294,815 58.70 2010-09-07
954 2010-09-08 379,881 5,000 0.06 625,793,297 22,735,878 59.85 2010-09-06
955 2010-09-06 374,881 4,000 0.06 625,793,297 21,611,890 57.65 2010-09-02
956 2010-09-03 370,881 -500 0.06 625,793,297 21,603,818 58.25 2010-09-01
957 2010-08-31 371,381 5,000 0.06 625,793,297 22,802,793 61.40 2010-08-27
958 2010-08-30 366,381 5,000 0.06 625,793,297 22,459,155 61.30 2010-08-26
959 2010-08-27 361,381 500 0.06 625,793,297 22,495,967 62.25 2010-08-25
960 2010-08-24 360,881 -20,000 0.06 625,793,297 22,374,622 62.00 2010-08-20
961 2010-08-23 380,881 500 0.06 625,793,297 23,824,107 62.55 2010-08-19
962 2010-08-19 380,381 -6,500 0.06 625,793,297 24,211,251 63.65 2010-08-17
963 2010-08-18 386,881 -100,500 0.06 625,793,297 24,663,664 63.75 2010-08-16
964 2010-08-17 487,381 -7,000 0.08 625,793,297 30,924,324 63.45 2010-08-13
965 2010-08-16 494,381 59,000 0.08 625,793,297 30,058,365 60.80 2010-08-12
966 2010-08-13 435,381 1,000 0.07 625,793,297 26,558,241 61.00 2010-08-11
967 2010-08-12 434,381 50,500 0.07 625,793,297 26,453,803 60.90 2010-08-10
968 2010-08-10 383,881 13,500 0.06 625,793,297 23,704,652 61.75 2010-08-06
969 2010-08-09 370,381 -2,500 0.06 625,793,297 23,574,751 63.65 2010-08-05
970 2010-08-06 372,881 -500 0.06 625,793,297 23,379,639 62.70 2010-08-04
971 2010-08-05 373,381 64,500 0.06 625,793,297 22,514,874 60.30 2010-08-03
972 2010-08-04 308,881 1,000 0.05 625,793,297 18,841,741 61.00 2010-08-02
973 2010-08-03 307,881 -1,500 0.05 625,793,297 18,688,377 60.70 2010-07-30
974 2010-08-02 309,381 -500 0.05 625,793,297 18,485,515 59.75 2010-07-29
975 2010-07-30 309,881 -500 0.05 625,793,297 18,499,896 59.70 2010-07-28
976 2010-07-29 310,381 500 0.05 625,793,297 18,327,998 59.05 2010-07-27
977 2010-07-26 309,881 -500 0.05 625,793,297 18,561,872 59.90 2010-07-22
978 2010-07-16 310,381 500 0.05 625,793,297 18,421,112 59.35 2010-07-14
979 2010-07-14 309,881 5,000 0.05 625,793,297 18,437,920 59.50 2010-07-12
980 2010-07-13 304,881 -500 0.05 625,793,297 18,140,420 59.50 2010-07-09
981 2010-07-12 305,381 -2,000 0.05 625,793,297 18,170,170 59.50 2010-07-08
982 2010-07-09 307,381 -1,500 0.05 625,793,297 17,689,777 57.55 2010-07-07
983 2010-07-07 308,881 1,000 0.05 625,793,297 16,988,455 55.00 2010-07-05
984 2010-07-06 307,881 -2,000 0.05 625,793,297 17,302,912 56.20 2010-07-02
985 2010-07-05 309,881 1,000 0.05 625,793,297 17,415,312 56.20 2010-06-30
986 2010-07-02 308,881 4,000 0.05 625,793,297 17,559,885 56.85 2010-06-29
987 2010-06-29 304,881 -8,000 0.05 625,793,297 17,835,539 58.50 2010-06-25
988 2010-06-28 312,881 -500 0.05 625,793,297 18,741,572 59.90 2010-06-24
989 2010-06-25 313,381 -3,500 0.05 625,793,297 18,599,162 59.35 2010-06-23
990 2010-06-23 316,881 2,000 0.05 625,793,297 18,204,813 57.45 2010-06-21
991 2010-06-18 314,881 -1,000 0.05 625,793,297 16,924,854 53.75 2010-06-15
992 2010-06-17 315,881 -2,000 0.05 625,793,297 17,120,750 54.20 2010-06-14
993 2010-06-15 317,881 -4,500 0.05 625,793,297 16,815,905 52.90 2010-06-11
994 2010-06-11 322,381 1,500 0.05 625,793,297 16,022,336 49.70 2010-06-09
995 2010-06-09 320,881 -1,000 0.05 625,793,297 16,541,416 51.55 2010-06-07
996 2010-06-03 321,881 1,000 0.05 625,793,297 16,077,956 49.95 2010-06-01
997 2010-06-02 320,881 1,000 0.05 625,793,297 16,669,768 51.95 2010-05-31
998 2010-05-31 319,881 -500 0.05 625,793,297 16,841,735 52.65 2010-05-27
999 2010-05-27 320,381 1,000 0.05 625,793,297 15,810,802 49.35 2010-05-25
1000 2010-05-25 319,381 -500 0.05 625,793,297 16,464,091 51.55 2010-05-20
1001 2010-05-24 319,881 3,500 0.05 625,793,297 16,569,836 51.80 2010-05-19
1002 2010-05-20 316,381 -1,000 0.05 625,793,297 17,495,869 55.30 2010-05-18
1003 2010-05-19 317,381 -500 0.05 625,793,297 17,741,598 55.90 2010-05-17
1004 2010-05-18 317,881 -1,000 0.05 625,793,297 17,928,488 56.40 2010-05-14
1005 2010-05-13 318,881 -1,000 0.05 625,793,297 16,836,917 52.80 2010-05-11
1006 2010-05-12 319,881 -500 0.05 625,793,297 17,161,616 53.65 2010-05-10
1007 2010-05-11 320,381 6,000 0.05 625,793,297 16,387,488 51.15 2010-05-07
1008 2010-05-07 314,381 2,000 0.05 625,793,297 18,517,041 58.90 2010-05-05
1009 2010-05-06 312,381 -1,000 0.05 625,793,297 18,899,051 60.50 2010-05-04
1010 2010-05-03 313,381 -1,000 0.05 625,793,297 18,755,853 59.85 2010-04-29
1011 2010-04-30 314,381 5,000 0.05 625,793,297 18,815,703 59.85 2010-04-28
1012 2010-04-28 309,381 -1,500 0.05 625,793,297 19,026,932 61.50 2010-04-26
1013 2010-04-26 310,881 -23,000 0.05 625,793,297 18,994,829 61.10 2010-04-22
1014 2010-04-23 333,881 -1,000 0.05 625,793,297 20,700,622 62.00 2010-04-21
1015 2010-04-21 334,881 500 0.05 625,793,297 20,226,812 60.40 2010-04-19
1016 2010-04-20 334,381 -4,500 0.05 625,793,297 20,948,970 62.65 2010-04-16
1017 2010-04-19 338,881 -2,000 0.05 625,793,297 21,197,007 62.55 2010-04-15
1018 2010-04-16 340,881 -1,000 0.05 625,793,297 20,657,389 60.60 2010-04-14
1019 2010-04-15 341,881 23,000 0.05 625,793,297 20,341,920 59.50 2010-04-13
1020 2010-04-14 318,881 1,500 0.05 625,793,297 19,403,909 60.85 2010-04-12
1021 2010-04-13 317,381 -26,000 0.05 625,793,297 19,804,574 62.40 2010-04-09
1022 2010-04-09 343,381 -1,000 0.05 625,793,297 20,602,860 60.00 2010-04-07
1023 2010-04-08 344,381 -2,000 0.06 625,793,297 20,232,384 58.75 2010-04-01
1024 2010-04-01 346,381 1,000 0.06 625,793,297 19,847,631 57.30 2010-03-30
1025 2010-03-31 345,381 6,000 0.06 625,793,297 19,669,448 56.95 2010-03-29
1026 2010-03-30 339,381 -3,500 0.05 625,793,297 19,344,717 57.00 2010-03-26
1027 2010-03-26 342,881 -5,500 0.05 625,793,297 19,955,674 58.20 2010-03-24
1028 2010-03-25 348,381 500 0.06 625,793,297 18,829,993 54.05 2010-03-23
1029 2010-03-24 347,881 33,420 0.06 625,793,297 18,959,515 54.50 2010-03-22
1030 2010-03-23 314,461 3,080 0.05 625,793,297 18,238,738 58.00 2010-03-19
1031 2010-03-22 311,381 8,500 0.05 625,793,297 18,589,446 59.70 2010-03-18
1032 2010-03-18 302,881 500 0.05 625,793,297 18,142,572 59.90 2010-03-16
1033 2010-03-17 302,381 500 0.05 625,793,297 18,505,717 61.20 2010-03-15
1034 2010-03-16 301,881 1,000 0.05 625,793,297 18,867,563 62.50 2010-03-12
1035 2010-03-15 300,881 -500 0.05 625,793,297 19,060,811 63.35 2010-03-11
1036 2010-03-12 301,381 -500 0.05 625,793,297 18,534,932 61.50 2010-03-10
1037 2010-03-11 301,881 -90,500 0.05 625,793,297 18,520,399 61.35 2010-03-09
1038 2010-03-10 392,381 -500 0.06 625,793,297 23,876,384 60.85 2010-03-08
1039 2010-03-09 392,881 -10,000 0.06 625,793,297 23,179,979 59.00 2010-03-05
1040 2010-03-04 402,881 -500 0.06 625,793,297 23,346,954 57.95 2010-03-02
1041 2010-03-03 403,381 -2,000 0.06 625,793,297 22,629,674 56.10 2010-03-01
1042 2010-03-02 405,381 -2,000 0.06 625,793,297 23,005,372 56.75 2010-02-26
1043 2010-03-01 407,381 1,000 0.07 625,793,297 23,179,979 56.90 2010-02-25
1044 2010-02-26 406,381 -1,500 0.06 625,793,297 23,001,165 56.60 2010-02-24
1045 2010-02-25 407,881 5,000 0.07 625,793,297 22,188,726 54.40 2010-02-23
1046 2010-02-24 402,881 -1,000 0.06 625,793,297 21,050,532 52.25 2010-02-22
1047 2010-02-17 403,881 -500 0.06 625,793,297 21,365,305 52.90 2010-02-11
1048 2010-02-11 404,381 500 0.06 625,793,297 20,623,431 51.00 2010-02-09
1049 2010-02-10 403,881 -500 0.06 625,793,297 21,304,723 52.75 2010-02-08
1050 2010-02-09 404,381 500 0.06 625,793,297 21,128,907 52.25 2010-02-05
1051 2010-02-08 403,881 12,000 0.06 625,793,297 22,092,291 54.70 2010-02-04
1052 2010-02-05 391,881 -12,000 0.06 625,793,297 22,376,405 57.10 2010-02-03
1053 2010-02-04 403,881 -1,500 0.06 625,793,297 22,152,873 54.85 2010-02-02
1054 2010-02-02 405,381 -2,500 0.06 625,793,297 21,606,807 53.30 2010-01-29
1055 2010-02-01 407,881 -2,500 0.07 625,793,297 21,821,634 53.50 2010-01-28
1056 2010-01-28 410,381 500 0.07 625,793,297 20,724,241 50.50 2010-01-26
1057 2010-01-27 409,881 -500 0.07 625,793,297 21,006,401 51.25 2010-01-25
1058 2010-01-26 410,381 -1,000 0.07 625,793,297 21,421,888 52.20 2010-01-22
1059 2010-01-25 411,381 18,500 0.07 625,793,297 22,358,557 54.35 2010-01-21
1060 2010-01-22 392,881 -12,000 0.06 625,793,297 22,453,149 57.15 2010-01-20
1061 2010-01-21 404,881 16,500 0.06 625,793,297 22,146,991 54.70 2010-01-19
1062 2010-01-19 388,381 48,000 0.06 625,793,297 20,001,622 51.50 2010-01-15
1063 2010-01-18 340,381 -9,000 0.05 625,793,297 18,108,269 53.20 2010-01-14
1064 2010-01-15 349,381 -2,000 0.06 625,793,297 17,032,324 48.75 2010-01-13
1065 2010-01-14 351,381 500 0.06 625,793,297 17,481,205 49.75 2010-01-12
1066 2010-01-13 350,881 -63,500 0.06 625,793,297 16,421,231 46.80 2010-01-11
1067 2010-01-12 414,381 -36,000 0.07 625,793,297 17,507,597 42.25 2010-01-08
1068 2010-01-11 450,381 -120,000 0.07 625,793,297 18,465,621 41.00 2010-01-07
1069 2010-01-08 570,381 4,000 0.09 625,793,297 23,471,178 41.15 2010-01-06
1070 2010-01-07 566,381 -79,500 0.09 625,793,297 22,088,859 39.00 2010-01-05
1071 2010-01-05 645,881 -32,000 0.10 625,793,297 22,993,364 35.60 2009-12-30
1072 2010-01-04 677,881 -10,000 0.11 625,793,297 24,369,822 35.95 2009-12-29
1073 2009-12-30 687,881 -10,000 0.11 625,793,297 24,832,504 36.10 2009-12-28
1074 2009-12-29 697,881 10,500 0.11 625,793,297 24,670,093 35.35 2009-12-23
1075 2009-12-23 687,381 -7,500 0.11 625,793,297 24,780,085 36.05 2009-12-21
1076 2009-12-22 694,881 -2,000 0.11 625,793,297 24,042,883 34.60 2009-12-18
1077 2009-12-21 696,881 9,500 0.11 625,793,297 24,077,239 34.55 2009-12-17
1078 2009-12-18 687,381 8,000 0.11 625,793,297 24,505,133 35.65 2009-12-16
1079 2009-12-17 679,381 -4,500 0.11 625,793,297 24,763,437 36.45 2009-12-15
1080 2009-12-16 683,881 -14,000 0.11 625,793,297 24,824,880 36.30 2009-12-14
1081 2009-12-15 697,881 -45,000 0.11 625,793,297 25,472,657 36.50 2009-12-11
1082 2009-12-14 742,881 -17,500 0.12 625,793,297 27,040,868 36.40 2009-12-10
1083 2009-12-11 760,381 99,500 0.12 625,793,297 27,259,659 35.85 2009-12-09
1084 2009-12-10 660,881 71,500 0.11 625,793,297 24,386,509 36.90 2009-12-08
1085 2009-12-09 589,381 55,000 0.09 625,793,297 21,453,468 36.40 2009-12-07
1086 2009-12-08 534,381 -26,000 0.09 625,793,297 19,932,411 37.30 2009-12-04
1087 2009-12-07 560,381 10,500 0.09 625,793,297 19,809,468 35.35 2009-12-03
1088 2009-12-04 549,881 117,000 0.09 625,793,297 18,888,412 34.35 2009-12-02
1089 2009-12-03 432,881 55,500 0.07 625,793,297 14,912,750 34.45 2009-12-01
1090 2009-12-02 377,381 -1,500 0.06 625,793,297 13,227,204 35.05 2009-11-30
1091 2009-12-01 378,881 7,500 0.06 625,793,297 12,863,010 33.95 2009-11-27
1092 2009-11-25 371,381 3,000 0.06 625,793,297 13,369,716 36.00 2009-11-23
1093 2009-11-24 368,381 5,500 0.06 625,793,297 13,501,164 36.65 2009-11-20
1094 2009-11-17 362,881 -1,500 0.06 625,793,297 14,460,808 39.85 2009-11-13
1095 2009-11-11 364,381 -14,000 0.06 625,793,297 13,846,478 38.00 2009-11-09
1096 2009-11-10 378,381 500 0.06 625,793,297 14,321,721 37.85 2009-11-06
1097 2009-11-03 377,881 14,000 0.06 625,793,297 14,605,101 38.65 2009-10-30
1098 2009-11-02 363,881 5,000 0.06 625,793,297 13,609,149 37.40 2009-10-29
1099 2009-10-30 358,881 -500 0.06 625,793,297 13,996,359 39.00 2009-10-28
1100 2009-10-29 359,381 1,500 0.06 625,793,297 14,321,333 39.85 2009-10-27
1101 2009-10-28 357,881 20,000 0.06 625,793,297 14,691,015 41.05 2009-10-23
1102 2009-10-22 337,881 11,000 0.05 625,793,297 13,717,969 40.60 2009-10-20
1103 2009-10-21 326,881 1,000 0.05 625,793,297 13,402,121 41.00 2009-10-19
1104 2009-10-16 325,881 1,000 0.05 625,793,297 13,002,652 39.90 2009-10-14
1105 2009-10-14 324,881 -13,000 0.05 625,793,297 12,995,240 40.00 2009-10-12
1106 2009-10-12 337,881 13,000 0.05 625,793,297 13,988,273 41.40 2009-10-08
1107 2009-10-09 324,881 -13,000 0.05 625,793,297 13,563,782 41.75 2009-10-07
1108 2009-10-08 337,881 13,000 0.05 625,793,297 13,701,075 40.55 2009-10-06
1109 2009-10-06 324,881 2,000 0.05 625,793,297 13,027,728 40.10 2009-10-02
1110 2009-09-25 322,881 -70,000 0.05 625,793,297 13,625,578 42.20 2009-09-23
1111 2009-09-22 392,881 71,000 0.06 625,793,297 16,461,714 41.90 2009-09-18
1112 2009-09-21 321,881 -26,500 0.05 625,793,297 14,484,645 45.00 2009-09-17
1113 2009-09-18 348,381 -2,000 0.06 625,793,297 15,032,640 43.15 2009-09-16
1114 2009-09-17 350,381 36,500 0.06 625,793,297 14,698,483 41.95 2009-09-15
1115 2009-09-16 313,881 2,000 0.05 625,793,297 13,591,047 43.30 2009-09-14
1116 2009-09-14 311,881 -3,000 0.05 625,793,297 13,753,952 44.10 2009-09-10
1117 2009-09-10 314,881 -1,500 0.05 625,793,297 13,933,484 44.25 2009-09-08
1118 2009-09-09 316,381 -15,000 0.05 625,793,297 13,715,116 43.35 2009-09-07
1119 2009-09-08 331,381 -45,000 0.05 625,793,297 14,083,693 42.50 2009-09-04
1120 2009-09-07 376,381 10,000 0.06 625,793,297 15,600,992 41.45 2009-09-03
1121 2009-09-04 366,381 1,500 0.06 625,793,297 14,105,669 38.50 2009-09-02
1122 2009-09-03 364,881 50,000 0.06 625,793,297 13,208,692 36.20 2009-09-01
1123 2009-08-26 314,881 7,000 0.05 625,793,297 12,784,169 40.60 2009-08-24
1124 2009-08-17 307,881 -2,000 0.05 625,793,297 12,746,273 41.40 2009-08-13
1125 2009-08-11 309,881 -13,500 0.05 625,793,297 12,922,038 41.70 2009-08-07
1126 2009-08-07 323,381 2,500 0.05 625,793,297 14,940,202 46.20 2009-08-05
1127 2009-08-06 320,881 1,000 0.05 625,793,297 15,113,495 47.10 2009-08-04
1128 2009-08-04 319,881 -1,500 0.05 625,793,297 13,882,835 43.40 2009-07-31
1129 2009-07-31 321,381 3,000 0.05 625,793,297 13,096,276 40.75 2009-07-29
1130 2009-07-30 318,381 -5,000 0.05 625,793,297 13,451,597 42.25 2009-07-28
1131 2009-07-28 323,381 -5,000 0.05 625,793,297 11,868,083 36.70 2009-07-24
1132 2009-07-20 328,381 -4,000 0.05 625,793,297 7,552,763 23.00 2009-07-16
1133 2009-07-16 332,381 -10,000 0.05 625,793,297 10,586,335 31.85 2009-07-14
1134 2009-07-15 342,381 11,500 0.05 625,793,297 10,545,335 30.80 2009-07-13
1135 2009-07-09 330,881 -500 0.05 625,793,297 11,349,218 34.30 2009-07-07
1136 2009-07-02 331,381 500 0.05 625,793,297 10,604,192 32.00 2009-06-29
1137 2009-06-30 330,881 4,500 0.05 625,793,297 10,770,177 32.55 2009-06-26
1138 2009-06-19 326,381 500 0.05 625,793,297 10,264,682 31.45 2009-06-17
1139 2009-06-11 325,881 -6,000 0.05 625,793,297 11,145,130 34.20 2009-06-09
1140 2009-06-08 331,881 -1,000 0.05 625,793,297 11,947,716 36.00 2009-06-04
1141 2009-06-05 332,881 4,000 0.05 625,793,297 12,017,004 36.10 2009-06-03
1142 2009-06-02 328,881 -500 0.05 625,793,297 10,918,849 33.20 2009-05-29
1143 2009-05-29 329,381 5,000 0.05 625,793,297 10,309,625 31.30 2009-05-26
1144 2009-05-25 324,381 -1,500 0.05 625,793,297 9,844,963 30.35 2009-05-21
1145 2009-05-13 325,881 1,000 0.05 625,793,297 8,081,849 24.80 2009-05-11
1146 2009-05-11 324,881 -500 0.05 625,793,297 8,430,662 25.95 2009-05-07
1147 2009-05-08 325,381 500 0.05 625,793,297 8,346,023 25.65 2009-05-06
1148 2009-04-27 324,881 5,000 0.05 625,793,297 7,391,043 22.75 2009-04-23
1149 2009-04-24 319,881 2,500 0.05 625,793,297 6,893,436 21.55 2009-04-22
1150 2009-04-22 317,381 -5,000 0.05 625,793,297 7,442,584 23.45 2009-04-20
1151 2009-04-20 322,381 3,000 0.05 625,793,297 8,011,168 24.85 2009-04-16
1152 2009-04-16 319,381 -10,000 0.05 625,793,297 8,303,906 26.00 2009-04-14
1153 2009-04-07 329,381 -10,000 0.05 625,793,297 7,773,392 23.60 2009-04-03
1154 2009-04-06 339,381 -1,000 0.05 625,793,297 7,127,001 21.00 2009-04-02
1155 2009-04-02 340,381 2,500 0.05 625,793,297 6,569,353 19.30 2009-03-31
1156 2009-03-30 337,881 2,500 0.05 625,793,297 7,196,865 21.30 2009-03-26
1157 2009-03-26 335,381 -13,500 0.05 625,793,297 7,026,232 20.95 2009-03-24
1158 2009-03-13 348,881 -500 0.06 625,793,297 6,000,753 17.20 2009-03-11
1159 2009-03-10 349,381 500 0.06 625,793,297 5,890,564 16.86 2009-03-06
1160 2009-02-23 348,881 2,000 0.06 625,793,297 6,231,015 17.86 2009-02-19
1161 2009-02-09 346,881 -3,000 0.06 625,793,297 6,812,743 19.64 2009-02-05
1162 2009-02-06 349,881 -2,000 0.06 625,793,297 6,997,620 20.00 2009-02-04
1163 2009-02-04 351,881 500 0.06 625,793,297 6,580,175 18.70 2009-02-02
1164 2009-02-03 351,381 -1,500 0.06 625,793,297 6,535,687 18.60 2009-01-30
1165 2009-02-02 352,881 -1,000 0.06 625,793,297 6,260,109 17.74 2009-01-29
1166 2009-01-30 353,881 1,000 0.06 625,793,297 5,711,639 16.14 2009-01-23
1167 2009-01-23 352,881 500 0.06 625,793,297 5,667,269 16.06 2009-01-21
1168 2009-01-12 352,381 1,000 0.06 625,793,297 6,448,572 18.30 2009-01-08
1169 2009-01-08 351,381 -500 0.06 625,793,297 6,500,549 18.50 2009-01-06
1170 2009-01-02 351,881 500 0.06 625,793,297 5,981,977 17.00 2008-12-29
1171 2008-12-22 351,381 -500 0.06 625,793,297 6,493,521 18.48 2008-12-18
1172 2008-12-18 351,881 500 0.06 625,793,297 5,756,773 16.36 2008-12-16
1173 2008-12-17 351,381 -1,500 0.06 625,793,297 5,868,063 16.70 2008-12-15
1174 2008-12-15 352,881 -14,500 0.06 625,793,297 5,942,516 16.84 2008-12-11
1175 2008-12-11 367,381 -12,000 0.06 625,793,297 5,466,629 14.88 2008-12-09
1176 2008-12-09 379,381 -6,500 0.06 625,793,297 5,387,210 14.20 2008-12-05
1177 2008-12-08 385,881 -1,000 0.06 625,793,297 4,869,818 12.62 2008-12-04
1178 2008-12-03 386,881 2,500 0.06 625,793,297 4,696,735 12.14 2008-12-01
1179 2008-12-02 384,381 15,000 0.06 625,793,297 4,735,574 12.32 2008-11-28
1180 2008-11-27 369,381 2,000 0.06 625,793,297 4,388,246 11.88 2008-11-25
1181 2008-11-24 367,381 1,000 0.06 625,793,297 4,423,267 12.04 2008-11-20
1182 2008-11-14 366,381 500 0.06 625,793,297 5,678,906 15.50 2008-11-12
1183 2008-11-13 365,881 -2,500 0.06 625,793,297 6,307,788 17.24 2008-11-11
1184 2008-11-12 368,381 -1,000 0.06 625,793,297 6,785,578 18.42 2008-11-10
1185 2008-11-11 369,381 -5,000 0.06 625,793,297 6,412,454 17.36 2008-11-07
1186 2008-11-03 374,381 -1,000 0.06 625,793,297 4,979,267 13.30 2008-10-30
1187 2008-10-30 375,381 1,000 0.06 625,793,297 3,941,501 10.50 2008-10-28
1188 2008-10-29 374,381 -8,260 0.06 625,793,297 3,721,347 9.940 2008-10-27
1189 2008-10-24 382,641 10,000 0.06 625,793,297 5,433,502 14.20 2008-10-22
1190 2008-10-20 372,641 1,000 0.06 625,793,297 5,611,973 15.06 2008-10-16
1191 2008-10-16 371,641 -10,500 0.06 625,793,297 6,578,046 17.70 2008-10-14
1192 2008-10-14 382,141 -93,500 0.06 625,793,297 5,923,186 15.50 2008-10-10
1193 2008-10-13 475,641 -6,000 0.08 625,793,297 7,952,718 16.72 2008-10-09
1194 2008-10-10 481,641 -1,000 0.08 625,793,297 7,995,241 16.60 2008-10-08
1195 2008-10-08 482,641 4,500 0.08 625,793,297 8,928,859 18.50 2008-10-03
1196 2008-10-03 478,141 -6,000 0.08 625,793,297 9,333,312 19.52 2008-09-30
1197 2008-10-02 484,141 69,000 0.08 625,793,297 9,421,384 19.46 2008-09-29
1198 2008-09-30 415,141 31,000 0.07 625,793,297 8,344,334 20.10 2008-09-26
1199 2008-09-25 384,141 8,000 0.06 625,793,297 8,028,547 20.90 2008-09-23
1200 2008-09-24 376,141 1,000 0.06 625,793,297 8,387,944 22.30 2008-09-22
1201 2008-09-23 375,141 -1,500 0.06 625,793,297 8,234,345 21.95 2008-09-19
1202 2008-09-08 376,641 1,500 0.06 625,793,297 9,152,376 24.30 2008-09-04
1203 2008-08-26 375,141 500 0.06 625,793,297 9,547,338 25.45 2008-08-21
1204 2008-08-21 374,641 -2,000 0.06 625,793,297 10,059,111 26.85 2008-08-19
1205 2008-08-13 376,641 500 0.06 625,793,297 10,771,933 28.60 2008-08-11
1206 2008-08-12 376,141 7,500 0.06 625,793,297 10,531,948 28.00 2008-08-08
1207 2008-08-11 368,641 1,500 0.06 625,793,297 10,856,477 29.45 2008-08-07
1208 2008-08-08 367,141 2,000 0.06 625,793,297 11,418,085 31.10 2008-08-05
1209 2008-08-07 365,141 500 0.06 625,793,297 11,976,625 32.80 2008-08-04
1210 2008-08-05 364,641 4,000 0.06 625,793,297 12,616,579 34.60 2008-08-01
1211 2008-08-04 360,641 12,500 0.06 625,793,297 12,333,922 34.20 2008-07-31
1212 2008-08-01 348,141 2,500 0.06 625,793,297 13,403,429 38.50 2008-07-30
1213 2008-07-31 345,641 1,000 0.06 625,793,297 13,030,666 37.70 2008-07-29
1214 2008-07-30 344,641 -2,500 0.06 625,793,297 13,613,320 39.50 2008-07-28
1215 2008-07-29 347,141 2,500 0.06 625,793,297 14,059,211 40.50 2008-07-25
1216 2008-07-25 344,641 -1,500 0.06 625,793,297 13,199,750 38.30 2008-07-23
1217 2008-07-24 346,141 1,000 0.06 625,793,297 12,876,445 37.20 2008-07-22
1218 2008-07-21 345,141 10,000 0.06 625,793,297 12,597,647 36.50 2008-07-17
1219 2008-07-18 335,141 1,500 0.05 625,793,297 12,048,319 35.95 2008-07-16
1220 2008-07-07 333,641 500 0.05 625,793,297 12,678,358 38.00 2008-07-03
1221 2008-06-24 333,141 1,000 0.05 625,793,297 14,458,319 43.40 2008-06-20
1222 2008-06-20 332,141 -10,000 0.05 625,793,297 14,497,955 43.65 2008-06-18
1223 2008-06-19 342,141 10,000 0.05 625,793,297 14,968,669 43.75 2008-06-17
1224 2008-06-18 332,141 1,500 0.05 625,793,297 14,381,705 43.30 2008-06-16
1225 2008-06-16 330,641 500 0.05 625,793,297 14,316,755 43.30 2008-06-12
1226 2008-06-13 330,141 1,000 0.05 625,793,297 15,384,571 46.60 2008-06-11
1227 2008-06-12 329,141 1,500 0.05 625,793,297 15,025,287 45.65 2008-06-10
1228 2008-06-11 327,641 -500 0.05 625,793,297 16,365,668 49.95 2008-06-06
1229 2008-06-06 328,141 500 0.05 625,793,297 16,242,980 49.50 2008-06-04
1230 2008-06-03 327,641 -1,000 0.05 625,793,297 17,233,917 52.60 2008-05-30
1231 2008-05-29 328,641 1,000 0.05 625,793,297 16,037,681 48.80 2008-05-27
1232 2008-05-23 327,641 500 0.05 625,793,297 16,791,601 51.25 2008-05-21
1233 2008-05-22 327,141 500 0.05 625,793,297 17,551,115 53.65 2008-05-20
1234 2008-05-20 326,641 12,000 0.05 625,793,297 17,965,255 55.00 2008-05-16
1235 2008-05-19 314,641 -500 0.05 625,793,297 17,918,805 56.95 2008-05-15
1236 2008-05-09 315,141 -5,500 0.05 625,793,297 16,308,547 51.75 2008-05-07
1237 2008-05-07 320,641 -7,416 0.05 625,793,297 16,513,012 51.50 2008-05-05
1238 2008-05-06 328,057 -1,000 0.05 625,793,297 15,320,262 46.70 2008-05-02
1239 2008-05-05 329,057 500 0.05 625,793,297 14,100,092 42.85 2008-04-30
1240 2008-05-02 328,557 -500 0.05 625,793,297 14,325,085 43.60 2008-04-29
1241 2008-04-30 329,057 -500 0.05 625,793,297 14,445,602 43.90 2008-04-28
1242 2008-04-29 329,557 1,000 0.05 625,793,297 14,418,119 43.75 2008-04-25
1243 2008-04-28 328,557 500 0.05 625,793,297 14,390,797 43.80 2008-04-24
1244 2008-04-25 328,057 -1,000 0.05 625,793,297 14,467,314 44.10 2008-04-23
1245 2008-04-01 329,057 -500 0.05 625,793,297 14,906,282 45.30 2008-03-28
1246 2008-03-20 329,557 -5,000 0.05 625,793,297 13,445,926 40.80 2008-03-18
1247 2008-03-18 334,557 -500 0.05 625,793,297 14,904,514 44.55 2008-03-14
1248 2008-03-11 335,057 -1,500 0.05 625,793,297 16,015,725 47.80 2008-03-07
1249 2008-03-07 336,557 2,000 0.05 625,793,297 15,296,516 45.45 2008-03-05
1250 2008-03-06 334,557 1,000 0.05 625,793,297 16,226,015 48.50 2008-03-04
1251 2008-03-05 333,557 1,000 0.05 625,793,297 16,244,226 48.70 2008-03-03
1252 2008-03-04 332,557 2,000 0.05 625,793,297 15,530,412 46.70 2008-02-29
1253 2008-03-03 330,557 -500 0.05 625,793,297 15,635,346 47.30 2008-02-28
1254 2008-02-29 331,057 -2,000 0.05 625,793,297 14,798,248 44.70 2008-02-27
1255 2008-02-27 333,057 -10,000 0.05 625,793,297 14,154,923 42.50 2008-02-25
1256 2008-02-26 343,057 500 0.05 625,793,297 14,717,145 42.90 2008-02-22
1257 2008-02-22 342,557 7,000 0.05 625,793,297 14,935,485 43.60 2008-02-20
1258 2008-02-21 335,557 -2,000 0.05 625,793,297 15,368,511 45.80 2008-02-19
1259 2008-02-20 337,557 1,500 0.05 625,793,297 15,122,554 44.80 2008-02-18
1260 2008-02-18 336,057 500 0.05 625,793,297 14,467,254 43.05 2008-02-14
1261 2008-02-15 335,557 1,000 0.05 625,793,297 14,143,728 42.15 2008-02-13
1262 2008-02-13 334,557 2,000 0.05 625,793,297 13,800,476 41.25 2008-02-11
1263 2008-02-11 332,557 10,000 0.05 625,793,297 15,414,017 46.35 2008-02-04
1264 2008-02-05 322,557 1,000 0.05 625,793,297 14,676,344 45.50 2008-02-01
1265 2008-02-04 321,557 -1,500 0.05 625,793,297 15,113,179 47.00 2008-01-31
1266 2008-02-01 323,057 -5,000 0.05 625,793,297 14,392,189 44.55 2008-01-30
1267 2008-01-31 328,057 -10,000 0.05 625,793,297 14,303,285 43.60 2008-01-29
1268 2008-01-30 338,057 1,000 0.05 625,793,297 14,536,451 43.00 2008-01-28
1269 2008-01-29 337,057 3,000 0.05 625,793,297 15,706,856 46.60 2008-01-25
1270 2008-01-25 334,057 14,000 0.05 625,793,297 13,579,417 40.65 2008-01-23
1271 2008-01-24 320,057 -1,000 0.05 625,793,297 12,066,149 37.70 2008-01-22
1272 2008-01-23 321,057 500 0.05 625,793,297 13,179,390 41.05 2008-01-21
1273 2008-01-22 320,557 2,000 0.05 625,793,297 14,376,981 44.85 2008-01-18
1274 2008-01-18 318,557 -1,000 0.05 625,793,297 14,319,137 44.95 2008-01-16
1275 2008-01-17 319,557 -13,000 0.05 625,793,297 15,610,359 48.85 2008-01-15
1276 2008-01-16 332,557 2,000 0.05 625,793,297 16,411,688 49.35 2008-01-14
1277 2008-01-15 330,557 1,000 0.05 625,793,297 16,742,712 50.65 2008-01-11
1278 2008-01-09 329,557 500 0.05 625,793,297 17,614,822 53.45 2008-01-07
1279 2008-01-07 329,057 500 0.05 625,793,297 18,460,098 56.10 2008-01-03
1280 2008-01-03 328,557 2,000 0.05 625,793,297 18,842,744 57.35 2007-12-28
1281 2008-01-02 326,557 -2,000 0.05 625,793,297 18,809,683 57.60 2007-12-27
1282 2007-12-28 328,557 11,500 0.05 625,793,297 17,791,362 54.15 2007-12-21
1283 2007-12-27 317,057 -500 0.05 625,793,297 17,850,309 56.30 2007-12-20
1284 2007-12-21 317,557 2,000 0.05 625,793,297 17,830,826 56.15 2007-12-19
1285 2007-12-20 315,557 1,000 0.05 625,793,297 16,961,189 53.75 2007-12-18
1286 2007-12-19 314,557 1,000 0.05 625,793,297 17,332,091 55.10 2007-12-17
1287 2007-12-18 313,557 -5,000 0.05 625,793,297 18,499,863 59.00 2007-12-14
1288 2007-12-17 318,557 -4,500 0.05 625,793,297 18,651,512 58.55 2007-12-13
1289 2007-12-05 323,057 5,500 0.05 625,793,297 21,063,316 65.20 2007-12-03
1290 2007-12-03 317,557 -2,000 0.05 625,793,297 19,085,176 60.10 2007-11-29
1291 2007-11-27 319,557 -2,000 0.05 625,793,297 17,863,236 55.90 2007-11-23
1292 2007-11-26 321,557 2,000 0.05 625,793,297 17,203,300 53.50 2007-11-22
1293 2007-11-23 319,557 1,000 0.05 625,793,297 18,326,594 57.35 2007-11-21
1294 2007-11-22 318,557 -4,000 0.05 625,793,297 19,463,833 61.10 2007-11-20
1295 2007-11-21 322,557 2,500 0.05 625,793,297 21,417,785 66.40 2007-11-19
1296 2007-11-20 320,057 -48,500 0.05 625,793,297 22,820,064 71.30 2007-11-16
1297 2007-11-19 368,557 -500 0.06 625,793,297 27,199,507 73.80 2007-11-15
1298 2007-11-16 369,057 -2,500 0.06 625,793,297 26,609,010 72.10 2007-11-14
1299 2007-11-15 371,557 2,000 0.06 625,793,297 25,525,966 68.70 2007-11-13
1300 2007-11-14 369,557 -59,500 0.06 625,793,297 25,573,344 69.20 2007-11-12
1301 2007-11-13 429,057 1,500 0.07 625,793,297 31,578,595 73.60 2007-11-09
1302 2007-11-12 427,557 -40,000 0.07 625,793,297 32,515,710 76.05 2007-11-08
1303 2007-11-09 467,557 500 0.07 625,793,297 36,305,801 77.65 2007-11-07
1304 2007-11-07 467,057 -6,500 0.07 625,793,297 36,243,623 77.60 2007-11-05
1305 2007-11-06 473,557 500 0.08 625,793,297 37,458,359 79.10 2007-11-02
1306 2007-11-05 473,057 -11,500 0.08 625,793,297 38,554,146 81.50 2007-11-01
1307 2007-10-29 484,557 1,000 0.08 625,793,297 38,280,003 79.00 2007-10-25
1308 2007-10-26 483,557 -2,500 0.08 625,793,297 38,346,070 79.30 2007-10-24
1309 2007-10-22 486,057 -10,000 0.08 625,793,297 38,860,257 79.95 2007-10-17
1310 2007-10-10 496,057 500 0.08 625,793,297 39,411,729 79.45 2007-10-08
1311 2007-10-08 495,557 -34,500 0.08 625,793,297 39,644,560 80.00 2007-10-04
1312 2007-10-05 530,057 -41,000 0.08 625,793,297 42,431,063 80.05 2007-10-03
1313 2007-10-03 571,057 193,500 0.09 625,793,297 42,229,665 73.95 2007-09-28
1314 2007-10-02 377,557 -1,000 0.06 625,793,297 27,297,371 72.30 2007-09-27
1315 2007-09-27 378,557 21,000 0.06 625,793,297 27,748,228 73.30 2007-09-24
1316 2007-09-25 357,557 2,000 0.06 625,793,297 26,191,050 73.25 2007-09-21
1317 2007-09-24 355,557 2,000 0.06 625,793,297 27,253,444 76.65 2007-09-20
1318 2007-09-21 353,557 -3,500 0.06 625,793,297 27,312,278 77.25 2007-09-19
1319 2007-09-19 357,057 29,500 0.06 625,793,297 27,350,566 76.60 2007-09-17
1320 2007-09-17 327,557 16,000 0.05 625,793,297 25,352,912 77.40 2007-09-13
1321 2007-09-14 311,557 1,500 0.05 625,793,297 24,908,982 79.95 2007-09-12
1322 2007-09-11 310,057 -3,000 0.05 625,793,297 26,323,839 84.90 2007-09-07
1323 2007-09-07 313,057 3,500 0.05 625,793,297 25,295,006 80.80 2007-09-05
1324 2007-09-04 309,557 -500 0.05 625,793,297 26,142,089 84.45 2007-08-31
1325 2007-08-29 310,057 500 0.05 625,793,297 27,719,096 89.40 2007-08-27
1326 2007-08-28 309,557 500 0.05 625,793,297 26,296,867 84.95 2007-08-24
1327 2007-08-23 309,057 10,000 0.05 625,793,297 23,781,936 76.95 2007-08-21
1328 2007-08-22 299,057 1,000 0.05 625,793,297 22,967,578 76.80 2007-08-20
1329 2007-08-20 298,057 -1,000 0.05 625,793,297 23,218,640 77.90 2007-08-16
1330 2007-08-16 299,057 -500 0.05 625,793,297 24,657,250 82.45 2007-08-14
1331 2007-08-15 299,557 3,000 0.05 625,793,297 23,994,516 80.10 2007-08-13
1332 2007-08-14 296,557 1,000 0.05 625,793,297 24,881,132 83.90 2007-08-10
1333 2007-08-13 295,557 500 0.05 625,793,297 25,949,905 87.80 2007-08-09
1334 2007-08-09 295,057 31,000 0.05 625,793,297 25,669,959 87.00 2007-08-07
1335 2007-08-08 264,057 41,000 0.04 625,793,297 23,844,347 90.30 2007-08-06
1336 2007-08-03 223,057 -1,000 0.04 625,793,297 21,335,402 95.65 2007-08-01
1337 2007-08-01 224,057 21,000 0.04 625,793,297 20,355,578 90.85 2007-07-30
1338 2007-07-30 203,057 -500 0.03 625,793,297 19,605,153 96.55 2007-07-26
1339 2007-07-26 203,557 -500 0.03 625,793,297 19,622,895 96.40 2007-07-24
1340 2007-07-25 204,057 -1,000 0.03 625,793,297 18,916,084 92.70 2007-07-23
1341 2007-07-20 205,057 10,000 0.03 625,793,297 18,475,636 90.10 2007-07-18
1342 2007-07-19 195,057 -10,000 0.03 625,793,297 17,633,153 90.40 2007-07-17
1343 2007-07-18 205,057 20,000 0.03 625,793,297 18,362,854 89.55 2007-07-16
1344 2007-07-16 185,057 30,000 0.03 625,793,297 16,960,474 91.65 2007-07-12
1345 2007-07-13 155,057 51,000 0.02 625,793,297 13,970,636 90.10 2007-07-11
1346 2007-07-12 104,057 1,000 0.02 625,793,297 9,739,735 93.60 2007-07-10
1347 2007-07-10 103,057 5,500 0.02 625,793,297 9,285,436 90.10 2007-07-06
1348 2007-07-09 97,557 5,000 0.02 625,793,297 8,950,855 91.75 2007-07-05
1349 2007-07-06 92,557 -1,500 0.01 625,793,297 7,987,669 86.30 2007-07-04
1350 2007-07-05 94,057 -1,500 0.02 625,793,297 7,759,703 82.50 2007-07-03
1351 2007-06-28 95,557 500 0.02 625,793,297 7,243,221 75.80 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top