ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00332    1992-07-20  1992-07-31
HK Main 00316  1992-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 127.8 2026-02-02
2 2026-02-03 127.9 2026-01-30
3 2026-02-02 1,050,223 -4,148 0.16 660,373,297 137,264,146 130.7 2026-01-29
4 2026-01-30 1,054,371 -4,166 0.16 660,373,297 135,381,236 128.4 2026-01-28
5 2026-01-29 1,058,537 3,366 0.16 660,373,297 133,163,955 125.8 2026-01-27
6 2026-01-28 1,055,171 2,834 0.16 660,373,297 130,841,204 124.0 2026-01-26
7 2026-01-27 1,052,337 1,798 0.16 660,373,297 130,489,788 124.0 2026-01-23
8 2026-01-26 1,050,539 -1,159 0.16 660,373,297 131,002,213 124.7 2026-01-22
9 2026-01-23 1,051,698 300 0.16 660,373,297 128,517,496 122.2 2026-01-21
10 2026-01-22 1,051,398 -1,657 0.16 660,373,297 128,691,115 122.4 2026-01-20
11 2026-01-21 1,053,055 -48,700 0.16 660,373,297 127,630,266 121.2 2026-01-19
12 2026-01-20 1,101,755 42,422 0.17 660,373,297 132,320,776 120.1 2026-01-16
13 2026-01-19 1,059,333 4,400 0.16 660,373,297 133,899,691 126.4 2026-01-15
14 2026-01-16 1,054,933 -79,566 0.16 660,373,297 133,132,545 126.2 2026-01-14
15 2026-01-15 1,134,499 95,284 0.17 660,373,297 143,287,224 126.3 2026-01-13
16 2026-01-13 1,039,215 13 0.16 660,373,297 131,772,462 126.8 2026-01-09
17 2026-01-12 1,039,202 -4,565 0.16 660,373,297 130,108,090 125.2 2026-01-08
18 2026-01-09 1,043,767 5,041 0.16 660,373,297 131,619,019 126.1 2026-01-07
19 2026-01-08 1,038,726 -32,900 0.16 660,373,297 130,463,986 125.6 2026-01-06
20 2026-01-07 1,071,626 -17,097 0.16 660,373,297 134,489,063 125.5 2026-01-05
21 2026-01-05 1,088,723 -1,183 0.16 660,373,297 137,070,226 125.9 2025-12-30
22 2026-01-02 1,089,906 4,000 0.17 660,373,297 136,892,194 125.6 2025-12-29
23 2025-12-30 1,085,906 -15,183 0.16 660,373,297 135,412,478 124.7 2025-12-23
24 2025-12-29 1,101,089 -5,808 0.17 660,373,297 135,984,492 123.5 2025-12-22
25 2025-12-23 1,106,897 5,814 0.17 660,373,297 136,812,469 123.6 2025-12-19
26 2025-12-22 1,101,083 1,500 0.17 660,373,297 136,093,859 123.6 2025-12-18
27 2025-12-19 1,099,583 -1,500 0.17 660,373,297 135,358,667 123.1 2025-12-17
28 2025-12-18 1,101,083 -2,100 0.17 660,373,297 134,772,559 122.4 2025-12-16
29 2025-12-17 1,103,183 26,000 0.17 660,373,297 137,787,557 124.9 2025-12-15
30 2025-12-16 1,077,183 51,035 0.16 660,373,297 136,479,086 126.7 2025-12-12
31 2025-12-15 1,026,148 -100 0.16 660,373,297 130,526,026 127.2 2025-12-11
32 2025-12-12 1,026,248 1,655 0.16 660,373,297 128,794,124 125.5 2025-12-10
33 2025-12-11 1,024,593 15,788 0.16 660,373,297 136,680,706 133.4 2025-12-09
34 2025-12-10 1,008,805 2,685 0.15 660,373,297 134,171,065 133.0 2025-12-08
35 2025-12-09 1,006,120 -865 0.15 660,373,297 134,417,632 133.6 2025-12-05
36 2025-12-08 1,006,985 1,755 0.15 660,373,297 134,633,895 133.7 2025-12-04
37 2025-12-05 1,005,230 -9,680 0.15 660,373,297 132,388,791 131.7 2025-12-03
38 2025-12-04 1,014,910 -9,092 0.15 660,373,297 133,054,701 131.1 2025-12-02
39 2025-12-03 1,024,002 19,500 0.16 660,373,297 132,915,460 129.8 2025-12-01
40 2025-12-01 1,004,502 500 0.15 660,373,297 126,969,053 126.4 2025-11-27
41 2025-11-27 1,004,002 9,879 0.15 660,373,297 125,701,050 125.2 2025-11-25
42 2025-11-26 994,123 -25,683 0.15 660,373,297 125,557,735 126.3 2025-11-24
43 2025-11-25 1,019,806 -13,988 0.15 660,373,297 128,699,517 126.2 2025-11-21
44 2025-11-24 1,033,794 19,500 0.16 660,373,297 133,462,805 129.1 2025-11-20
45 2025-11-21 1,014,294 25,084 0.15 660,373,297 132,973,943 131.1 2025-11-19
46 2025-11-20 989,210 -23,274 0.15 660,373,297 128,399,458 129.8 2025-11-18
47 2025-11-19 1,012,484 4,281 0.15 660,373,297 134,356,627 132.7 2025-11-17
48 2025-11-18 1,008,203 2,728 0.15 660,373,297 135,905,764 134.8 2025-11-14
49 2025-11-17 1,005,475 -1,808 0.15 660,373,297 135,940,220 135.2 2025-11-13
50 2025-11-14 1,007,283 -5,196 0.15 660,373,297 136,889,760 135.9 2025-11-12
51 2025-11-13 1,012,479 5,226 0.15 660,373,297 133,647,228 132.0 2025-11-11
52 2025-11-12 1,007,253 -24,000 0.15 660,373,297 134,770,451 133.8 2025-11-10
53 2025-11-11 1,031,253 26,413 0.16 660,373,297 138,600,403 134.4 2025-11-07
54 2025-11-10 1,004,840 -891 0.15 660,373,297 133,643,720 133.0 2025-11-06
55 2025-11-07 1,005,731 1,064 0.15 660,373,297 132,857,065 132.1 2025-11-05
56 2025-11-06 1,004,667 -1,336 0.15 660,373,297 134,725,845 134.1 2025-11-04
57 2025-11-05 1,006,003 16 0.15 660,373,297 138,526,613 137.7 2025-11-03
58 2025-11-04 1,005,987 108 0.15 660,373,297 135,305,252 134.5 2025-10-31
59 2025-11-03 1,005,879 -41,807 0.15 660,373,297 136,095,429 135.3 2025-10-30
60 2025-10-31 1,047,686 -2,325 0.16 660,373,297 139,132,701 132.8 2025-10-28
61 2025-10-30 1,050,011 75,651 0.16 660,373,297 138,601,452 132.0 2025-10-27
62 2025-10-28 974,360 -86,897 0.15 660,373,297 124,912,952 128.2 2025-10-24
63 2025-10-27 1,061,257 3,442 0.16 660,373,297 136,053,147 128.2 2025-10-23
64 2025-10-24 1,057,815 1,500 0.16 660,373,297 135,400,320 128.0 2025-10-22
65 2025-10-23 1,056,315 -1,608 0.16 660,373,297 133,729,479 126.6 2025-10-21
66 2025-10-22 1,057,923 2,220 0.16 660,373,297 134,356,221 127.0 2025-10-20
67 2025-10-21 1,055,703 -36,500 0.16 660,373,297 135,341,125 128.2 2025-10-17
68 2025-10-20 1,092,203 24,233 0.17 660,373,297 139,911,204 128.1 2025-10-16
69 2025-10-17 1,067,970 26,917 0.16 660,373,297 131,573,904 123.2 2025-10-15
70 2025-10-16 1,041,053 -1,934 0.16 660,373,297 129,506,993 124.4 2025-10-14
71 2025-10-15 1,042,987 -376 0.16 660,373,297 128,287,401 123.0 2025-10-13
72 2025-10-14 1,043,363 784 0.16 660,373,297 128,333,649 123.0 2025-10-10
73 2025-10-13 1,042,579 -3,000 0.16 660,373,297 127,820,185 122.6 2025-10-09
74 2025-10-10 1,045,579 6,500 0.16 660,373,297 128,606,217 123.0 2025-10-08
75 2025-10-09 1,039,079 844 0.16 660,373,297 127,391,085 122.6 2025-10-06
76 2025-10-08 1,038,235 500,500 0.16 660,373,297 130,713,787 125.9 2025-10-03
77 2025-10-06 537,735 -1,222 0.08 660,373,297 67,593,290 125.7 2025-10-02
78 2025-10-03 538,957 41,460 0.08 660,373,297 68,070,269 126.3 2025-09-30
79 2025-10-02 497,497 25,003 0.08 660,373,297 63,381,118 127.4 2025-09-29
80 2025-09-30 472,494 -5,034 0.07 660,373,297 60,053,987 127.1 2025-09-26
81 2025-09-29 477,528 -62,465 0.07 660,373,297 60,932,573 127.6 2025-09-25
82 2025-09-26 539,993 -141 0.08 660,373,297 69,281,102 128.3 2025-09-24
83 2025-09-25 540,134 -1,834 0.08 660,373,297 68,110,897 126.1 2025-09-23
84 2025-09-24 541,968 -37,028 0.08 660,373,297 68,613,149 126.6 2025-09-22
85 2025-09-23 578,996 38,000 0.09 660,373,297 77,353,866 133.6 2025-09-19
86 2025-09-22 540,996 -6,500 0.08 660,373,297 70,708,177 130.7 2025-09-18
87 2025-09-19 547,496 -21,934 0.08 660,373,297 72,378,971 132.2 2025-09-17
88 2025-09-18 569,430 4,385 0.09 660,373,297 75,563,361 132.7 2025-09-16
89 2025-09-17 565,045 75,052 0.09 660,373,297 74,755,454 132.3 2025-09-15
90 2025-09-16 489,993 -5,000 0.07 660,373,297 65,071,070 132.8 2025-09-12
91 2025-09-15 494,993 4,943 0.07 660,373,297 65,289,577 131.9 2025-09-11
92 2025-09-12 490,050 -507 0.07 660,373,297 65,127,645 132.9 2025-09-10
93 2025-09-11 490,557 267 0.07 660,373,297 63,919,577 130.3 2025-09-09
94 2025-09-10 490,290 -56,688 0.07 660,373,297 64,031,874 130.6 2025-09-08
95 2025-09-09 546,978 -20,804 0.08 660,373,297 69,466,206 127.0 2025-09-05
96 2025-09-08 567,782 12,602 0.09 660,373,297 71,881,201 126.6 2025-09-04
97 2025-09-04 555,180 -73,676 0.08 660,373,297 76,503,804 137.8 2025-09-02
98 2025-09-03 628,856 70,166 0.10 660,373,297 86,090,386 136.9 2025-09-01
99 2025-09-02 558,690 54,427 0.08 660,373,297 76,149,447 136.3 2025-08-29
100 2025-09-01 504,263 38,523 0.08 660,373,297 71,201,936 141.2 2025-08-28
101 2025-08-29 465,740 -29,085 0.07 660,373,297 65,436,470 140.5 2025-08-27
102 2025-08-28 494,825 -1,804 0.07 660,373,297 70,908,423 143.3 2025-08-26
103 2025-08-27 496,629 1,424 0.08 660,373,297 72,557,497 146.1 2025-08-25
104 2025-08-26 495,205 -2,500 0.07 660,373,297 72,993,217 147.4 2025-08-22
105 2025-08-25 497,705 20,992 0.08 660,373,297 73,112,865 146.9 2025-08-21
106 2025-08-22 476,713 -3,133 0.07 660,373,297 70,219,825 147.3 2025-08-20
107 2025-08-21 479,846 2,277 0.07 660,373,297 69,385,732 144.6 2025-08-19
108 2025-08-20 477,569 -13,730 0.07 660,373,297 68,292,367 143.0 2025-08-18
109 2025-08-19 491,299 -6,240 0.07 660,373,297 71,140,095 144.8 2025-08-15
110 2025-08-18 497,539 -283 0.08 660,373,297 73,387,003 147.5 2025-08-14
111 2025-08-15 497,822 16,000 0.08 660,373,297 72,283,754 145.2 2025-08-13
112 2025-08-14 481,822 -8,999 0.07 660,373,297 69,767,826 144.8 2025-08-12
113 2025-08-13 490,821 -90 0.07 660,373,297 68,911,268 140.4 2025-08-11
114 2025-08-12 490,911 5,079 0.07 660,373,297 70,445,729 143.5 2025-08-08
115 2025-08-11 485,832 -16,473 0.07 660,373,297 68,988,144 142.0 2025-08-07
116 2025-08-08 502,305 -1,500 0.08 660,373,297 70,272,470 139.9 2025-08-06
117 2025-08-07 503,805 3,566 0.08 660,373,297 69,726,612 138.4 2025-08-05
118 2025-08-06 500,239 326 0.08 660,373,297 69,583,245 139.1 2025-08-04
119 2025-08-05 499,913 12,500 0.08 660,373,297 70,087,803 140.2 2025-08-01
120 2025-08-04 487,413 2,500 0.07 660,373,297 68,968,940 141.5 2025-07-31
121 2025-08-01 484,913 1,116 0.07 660,373,297 69,681,998 143.7 2025-07-30
122 2025-07-31 483,797 56,632 0.07 660,373,297 69,328,110 143.3 2025-07-29
123 2025-07-30 427,165 2,544 0.06 660,373,297 61,853,492 144.8 2025-07-28
124 2025-07-29 424,621 -2,500 0.06 660,373,297 62,249,439 146.6 2025-07-25
125 2025-07-28 427,121 3,500 0.06 660,373,297 61,847,121 144.8 2025-07-24
126 2025-07-25 423,621 -6,120 0.06 660,373,297 60,408,355 142.6 2025-07-23
127 2025-07-24 429,741 93 0.07 660,373,297 60,550,507 140.9 2025-07-22
128 2025-07-23 429,648 -4,490 0.07 660,373,297 58,904,741 137.1 2025-07-21
129 2025-07-22 434,138 8,667 0.07 660,373,297 58,434,975 134.6 2025-07-18
130 2025-07-21 425,471 -9,409 0.06 660,373,297 56,800,379 133.5 2025-07-17
131 2025-07-18 434,880 9,000 0.07 660,373,297 58,665,312 134.9 2025-07-16
132 2025-07-17 425,880 -76,959 0.06 660,373,297 57,238,272 134.4 2025-07-15
133 2025-07-16 502,839 6,055 0.08 660,373,297 67,179,290 133.6 2025-07-14
134 2025-07-15 496,784 58,315 0.08 660,373,297 66,867,126 134.6 2025-07-11
135 2025-07-14 438,469 -15,041 0.07 660,373,297 58,623,305 133.7 2025-07-10
136 2025-07-11 453,510 840 0.07 660,373,297 60,588,936 133.6 2025-07-09
137 2025-07-10 452,670 8,000 0.07 660,373,297 60,069,309 132.7 2025-07-08
138 2025-07-09 444,670 -4,285 0.07 660,373,297 61,008,724 137.2 2025-07-07
139 2025-07-08 448,955 -2,000 0.07 660,373,297 61,372,149 136.7 2025-07-04
140 2025-07-07 450,955 7,018 0.07 660,373,297 61,555,358 136.5 2025-07-03
141 2025-07-04 443,937 -8,500 0.07 660,373,297 60,331,038 135.9 2025-07-02
142 2025-07-03 452,437 -9,419 0.07 660,373,297 60,355,096 133.4 2025-06-30
143 2025-07-02 461,856 26,400 0.07 660,373,297 61,611,590 133.4 2025-06-27
144 2025-06-30 435,456 12,500 0.07 660,373,297 57,959,194 133.1 2025-06-26
145 2025-06-27 422,956 5,000 0.06 660,373,297 56,380,035 133.3 2025-06-25
146 2025-06-26 417,956 -15,683 0.06 660,373,297 56,549,447 135.3 2025-06-24
147 2025-06-25 433,639 7,310 0.07 660,373,297 59,755,454 137.8 2025-06-23
148 2025-06-24 426,329 10,138 0.06 660,373,297 56,872,289 133.4 2025-06-20
149 2025-06-23 416,191 69,000 0.06 660,373,297 54,521,021 131.0 2025-06-19
150 2025-06-20 347,191 -2,500 0.05 660,373,297 46,801,347 134.8 2025-06-18
151 2025-06-19 349,691 -5,500 0.05 660,373,297 47,243,254 135.1 2025-06-17
152 2025-06-18 355,191 13,000 0.05 660,373,297 48,696,686 137.1 2025-06-16
153 2025-06-17 342,191 -44 0.05 660,373,297 46,880,167 137.0 2025-06-13
154 2025-06-16 342,235 6,787 0.05 660,373,297 45,003,903 131.5 2025-06-12
155 2025-06-13 335,448 -8,240 0.05 660,373,297 45,017,122 134.2 2025-06-11
156 2025-06-12 343,688 8,500 0.05 660,373,297 44,610,702 129.8 2025-06-10
157 2025-06-11 335,188 -9,000 0.05 660,373,297 42,971,102 128.2 2025-06-09
158 2025-06-10 344,188 -10,497 0.05 660,373,297 43,952,808 127.7 2025-06-06
159 2025-06-09 354,685 -23,853 0.05 660,373,297 45,506,086 128.3 2025-06-05
160 2025-06-06 378,538 28,862 0.06 660,373,297 51,632,583 136.4 2025-06-04
161 2025-06-05 349,676 -117,482 0.05 660,373,297 47,555,936 136.0 2025-06-03
162 2025-06-04 467,158 -14,250 0.07 660,373,297 62,879,467 134.6 2025-06-02
163 2025-06-03 481,408 9,069 0.07 660,373,297 65,038,221 135.1 2025-05-30
164 2025-06-02 472,339 31,623 0.07 660,373,297 68,394,687 144.8 2025-05-29
165 2025-05-30 440,716 27,000 0.07 660,373,297 64,256,393 145.8 2025-05-28
166 2025-05-29 413,716 65,487 0.06 660,373,297 60,278,421 145.7 2025-05-27
167 2025-05-28 348,229 8,225 0.05 660,373,297 50,876,257 146.1 2025-05-26
168 2025-05-27 340,004 4,500 0.05 660,373,297 49,878,587 146.7 2025-05-23
169 2025-05-26 335,504 2,500 0.05 660,373,297 48,815,832 145.5 2025-05-22
170 2025-05-23 333,004 1,000 0.05 660,373,297 47,819,374 143.6 2025-05-21
171 2025-05-22 332,004 -6,513 0.05 660,373,297 47,343,770 142.6 2025-05-20
172 2025-05-21 338,517 -165,714 0.05 660,373,297 46,579,939 137.6 2025-05-19
173 2025-05-20 504,231 163,064 0.08 660,373,297 69,180,493 137.2 2025-05-16
174 2025-05-19 341,167 2,000 0.05 660,373,297 45,682,261 133.9 2025-05-15
175 2025-05-16 339,167 11,000 0.05 660,373,297 44,125,627 130.1 2025-05-14
176 2025-05-15 328,167 12,934 0.05 660,373,297 40,692,708 124.0 2025-05-13
177 2025-05-14 315,233 2,534 0.05 660,373,297 37,985,577 120.5 2025-05-12
178 2025-05-13 312,699 -40,799 0.05 660,373,297 35,960,385 115.0 2025-05-09
179 2025-05-12 353,498 33,453 0.05 660,373,297 39,415,027 111.5 2025-05-08
180 2025-05-09 320,045 -52,534 0.05 660,373,297 36,101,076 112.8 2025-05-07
181 2025-05-08 372,579 28,000 0.06 660,373,297 41,393,527 111.1 2025-05-06
182 2025-05-07 344,579 7,000 0.05 660,373,297 38,386,101 111.4 2025-05-02
183 2025-05-06 337,579 -104,500 0.05 660,373,297 36,627,322 108.5 2025-04-30
184 2025-05-02 442,079 105,500 0.07 660,373,297 48,186,611 109.0 2025-04-29
185 2025-04-30 336,579 147 0.05 660,373,297 36,687,111 109.0 2025-04-28
186 2025-04-29 336,432 1,253 0.05 660,373,297 36,233,726 107.7 2025-04-25
187 2025-04-28 335,179 -35,820 0.05 660,373,297 35,294,349 105.3 2025-04-24
188 2025-04-25 370,999 40,012 0.06 660,373,297 39,325,894 106.0 2025-04-23
189 2025-04-24 330,987 -37 0.05 660,373,297 34,720,536 104.9 2025-04-22
190 2025-04-23 331,024 -12,994 0.05 660,373,297 35,121,646 106.1 2025-04-17
191 2025-04-22 344,018 12,971 0.05 660,373,297 36,259,497 105.4 2025-04-16
192 2025-04-17 331,047 -111,890 0.05 660,373,297 36,117,228 109.1 2025-04-15
193 2025-04-16 442,937 -33,782 0.07 660,373,297 48,457,308 109.4 2025-04-14
194 2025-04-15 476,719 36,052 0.07 660,373,297 49,674,120 104.2 2025-04-11
195 2025-04-14 440,667 22,782 0.07 660,373,297 44,948,034 102.0 2025-04-10
196 2025-04-11 417,885 -151,134 0.06 660,373,297 40,910,942 97.90 2025-04-09
197 2025-04-10 569,019 28,514 0.09 660,373,297 55,479,353 97.50 2025-04-08
198 2025-04-09 540,505 143,405 0.08 660,373,297 51,996,581 96.20 2025-04-07
199 2025-04-08 397,100 -124,202 0.06 660,373,297 44,395,780 111.8 2025-04-03
200 2025-04-07 521,302 -3,558 0.08 660,373,297 61,513,636 118.0 2025-04-02
201 2025-04-03 524,860 5,500 0.08 660,373,297 61,198,676 116.6 2025-04-01
202 2025-04-02 519,360 -5,046 0.08 660,373,297 59,882,208 115.3 2025-03-31
203 2025-04-01 524,406 3,308 0.08 660,373,297 60,411,571 115.2 2025-03-28
204 2025-03-31 521,098 -1,500 0.08 660,373,297 60,186,819 115.5 2025-03-27
205 2025-03-28 522,598 2,000 0.08 660,373,297 60,046,510 114.9 2025-03-26
206 2025-03-27 520,598 4,500 0.08 660,373,297 61,118,205 117.4 2025-03-25
207 2025-03-26 516,098 -159,500 0.08 660,373,297 60,693,125 117.6 2025-03-24
208 2025-03-25 675,598 32,000 0.10 660,373,297 77,558,650 114.8 2025-03-21
209 2025-03-24 643,598 -3,380 0.10 660,373,297 75,429,686 117.2 2025-03-20
210 2025-03-21 646,978 12,400 0.10 660,373,297 74,531,866 115.2 2025-03-19
211 2025-03-20 634,578 39,049 0.10 660,373,297 73,166,843 115.3 2025-03-18
212 2025-03-19 595,529 4,376 0.09 660,373,297 68,664,494 115.3 2025-03-17
213 2025-03-18 591,153 10,484 0.09 660,373,297 66,445,597 112.4 2025-03-14
214 2025-03-17 580,669 -755 0.09 660,373,297 65,499,463 112.8 2025-03-13
215 2025-03-14 581,424 50,749 0.09 660,373,297 66,980,045 115.2 2025-03-12
216 2025-03-13 530,675 -19,018 0.08 660,373,297 60,921,490 114.8 2025-03-11
217 2025-03-12 549,693 161,685 0.08 660,373,297 60,631,138 110.3 2025-03-10
218 2025-03-11 388,008 8,652 0.06 660,373,297 41,555,657 107.1 2025-03-07
219 2025-03-10 379,356 25,710 0.06 660,373,297 40,515,221 106.8 2025-03-06
220 2025-03-07 353,646 -14,500 0.05 660,373,297 37,451,111 105.9 2025-03-05
221 2025-03-06 368,146 3,500 0.06 660,373,297 38,471,257 104.5 2025-03-04
222 2025-03-04 364,646 -12,236 0.06 660,373,297 37,959,649 104.1 2025-02-28
223 2025-03-03 376,882 7,628 0.06 660,373,297 40,137,933 106.5 2025-02-27
224 2025-02-28 369,254 1,093 0.06 660,373,297 39,030,148 105.7 2025-02-26
225 2025-02-27 368,161 40,000 0.06 660,373,297 38,288,744 104.0 2025-02-25
226 2025-02-26 328,161 -140,221 0.05 660,373,297 34,391,273 104.8 2025-02-24
227 2025-02-25 468,382 -16,411 0.07 660,373,297 50,585,256 108.0 2025-02-21
228 2025-02-24 484,793 16,544 0.07 660,373,297 52,600,041 108.5 2025-02-20
229 2025-02-21 468,249 -5,200 0.07 660,373,297 50,945,491 108.8 2025-02-19
230 2025-02-20 473,449 -17,010 0.07 660,373,297 52,505,494 110.9 2025-02-18
231 2025-02-19 490,459 25,415 0.07 660,373,297 53,901,444 109.9 2025-02-17
232 2025-02-18 465,044 -6,444 0.07 660,373,297 50,922,318 109.5 2025-02-14
233 2025-02-17 471,488 -5,067 0.07 660,373,297 50,590,662 107.3 2025-02-13
234 2025-02-14 476,555 16,756 0.07 660,373,297 52,182,773 109.5 2025-02-12
235 2025-02-13 459,799 -45,500 0.07 660,373,297 49,566,332 107.8 2025-02-11
236 2025-02-12 505,299 2,507 0.08 660,373,297 54,319,643 107.5 2025-02-10
237 2025-02-11 502,792 3,044 0.08 660,373,297 54,653,490 108.7 2025-02-07
238 2025-02-10 499,748 -28,686 0.08 660,373,297 53,423,061 106.9 2025-02-06
239 2025-02-07 528,434 28,986 0.08 660,373,297 55,961,161 105.9 2025-02-05
240 2025-02-06 499,448 201,225 0.08 660,373,297 51,293,310 102.7 2025-02-04
241 2025-02-05 298,223 912 0.05 660,373,297 30,538,035 102.4 2025-02-03
242 2025-02-04 297,311 -412 0.05 660,373,297 31,336,579 105.4 2025-01-27
243 2025-02-03 297,723 3,000 0.05 660,373,297 31,707,500 106.5 2025-01-24
244 2025-01-27 294,723 -5,852 0.04 660,373,297 31,564,833 107.1 2025-01-23
245 2025-01-24 300,575 -9,530 0.05 660,373,297 31,830,893 105.9 2025-01-22
246 2025-01-23 310,105 143 0.05 660,373,297 33,367,298 107.6 2025-01-21
247 2025-01-22 309,962 -10,700 0.05 660,373,297 33,413,904 107.8 2025-01-20
248 2025-01-21 320,662 26,288 0.05 660,373,297 34,471,165 107.5 2025-01-17
249 2025-01-14 294,374 -10 0.04 660,373,297 31,586,330 107.3 2025-01-10
250 2025-01-13 294,384 500 0.04 660,373,297 31,793,472 108.0 2025-01-09
251 2025-01-10 293,884 -11,500 0.04 660,373,297 32,768,066 111.5 2025-01-08
252 2025-01-09 305,384 11,500 0.05 660,373,297 34,416,777 112.7 2025-01-07
253 2025-01-08 293,884 -9,500 0.04 660,373,297 33,914,214 115.4 2025-01-06
254 2025-01-07 303,384 -3,055 0.05 660,373,297 36,163,373 119.2 2025-01-03
255 2025-01-06 306,439 -2,610 0.05 660,373,297 35,179,197 114.8 2025-01-02
256 2025-01-03 309,049 -46,460 0.05 660,373,297 36,127,828 116.9 2024-12-30
257 2025-01-02 355,509 -26,500 0.05 660,373,297 40,812,433 114.8 2024-12-27
258 2024-12-30 382,009 49,518 0.06 660,373,297 41,142,369 107.7 2024-12-23
259 2024-12-27 332,491 1,500 0.05 660,373,297 33,714,587 101.4 2024-12-20
260 2024-12-23 330,991 -33,792 0.05 660,373,297 33,860,379 102.3 2024-12-19
261 2024-12-20 364,783 40,580 0.06 660,373,297 37,864,475 103.8 2024-12-18
262 2024-12-19 324,203 1,445 0.05 660,373,297 33,036,286 101.9 2024-12-17
263 2024-12-18 322,758 -14,993 0.05 660,373,297 33,502,280 103.8 2024-12-16
264 2024-12-17 337,751 -7,333 0.05 660,373,297 35,463,855 105.0 2024-12-13
265 2024-12-16 345,084 4,995 0.05 660,373,297 35,233,076 102.1 2024-12-12
266 2024-12-13 340,089 9,990 0.05 660,373,297 34,655,069 101.9 2024-12-11
267 2024-12-12 330,099 -833 0.05 660,373,297 33,769,128 102.3 2024-12-10
268 2024-12-11 330,932 1,000 0.05 660,373,297 34,450,021 104.1 2024-12-09
269 2024-12-10 329,932 10,719 0.05 660,373,297 33,422,112 101.3 2024-12-06
270 2024-12-09 319,213 -1,000 0.05 660,373,297 32,017,064 100.3 2024-12-05
271 2024-12-06 320,213 -14,500 0.05 660,373,297 32,533,641 101.6 2024-12-04
272 2024-12-05 334,713 3,720 0.05 660,373,297 33,939,898 101.4 2024-12-03
273 2024-12-04 330,993 26,916 0.05 660,373,297 33,264,797 100.5 2024-12-02
274 2024-12-03 304,077 7,756 0.05 660,373,297 30,225,254 99.40 2024-11-29
275 2024-11-29 296,321 350 0.04 660,373,297 30,343,270 102.4 2024-11-27
276 2024-11-28 295,971 -12,543 0.04 660,373,297 30,307,430 102.4 2024-11-26
277 2024-11-27 308,514 -1,500 0.05 660,373,297 32,178,010 104.3 2024-11-25
278 2024-11-26 310,014 500 0.05 660,373,297 32,737,478 105.6 2024-11-22
279 2024-11-25 309,514 2,500 0.05 660,373,297 33,458,463 108.1 2024-11-21
280 2024-11-22 307,014 -18,000 0.05 660,373,297 33,096,109 107.8 2024-11-20
281 2024-11-21 325,014 -2,792 0.05 660,373,297 35,036,509 107.8 2024-11-19
282 2024-11-20 327,806 20,850 0.05 660,373,297 35,140,803 107.2 2024-11-18
283 2024-11-19 306,956 115 0.05 660,373,297 32,782,901 106.8 2024-11-15
284 2024-11-18 306,841 -22,549 0.05 660,373,297 32,310,357 105.3 2024-11-14
285 2024-11-15 329,390 -18,000 0.05 660,373,297 35,541,181 107.9 2024-11-13
286 2024-11-14 347,390 3,700 0.05 660,373,297 37,135,991 106.9 2024-11-12
287 2024-11-13 343,690 -3,508 0.05 660,373,297 37,634,055 109.5 2024-11-11
288 2024-11-12 347,198 -20,334 0.05 660,373,297 38,295,939 110.3 2024-11-08
289 2024-11-11 367,532 -7,460 0.06 660,373,297 41,090,078 111.8 2024-11-07
290 2024-11-08 374,992 17,755 0.06 660,373,297 41,999,104 112.0 2024-11-06
291 2024-11-07 357,237 -1,000 0.05 660,373,297 41,260,874 115.5 2024-11-05
292 2024-11-06 358,237 175 0.05 660,373,297 40,409,134 112.8 2024-11-04
293 2024-11-05 358,062 2,000 0.05 660,373,297 39,744,882 111.0 2024-11-01
294 2024-11-04 356,062 -485 0.05 660,373,297 37,635,753 105.7 2024-10-31
295 2024-11-01 356,547 -6,500 0.05 660,373,297 37,793,982 106.0 2024-10-30
296 2024-10-31 363,047 -37 0.05 660,373,297 39,426,904 108.6 2024-10-29
297 2024-10-30 363,084 -19,201 0.05 660,373,297 39,721,390 109.4 2024-10-28
298 2024-10-29 382,285 500 0.06 660,373,297 42,739,463 111.8 2024-10-25
299 2024-10-28 381,785 -1,355 0.06 660,373,297 41,958,172 109.9 2024-10-24
300 2024-10-25 383,140 30,225 0.06 660,373,297 42,566,854 111.1 2024-10-23
301 2024-10-24 352,915 16,647 0.05 660,373,297 38,679,484 109.6 2024-10-22
302 2024-10-23 336,268 -6,000 0.05 660,373,297 36,014,303 107.1 2024-10-21
303 2024-10-22 342,268 6,000 0.05 660,373,297 37,136,078 108.5 2024-10-18
304 2024-10-21 336,268 -18,000 0.05 660,373,297 35,274,513 104.9 2024-10-17
305 2024-10-17 354,268 9,000 0.05 660,373,297 37,339,847 105.4 2024-10-15
306 2024-10-16 345,268 -10,000 0.05 660,373,297 37,323,471 108.1 2024-10-14
307 2024-10-15 355,268 8,772 0.05 660,373,297 37,303,140 105.0 2024-10-10
308 2024-10-14 346,496 -6,434 0.05 660,373,297 35,342,592 102.0 2024-10-09
309 2024-10-10 352,930 -23,000 0.05 660,373,297 37,551,752 106.4 2024-10-08
310 2024-10-09 375,930 4,000 0.06 660,373,297 42,104,160 112.0 2024-10-07
311 2024-10-08 371,930 -2,549 0.06 660,373,297 39,089,843 105.1 2024-10-04
312 2024-10-07 374,479 11,742 0.06 660,373,297 42,765,502 114.2 2024-10-03
313 2024-10-04 362,737 -18,000 0.05 660,373,297 42,440,229 117.0 2024-10-02
314 2024-10-03 380,737 19,956 0.06 660,373,297 42,033,365 110.4 2024-09-30
315 2024-10-02 360,781 -48,380 0.05 660,373,297 40,227,082 111.5 2024-09-27
316 2024-09-30 409,161 33,297 0.06 660,373,297 44,721,297 109.3 2024-09-26
317 2024-09-27 375,864 10,002 0.06 660,373,297 40,142,275 106.8 2024-09-25
318 2024-09-26 365,862 16,624 0.06 660,373,297 39,439,924 107.8 2024-09-24
319 2024-09-25 349,238 3,714 0.05 660,373,297 36,111,209 103.4 2024-09-23
320 2024-09-24 345,524 -800 0.05 660,373,297 35,416,210 102.5 2024-09-20
321 2024-09-23 346,324 3,282 0.05 660,373,297 34,511,187 99.65 2024-09-19
322 2024-09-19 343,042 -13,500 0.05 660,373,297 32,966,336 96.10 2024-09-16
323 2024-09-17 356,542 13,550 0.05 660,373,297 33,711,046 94.55 2024-09-13
324 2024-09-16 342,992 -11,500 0.05 660,373,297 32,001,154 93.30 2024-09-12
325 2024-09-13 354,492 11,500 0.05 660,373,297 32,755,061 92.40 2024-09-11
326 2024-09-11 342,992 -14,755 0.05 660,373,297 32,001,154 93.30 2024-09-09
327 2024-09-10 357,747 -259,000 0.05 660,373,297 35,416,953 99.00 2024-09-05
328 2024-09-09 616,747 30,169 0.09 660,373,297 64,881,784 105.2 2024-09-04
329 2024-09-05 586,578 5,500 0.09 660,373,297 62,705,188 106.9 2024-09-03
330 2024-09-04 581,078 220,000 0.09 660,373,297 63,511,825 109.3 2024-09-02
331 2024-09-03 361,078 -3,619 0.05 660,373,297 39,176,963 108.5 2024-08-30
332 2024-09-02 364,697 9,786 0.06 660,373,297 39,277,867 107.7 2024-08-29
333 2024-08-29 354,911 -1,854 0.05 660,373,297 38,330,388 108.0 2024-08-27
334 2024-08-28 356,765 500 0.05 660,373,297 38,066,826 106.7 2024-08-26
335 2024-08-27 356,265 -2,500 0.05 660,373,297 37,906,596 106.4 2024-08-23
336 2024-08-26 358,765 13,500 0.05 660,373,297 41,186,222 114.8 2024-08-22
337 2024-08-23 345,265 -6,000 0.05 660,373,297 37,530,306 108.7 2024-08-21
338 2024-08-22 351,265 -3,000 0.05 660,373,297 37,479,976 106.7 2024-08-20
339 2024-08-21 354,265 17,812 0.05 660,373,297 37,800,076 106.7 2024-08-19
340 2024-08-19 336,453 8,000 0.05 660,373,297 36,269,633 107.8 2024-08-15
341 2024-08-16 328,453 1,000 0.05 660,373,297 34,487,565 105.0 2024-08-14
342 2024-08-15 327,453 -39 0.05 660,373,297 34,349,820 104.9 2024-08-13
343 2024-08-14 327,492 500 0.05 660,373,297 34,157,416 104.3 2024-08-12
344 2024-08-13 326,992 -7,000 0.05 660,373,297 33,353,184 102.0 2024-08-09
345 2024-08-12 333,992 5,500 0.05 660,373,297 33,499,398 100.3 2024-08-08
346 2024-08-09 328,492 -11,165 0.05 660,373,297 34,327,414 104.5 2024-08-07
347 2024-08-08 339,657 2,096 0.05 660,373,297 35,290,362 103.9 2024-08-06
348 2024-08-07 337,561 3,353 0.05 660,373,297 35,207,612 104.3 2024-08-05
349 2024-08-06 334,208 580 0.05 660,373,297 36,696,038 109.8 2024-08-02
350 2024-08-05 333,628 2,502 0.05 660,373,297 37,499,787 112.4 2024-08-01
351 2024-08-02 331,126 -899 0.05 660,373,297 36,523,198 110.3 2024-07-31
352 2024-08-01 332,025 -2,975 0.05 660,373,297 35,626,283 107.3 2024-07-30
353 2024-07-31 335,000 3,709 0.05 660,373,297 35,744,500 106.7 2024-07-29
354 2024-07-30 331,291 -3,275 0.05 660,373,297 34,752,426 104.9 2024-07-26
355 2024-07-29 334,566 -443 0.05 660,373,297 34,928,690 104.4 2024-07-25
356 2024-07-26 335,009 3,625 0.05 660,373,297 35,276,448 105.3 2024-07-24
357 2024-07-25 331,384 -1,000 0.05 660,373,297 35,855,749 108.2 2024-07-23
358 2024-07-24 332,384 6,961 0.05 660,373,297 35,830,995 107.8 2024-07-22
359 2024-07-23 325,423 298 0.05 660,373,297 34,885,346 107.2 2024-07-19
360 2024-07-22 325,125 166 0.05 660,373,297 35,633,700 109.6 2024-07-18
361 2024-07-19 324,959 -5,000 0.05 660,373,297 35,193,060 108.3 2024-07-17
362 2024-07-18 329,959 13,301 0.05 660,373,297 35,998,527 109.1 2024-07-16
363 2024-07-17 316,658 500 0.05 660,373,297 36,225,675 114.4 2024-07-15
364 2024-07-16 316,158 -5,000 0.05 660,373,297 36,358,170 115.0 2024-07-12
365 2024-07-15 321,158 5,000 0.05 660,373,297 37,350,675 116.3 2024-07-11
366 2024-07-12 316,158 1 0.05 660,373,297 37,275,028 117.9 2024-07-10
367 2024-07-11 316,157 -14,997 0.05 660,373,297 37,907,224 119.9 2024-07-09
368 2024-07-09 331,154 1,000 0.05 660,373,297 42,520,174 128.4 2024-07-05
369 2024-07-08 330,154 -3,500 0.05 660,373,297 43,679,374 132.3 2024-07-04
370 2024-07-05 333,654 -20,002 0.05 660,373,297 43,675,309 130.9 2024-07-03
371 2024-07-04 353,656 53,500 0.05 660,373,297 46,894,786 132.6 2024-07-02
372 2024-07-03 300,156 -2,000 0.05 660,373,297 38,029,765 126.7 2024-06-28
373 2024-07-02 302,156 -200 0.05 660,373,297 37,557,991 124.3 2024-06-27
374 2024-06-28 302,356 2,302 0.05 660,373,297 38,671,332 127.9 2024-06-26
375 2024-06-27 300,054 -18,843 0.05 660,373,297 38,616,950 128.7 2024-06-25
376 2024-06-26 318,897 -124,000 0.05 660,373,297 40,978,265 128.5 2024-06-24
377 2024-06-25 442,897 86,895 0.07 660,373,297 57,576,610 130.0 2024-06-21
378 2024-06-24 356,002 -331,776 0.05 660,373,297 48,131,470 135.2 2024-06-20
379 2024-06-21 687,778 2,594 0.10 660,373,297 90,167,696 131.1 2024-06-19
380 2024-06-20 685,184 4,304 0.10 660,373,297 88,388,736 129.0 2024-06-18
381 2024-06-19 680,880 -26,590 0.10 660,373,297 84,497,208 124.1 2024-06-17
382 2024-06-18 707,470 326,134 0.11 660,373,297 88,504,497 125.1 2024-06-14
383 2024-06-17 381,336 -27,744 0.06 660,373,297 47,285,664 124.0 2024-06-13
384 2024-06-14 409,080 -175,500 0.06 660,373,297 51,216,816 125.2 2024-06-12
385 2024-06-13 584,580 204,648 0.09 660,373,297 73,364,790 125.5 2024-06-11
386 2024-06-12 379,932 -19,500 0.06 660,373,297 52,620,582 138.5 2024-06-07
387 2024-06-11 399,432 27,951 0.06 660,373,297 55,800,650 139.7 2024-06-06
388 2024-06-07 371,481 -35,625 0.06 660,373,297 50,818,601 136.8 2024-06-05
389 2024-06-06 407,106 1,406 0.06 660,373,297 56,587,734 139.0 2024-06-04
390 2024-06-05 405,700 -48,500 0.06 660,373,297 56,473,440 139.2 2024-06-03
391 2024-06-04 454,200 8,185 0.07 660,373,297 60,317,760 132.8 2024-05-31
392 2024-06-03 446,015 20 0.07 660,373,297 60,613,439 135.9 2024-05-30
393 2024-05-31 445,995 27,598 0.07 660,373,297 64,000,283 143.5 2024-05-29
394 2024-05-30 418,397 -331,364 0.06 660,373,297 60,039,970 143.5 2024-05-28
395 2024-05-29 749,761 6,002 0.11 660,373,297 102,867,209 137.2 2024-05-27
396 2024-05-28 743,759 14,572 0.11 660,373,297 98,919,947 133.0 2024-05-24
397 2024-05-27 729,187 54,500 0.11 660,373,297 96,106,847 131.8 2024-05-23
398 2024-05-24 674,687 256,640 0.10 660,373,297 88,721,341 131.5 2024-05-22
399 2024-05-23 418,047 33,804 0.06 660,373,297 55,642,056 133.1 2024-05-21
400 2024-05-22 384,243 29,756 0.06 660,373,297 52,103,351 135.6 2024-05-20
401 2024-05-21 354,487 -14,500 0.05 660,373,297 47,784,848 134.8 2024-05-17
402 2024-05-20 368,987 17,763 0.06 660,373,297 49,739,448 134.8 2024-05-16
403 2024-05-17 351,224 5,004 0.05 660,373,297 48,749,891 138.8 2024-05-14
404 2024-05-16 346,220 7,985 0.05 660,373,297 47,501,384 137.2 2024-05-13
405 2024-05-14 338,235 -2,072 0.05 660,373,297 43,801,433 129.5 2024-05-10
406 2024-05-13 340,307 -29,317 0.05 660,373,297 43,661,388 128.3 2024-05-09
407 2024-05-10 369,624 32,240 0.06 660,373,297 44,687,542 120.9 2024-05-08
408 2024-05-09 337,384 -2,438 0.05 660,373,297 40,587,295 120.3 2024-05-07
409 2024-05-08 339,822 -1,500 0.05 660,373,297 39,487,316 116.2 2024-05-06
410 2024-05-07 341,322 -50,205 0.05 660,373,297 39,081,369 114.5 2024-05-03
411 2024-05-06 391,527 1,580 0.06 660,373,297 44,203,398 112.9 2024-05-02
412 2024-05-03 389,947 21,503 0.06 660,373,297 44,570,942 114.3 2024-04-30
413 2024-05-02 368,444 -16,180 0.06 660,373,297 40,049,863 108.7 2024-04-29
414 2024-04-30 384,624 79,000 0.06 660,373,297 41,193,230 107.1 2024-04-26
415 2024-04-29 305,624 -58,676 0.05 660,373,297 32,304,457 105.7 2024-04-25
416 2024-04-26 364,300 53,500 0.06 660,373,297 38,215,070 104.9 2024-04-24
417 2024-04-25 310,800 -17,500 0.05 660,373,297 32,074,560 103.2 2024-04-23
418 2024-04-24 328,300 48,000 0.05 660,373,297 34,373,010 104.7 2024-04-22
419 2024-04-23 280,300 -11,156 0.04 660,373,297 28,618,630 102.1 2024-04-19
420 2024-04-22 291,456 -63,000 0.04 660,373,297 28,504,397 97.80 2024-04-18
421 2024-04-19 354,456 -49,900 0.05 660,373,297 33,283,418 93.90 2024-04-17
422 2024-04-18 404,356 -39,274 0.06 660,373,297 38,393,602 94.95 2024-04-16
423 2024-04-17 443,630 -53,500 0.07 660,373,297 43,808,463 98.75 2024-04-15
424 2024-04-16 497,130 -1,610 0.08 660,373,297 49,911,852 100.4 2024-04-12
425 2024-04-15 498,740 54,196 0.08 660,373,297 50,023,622 100.3 2024-04-11
426 2024-04-12 444,544 -4,318 0.07 660,373,297 45,076,762 101.4 2024-04-10
427 2024-04-11 448,862 3,923 0.07 660,373,297 44,257,793 98.60 2024-04-09
428 2024-04-10 444,939 -12,122 0.07 660,373,297 44,204,690 99.35 2024-04-08
429 2024-04-09 457,061 -100 0.07 660,373,297 43,923,562 96.10 2024-04-05
430 2024-04-08 457,161 -5,500 0.07 660,373,297 45,190,365 98.85 2024-04-03
431 2024-04-05 462,661 5,776 0.07 660,373,297 45,525,842 98.40 2024-04-02
432 2024-04-02 456,885 -5,350 0.07 660,373,297 43,838,116 95.95 2024-03-27
433 2024-03-28 462,235 -3,663 0.07 660,373,297 43,403,867 93.90 2024-03-26
434 2024-03-27 465,898 -179 0.07 660,373,297 44,796,093 96.15 2024-03-25
435 2024-03-26 466,077 9,870 0.07 660,373,297 46,467,877 99.70 2024-03-22
436 2024-03-25 456,207 3,388 0.07 660,373,297 54,607,978 119.7 2024-03-21
437 2024-03-22 452,819 -25,000 0.07 660,373,297 53,976,025 119.2 2024-03-20
438 2024-03-21 477,819 24,912 0.07 660,373,297 55,140,313 115.4 2024-03-19
439 2024-03-20 452,907 -224,665 0.07 660,373,297 55,345,235 122.2 2024-03-18
440 2024-03-19 677,572 -128 0.10 660,373,297 82,460,512 121.7 2024-03-15
441 2024-03-18 677,700 -108 0.10 660,373,297 85,051,350 125.5 2024-03-14
442 2024-03-15 677,808 3,888 0.10 660,373,297 84,048,192 124.0 2024-03-13
443 2024-03-14 673,920 207,000 0.10 660,373,297 85,587,840 127.0 2024-03-12
444 2024-03-13 466,920 -207,000 0.07 660,373,297 58,878,612 126.1 2024-03-11
445 2024-03-12 673,920 83 0.10 660,373,297 84,442,176 125.3 2024-03-08
446 2024-03-11 673,837 -13,500 0.10 660,373,297 81,264,742 120.6 2024-03-07
447 2024-03-08 687,337 160,500 0.10 660,373,297 82,892,842 120.6 2024-03-06
448 2024-03-07 526,837 -96,500 0.08 660,373,297 62,798,970 119.2 2024-03-05
449 2024-03-06 623,337 62,482 0.09 660,373,297 76,483,450 122.7 2024-03-04
450 2024-03-05 560,855 96,000 0.08 660,373,297 67,975,626 121.2 2024-03-01
451 2024-03-04 464,855 26,135 0.07 660,373,297 56,572,854 121.7 2024-02-29
452 2024-03-01 438,720 2,000 0.07 660,373,297 52,909,632 120.6 2024-02-28
453 2024-02-29 436,720 311 0.07 660,373,297 53,192,496 121.8 2024-02-27
454 2024-02-28 436,409 -500 0.07 660,373,297 53,154,616 121.8 2024-02-26
455 2024-02-23 436,909 10,520 0.07 660,373,297 51,555,262 118.0 2024-02-21
456 2024-02-22 426,389 -3,501 0.06 660,373,297 49,077,374 115.1 2024-02-20
457 2024-02-21 429,890 4,402 0.07 660,373,297 49,738,273 115.7 2024-02-19
458 2024-02-20 425,488 12,000 0.06 660,373,297 48,122,693 113.1 2024-02-16
459 2024-02-16 413,488 -42,500 0.06 660,373,297 45,276,936 109.5 2024-02-14
460 2024-02-15 455,988 -7,016 0.07 660,373,297 52,575,416 115.3 2024-02-08
461 2024-02-14 463,004 49,500 0.07 660,373,297 54,217,768 117.1 2024-02-07
462 2024-02-08 413,504 -27,121 0.06 660,373,297 48,876,173 118.2 2024-02-06
463 2024-02-07 440,625 27,000 0.07 660,373,297 50,539,688 114.7 2024-02-05
464 2024-02-06 413,625 -14,500 0.06 660,373,297 46,698,263 112.9 2024-02-02
465 2024-02-05 428,125 4,627 0.06 660,373,297 50,390,313 117.7 2024-02-01
466 2024-02-02 423,498 1,913 0.06 660,373,297 49,295,167 116.4 2024-01-31
467 2024-02-01 421,585 -5,597 0.06 660,373,297 49,578,396 117.6 2024-01-30
468 2024-01-31 427,182 6,500 0.06 660,373,297 50,791,940 118.9 2024-01-29
469 2024-01-30 420,682 -55,000 0.06 660,373,297 49,934,953 118.7 2024-01-26
470 2024-01-29 475,682 43,440 0.07 660,373,297 56,130,476 118.0 2024-01-25
471 2024-01-26 432,242 3,500 0.07 660,373,297 51,912,264 120.1 2024-01-24
472 2024-01-25 428,742 88 0.06 660,373,297 50,248,562 117.2 2024-01-23
473 2024-01-24 428,654 -3,000 0.06 660,373,297 48,137,844 112.3 2024-01-22
474 2024-01-23 431,654 -60,500 0.07 660,373,297 48,604,240 112.6 2024-01-19
475 2024-01-22 492,154 3,119 0.07 660,373,297 56,351,633 114.5 2024-01-18
476 2024-01-19 489,035 56,248 0.07 660,373,297 53,207,008 108.8 2024-01-17
477 2024-01-18 432,787 -11,500 0.07 660,373,297 49,727,226 114.9 2024-01-16
478 2024-01-17 444,287 4,560 0.07 660,373,297 51,270,720 115.4 2024-01-15
479 2024-01-16 439,727 8,000 0.07 660,373,297 49,381,342 112.3 2024-01-12
480 2024-01-12 431,727 -2,500 0.07 660,373,297 46,108,444 106.8 2024-01-10
481 2024-01-11 434,227 -5,405 0.07 660,373,297 47,026,784 108.3 2024-01-09
482 2024-01-10 439,632 -1,660 0.07 660,373,297 51,305,054 116.7 2024-01-08
483 2024-01-09 441,292 8,800 0.07 660,373,297 51,895,939 117.6 2024-01-05
484 2024-01-08 432,492 2,624 0.07 660,373,297 50,125,823 115.9 2024-01-04
485 2024-01-05 429,868 5,795 0.07 660,373,297 48,145,216 112.0 2024-01-03
486 2024-01-04 424,073 500 0.06 660,373,297 46,775,252 110.3 2024-01-02
487 2024-01-03 423,573 1,500 0.06 660,373,297 46,169,457 109.0 2023-12-29
488 2024-01-02 422,073 -462 0.06 660,373,297 46,174,786 109.4 2023-12-28
489 2023-12-29 422,535 -4,765 0.06 660,373,297 46,309,836 109.6 2023-12-27
490 2023-12-28 427,300 5,599 0.06 660,373,297 48,284,900 113.0 2023-12-22
491 2023-12-27 421,701 9,500 0.06 660,373,297 45,838,899 108.7 2023-12-21
492 2023-12-22 412,201 -8,000 0.06 660,373,297 44,146,727 107.1 2023-12-20
493 2023-12-21 420,201 8,500 0.06 660,373,297 44,793,427 106.6 2023-12-19
494 2023-12-20 411,701 148 0.06 660,373,297 44,299,028 107.6 2023-12-18
495 2023-12-19 411,553 -2,000 0.06 660,373,297 42,513,425 103.3 2023-12-15
496 2023-12-15 413,553 -500 0.06 660,373,297 38,543,140 93.20 2023-12-13
497 2023-12-14 414,053 -2,500 0.06 660,373,297 40,266,654 97.25 2023-12-12
498 2023-12-12 416,553 -10,047 0.06 660,373,297 38,822,740 93.20 2023-12-08
499 2023-12-11 426,600 -117,500 0.06 660,373,297 39,204,540 91.90 2023-12-07
500 2023-12-08 544,100 54,594 0.08 660,373,297 51,090,990 93.90 2023-12-06
501 2023-12-07 489,506 61,000 0.07 660,373,297 45,719,860 93.40 2023-12-05
502 2023-12-06 428,506 -5,000 0.06 660,373,297 40,493,817 94.50 2023-12-04
503 2023-12-05 433,506 5,327 0.07 660,373,297 40,554,486 93.55 2023-12-01
504 2023-12-04 428,179 -28,500 0.06 660,373,297 40,227,417 93.95 2023-11-30
505 2023-12-01 456,679 33,500 0.07 660,373,297 43,041,996 94.25 2023-11-29
506 2023-11-30 423,179 -8,748 0.06 660,373,297 40,836,774 96.50 2023-11-28
507 2023-11-29 431,927 -17,000 0.07 660,373,297 41,357,010 95.75 2023-11-27
508 2023-11-28 448,927 -500 0.07 660,373,297 42,513,387 94.70 2023-11-24
509 2023-11-24 449,427 26,500 0.07 660,373,297 42,201,195 93.90 2023-11-22
510 2023-11-23 422,927 2,000 0.06 660,373,297 40,474,114 95.70 2023-11-21
511 2023-11-22 420,927 311 0.06 660,373,297 40,514,224 96.25 2023-11-20
512 2023-11-21 420,616 -500 0.06 660,373,297 39,748,212 94.50 2023-11-17
513 2023-11-20 421,116 5 0.06 660,373,297 40,427,136 96.00 2023-11-16
514 2023-11-17 421,111 300 0.06 660,373,297 41,121,489 97.65 2023-11-15
515 2023-11-14 420,811 3,000 0.06 660,373,297 39,387,910 93.60 2023-11-10
516 2023-11-13 417,811 -3,000 0.06 660,373,297 40,088,965 95.95 2023-11-09
517 2023-11-09 420,811 -10,500 0.06 660,373,297 40,040,167 95.15 2023-11-07
518 2023-11-08 431,311 -21,370 0.07 660,373,297 42,074,388 97.55 2023-11-06
519 2023-11-07 452,681 1,388 0.07 660,373,297 45,720,781 101.0 2023-11-03
520 2023-11-06 451,293 -2,888 0.07 660,373,297 44,316,973 98.20 2023-11-02
521 2023-11-03 454,181 500 0.07 660,373,297 44,645,992 98.30 2023-11-01
522 2023-11-02 453,681 -3,187 0.07 660,373,297 44,755,631 98.65 2023-10-31
523 2023-11-01 456,868 22,177 0.07 660,373,297 47,285,838 103.5 2023-10-30
524 2023-10-31 434,691 10 0.07 660,373,297 44,425,420 102.2 2023-10-27
525 2023-10-30 434,681 300 0.07 660,373,297 42,881,281 98.65 2023-10-26
526 2023-10-27 434,381 -2,500 0.07 660,373,297 42,460,743 97.75 2023-10-25
527 2023-10-26 436,881 7,996 0.07 660,373,297 42,202,705 96.60 2023-10-24
528 2023-10-25 428,885 -9,000 0.06 660,373,297 42,695,502 99.55 2023-10-20
529 2023-10-24 437,885 -5,000 0.07 660,373,297 42,343,480 96.70 2023-10-19
530 2023-10-19 442,885 -895 0.07 660,373,297 43,602,028 98.45 2023-10-17
531 2023-10-18 443,780 -14,000 0.07 660,373,297 44,466,756 100.2 2023-10-16
532 2023-10-17 457,780 20,000 0.07 660,373,297 45,343,109 99.05 2023-10-13
533 2023-10-13 437,780 8,610 0.07 660,373,297 42,464,660 97.00 2023-10-11
534 2023-10-10 429,170 -7,500 0.06 660,373,297 44,848,265 104.5 2023-10-06
535 2023-10-09 436,670 7,500 0.07 660,373,297 44,715,008 102.4 2023-10-05
536 2023-10-06 429,170 840 0.06 660,373,297 43,603,672 101.6 2023-10-04
537 2023-10-05 428,330 11,426 0.06 660,373,297 43,818,159 102.3 2023-10-03
538 2023-10-04 416,904 -15,700 0.06 660,373,297 43,566,468 104.5 2023-09-29
539 2023-10-03 432,604 3,200 0.07 660,373,297 45,380,160 104.9 2023-09-28
540 2023-09-29 429,404 13,000 0.07 660,373,297 44,271,552 103.1 2023-09-27
541 2023-09-28 416,404 -25,536 0.06 660,373,297 43,555,858 104.6 2023-09-26
542 2023-09-27 441,940 25,500 0.07 660,373,297 47,420,162 107.3 2023-09-25
543 2023-09-26 416,440 -5,750 0.06 660,373,297 43,934,420 105.5 2023-09-22
544 2023-09-25 422,190 -25,118 0.06 660,373,297 44,794,359 106.1 2023-09-21
545 2023-09-22 447,308 6,841 0.07 660,373,297 48,309,264 108.0 2023-09-20
546 2023-09-21 440,467 -8,000 0.07 660,373,297 46,293,082 105.1 2023-09-19
547 2023-09-20 448,467 6,000 0.07 660,373,297 45,788,481 102.1 2023-09-18
548 2023-09-19 442,467 16,204 0.07 660,373,297 45,751,088 103.4 2023-09-15
549 2023-09-18 426,263 1,500 0.06 660,373,297 43,777,210 102.7 2023-09-14
550 2023-09-15 424,763 -3,674 0.06 660,373,297 41,690,488 98.15 2023-09-13
551 2023-09-14 428,437 11,751 0.06 660,373,297 42,886,544 100.1 2023-09-12
552 2023-09-13 416,686 -78 0.06 660,373,297 43,210,338 103.7 2023-09-11
553 2023-09-12 416,764 -119,000 0.06 660,373,297 41,926,458 100.6 2023-09-07
554 2023-09-11 535,764 42,000 0.08 660,373,297 54,862,234 102.4 2023-09-06
555 2023-09-07 493,764 50,500 0.07 660,373,297 51,943,973 105.2 2023-09-05
556 2023-09-06 443,264 -4,751 0.07 660,373,297 47,340,595 106.8 2023-09-04
557 2023-09-05 448,015 -204,599 0.07 660,373,297 47,131,178 105.2 2023-08-31
558 2023-09-04 652,614 17,500 0.10 660,373,297 76,225,315 116.8 2023-08-30
559 2023-08-31 635,114 300 0.10 660,373,297 74,054,292 116.6 2023-08-29
560 2023-08-30 634,814 220,116 0.10 660,373,297 74,908,052 118.0 2023-08-28
561 2023-08-29 414,698 -21,000 0.06 660,373,297 48,022,028 115.8 2023-08-25
562 2023-08-28 435,698 -1,412 0.07 660,373,297 50,976,666 117.0 2023-08-24
563 2023-08-25 437,110 -3,703 0.07 660,373,297 51,316,714 117.4 2023-08-23
564 2023-08-24 440,813 28,409 0.07 660,373,297 51,575,121 117.0 2023-08-22
565 2023-08-23 412,404 -2,579 0.06 660,373,297 46,972,816 113.9 2023-08-21
566 2023-08-22 414,983 -14,389 0.06 660,373,297 50,088,448 120.7 2023-08-18
567 2023-08-21 429,372 -31,000 0.07 660,373,297 51,438,766 119.8 2023-08-17
568 2023-08-18 460,372 16,253 0.07 660,373,297 56,901,979 123.6 2023-08-16
569 2023-08-17 444,119 -500 0.07 660,373,297 57,602,234 129.7 2023-08-15
570 2023-08-16 444,619 -17,839 0.07 660,373,297 57,178,003 128.6 2023-08-14
571 2023-08-15 462,458 12,500 0.07 660,373,297 60,535,752 130.9 2023-08-11
572 2023-08-14 449,958 28,000 0.07 660,373,297 60,699,334 134.9 2023-08-10
573 2023-08-11 421,958 -7,500 0.06 660,373,297 56,036,022 132.8 2023-08-09
574 2023-08-10 429,458 14,677 0.07 660,373,297 55,915,432 130.2 2023-08-08
575 2023-08-09 414,781 1,326 0.06 660,373,297 53,257,880 128.4 2023-08-07
576 2023-08-08 413,455 -14,000 0.06 660,373,297 52,550,131 127.1 2023-08-04
577 2023-08-07 427,455 5,500 0.06 660,373,297 54,457,767 127.4 2023-08-03
578 2023-08-04 421,955 -8,174 0.06 660,373,297 53,419,503 126.6 2023-08-02
579 2023-08-03 430,129 914 0.07 660,373,297 54,239,267 126.1 2023-08-01
580 2023-08-02 429,215 13,500 0.06 660,373,297 55,755,029 129.9 2023-07-31
581 2023-08-01 415,715 -10,496 0.06 660,373,297 53,336,235 128.3 2023-07-28
582 2023-07-31 426,211 17,500 0.06 660,373,297 52,935,406 124.2 2023-07-27
583 2023-07-28 408,711 4,069 0.06 660,373,297 50,148,840 122.7 2023-07-26
584 2023-07-27 404,642 -10,500 0.06 660,373,297 48,557,040 120.0 2023-07-25
585 2023-07-26 415,142 -1,500 0.06 660,373,297 49,609,469 119.5 2023-07-24
586 2023-07-25 416,642 10,017 0.06 660,373,297 49,705,391 119.3 2023-07-21
587 2023-07-24 406,625 1,065 0.06 660,373,297 48,632,350 119.6 2023-07-20
588 2023-07-21 405,560 -73,130 0.06 660,373,297 49,072,760 121.0 2023-07-19
589 2023-07-20 478,690 68,628 0.07 660,373,297 55,097,219 115.1 2023-07-18
590 2023-07-19 410,062 -2,500 0.06 660,373,297 47,198,136 115.1 2023-07-14
591 2023-07-18 412,562 8,870 0.06 660,373,297 46,206,944 112.0 2023-07-13
592 2023-07-14 403,692 -21,932 0.06 660,373,297 45,819,042 113.5 2023-07-12
593 2023-07-13 425,624 19,340 0.06 660,373,297 48,180,637 113.2 2023-07-11
594 2023-07-12 406,284 -27,000 0.06 660,373,297 45,950,720 113.1 2023-07-10
595 2023-07-11 433,284 20,000 0.07 660,373,297 49,221,062 113.6 2023-07-07
596 2023-07-10 413,284 3,000 0.06 660,373,297 46,453,122 112.4 2023-07-06
597 2023-07-07 410,284 -20,500 0.06 660,373,297 48,044,256 117.1 2023-07-05
598 2023-07-06 430,784 29,495 0.07 660,373,297 49,712,474 115.4 2023-07-04
599 2023-07-05 401,289 -2,500 0.06 660,373,297 44,583,208 111.1 2023-07-03
600 2023-07-04 403,789 -9,435 0.06 660,373,297 42,438,224 105.1 2023-06-30
601 2023-07-03 413,224 -121,471 0.06 660,373,297 42,479,427 102.8 2023-06-29
602 2023-06-30 534,695 14,500 0.08 660,373,297 55,447,872 103.7 2023-06-28
603 2023-06-29 520,195 69,275 0.08 660,373,297 54,672,495 105.1 2023-06-27
604 2023-06-28 450,920 9,699 0.07 660,373,297 46,129,116 102.3 2023-06-26
605 2023-06-27 441,221 -1,500 0.07 660,373,297 43,548,513 98.70 2023-06-23
606 2023-06-23 442,721 18,000 0.07 660,373,297 44,980,454 101.6 2023-06-20
607 2023-06-21 424,721 -39,589 0.06 660,373,297 44,340,872 104.4 2023-06-19
608 2023-06-20 464,310 25,500 0.07 660,373,297 48,148,947 103.7 2023-06-16
609 2023-06-19 438,810 6,780 0.07 660,373,297 45,548,478 103.8 2023-06-15
610 2023-06-16 432,030 -5,338 0.07 660,373,297 44,023,857 101.9 2023-06-14
611 2023-06-15 437,368 9,694 0.07 660,373,297 44,611,536 102.0 2023-06-13
612 2023-06-14 427,674 -3,276 0.06 660,373,297 42,981,237 100.5 2023-06-12
613 2023-06-13 430,950 -11,423 0.07 660,373,297 44,344,755 102.9 2023-06-09
614 2023-06-12 442,373 26,476 0.07 660,373,297 45,918,317 103.8 2023-06-08
615 2023-06-09 415,897 -44,376 0.06 660,373,297 41,111,418 98.85 2023-06-07
616 2023-06-08 460,273 16,000 0.07 660,373,297 44,140,181 95.90 2023-06-06
617 2023-06-07 444,273 2,500 0.07 660,373,297 43,338,831 97.55 2023-06-05
618 2023-06-06 441,773 -29,983 0.07 660,373,297 42,498,563 96.20 2023-06-02
619 2023-06-05 471,756 -1,614 0.07 660,373,297 44,392,240 94.10 2023-06-01
620 2023-06-02 473,370 38,883 0.07 660,373,297 45,183,167 95.45 2023-05-31
621 2023-06-01 434,487 9,250 0.07 660,373,297 42,579,726 98.00 2023-05-30
622 2023-05-31 425,237 -336,265 0.06 660,373,297 43,969,506 103.4 2023-05-29
623 2023-05-30 761,502 100,140 0.12 660,373,297 77,673,204 102.0 2023-05-25
624 2023-05-29 661,362 11,694 0.10 660,373,297 72,353,003 109.4 2023-05-24
625 2023-05-25 649,668 2,700 0.10 660,373,297 97,904,968 150.7 2023-05-23
626 2023-05-24 646,968 4,500 0.10 660,373,297 98,792,014 152.7 2023-05-22
627 2023-05-23 642,468 232,306 0.10 660,373,297 96,498,694 150.2 2023-05-19
628 2023-05-22 410,162 155 0.06 660,373,297 61,893,446 150.9 2023-05-18
629 2023-05-19 410,007 7,029 0.06 660,373,297 61,624,052 150.3 2023-05-17
630 2023-05-18 402,978 -6,033 0.06 660,373,297 61,978,016 153.8 2023-05-16
631 2023-05-17 409,011 9,000 0.06 660,373,297 65,073,650 159.1 2023-05-15
632 2023-05-16 400,011 -500 0.06 660,373,297 63,121,736 157.8 2023-05-12
633 2023-05-15 400,511 -1,801 0.06 660,373,297 64,322,067 160.6 2023-05-11
634 2023-05-12 402,312 -9,264 0.06 660,373,297 64,410,151 160.1 2023-05-10
635 2023-05-11 411,576 12,000 0.06 660,373,297 65,728,687 159.7 2023-05-09
636 2023-05-10 399,576 415 0.06 660,373,297 64,731,312 162.0 2023-05-08
637 2023-05-09 399,161 -3,666 0.06 660,373,297 63,905,676 160.1 2023-05-05
638 2023-05-08 402,827 3,000 0.06 660,373,297 64,492,603 160.1 2023-05-04
639 2023-05-05 399,827 -333,107 0.06 660,373,297 63,132,683 157.9 2023-05-03
640 2023-05-04 732,934 349,463 0.11 660,373,297 115,803,572 158.0 2023-05-02
641 2023-05-03 383,471 -5,850 0.06 660,373,297 60,895,195 158.8 2023-04-28
642 2023-05-02 389,321 6,500 0.06 660,373,297 61,201,261 157.2 2023-04-27
643 2023-04-28 382,821 -11,000 0.06 660,373,297 60,791,975 158.8 2023-04-26
644 2023-04-27 393,821 10,500 0.06 660,373,297 63,680,856 161.7 2023-04-25
645 2023-04-25 383,321 -30,660 0.06 660,373,297 64,091,271 167.2 2023-04-21
646 2023-04-24 413,981 87,184 0.06 660,373,297 70,542,362 170.4 2023-04-20
647 2023-04-21 326,797 50,760 0.05 660,373,297 55,294,052 169.2 2023-04-19
648 2023-04-20 276,037 66,676 0.04 660,373,297 46,871,083 169.8 2023-04-18
649 2023-04-19 209,361 -920 0.03 660,373,297 34,691,118 165.7 2023-04-17
650 2023-04-18 210,281 -5,500 0.03 660,373,297 33,581,876 159.7 2023-04-14
651 2023-04-17 215,781 5,392 0.03 660,373,297 33,553,946 155.5 2023-04-13
652 2023-04-14 210,389 2,000 0.03 660,373,297 32,336,789 153.7 2023-04-12
653 2023-04-13 208,389 -66 0.03 660,373,297 31,341,706 150.4 2023-04-11
654 2023-04-11 208,455 -6,048 0.03 660,373,297 31,101,486 149.2 2023-04-04
655 2023-04-06 214,503 -2,000 0.03 660,373,297 31,574,842 147.2 2023-04-03
656 2023-04-04 216,503 -1,650 0.03 660,373,297 32,518,751 150.2 2023-03-31
657 2023-04-03 218,153 15,500 0.03 660,373,297 33,639,193 154.2 2023-03-30
658 2023-03-31 202,653 -5,000 0.03 660,373,297 30,479,011 150.4 2023-03-29
659 2023-03-30 207,653 -12,475 0.03 660,373,297 31,293,307 150.7 2023-03-28
660 2023-03-29 220,128 -33,000 0.03 660,373,297 32,909,136 149.5 2023-03-27
661 2023-03-28 253,128 -56,282 0.04 660,373,297 38,095,764 150.5 2023-03-24
662 2023-03-27 309,410 107,400 0.05 660,373,297 47,061,261 152.1 2023-03-23
663 2023-03-24 202,010 -2,274 0.03 660,373,297 26,362,305 130.5 2023-03-22
664 2023-03-23 204,284 -1,044 0.03 660,373,297 26,291,351 128.7 2023-03-21
665 2023-03-22 205,328 -5,713 0.03 660,373,297 26,138,254 127.3 2023-03-20
666 2023-03-21 211,041 -44,929 0.03 660,373,297 28,279,494 134.0 2023-03-17
667 2023-03-20 255,970 -48,999 0.04 660,373,297 33,173,712 129.6 2023-03-16
668 2023-03-17 304,969 -13,471 0.05 660,373,297 40,530,380 132.9 2023-03-15
669 2023-03-16 318,440 -39,110 0.05 660,373,297 38,913,368 122.2 2023-03-14
670 2023-03-15 357,550 131,000 0.05 660,373,297 44,908,280 125.6 2023-03-13
671 2023-03-14 226,550 30,219 0.03 660,373,297 30,199,115 133.3 2023-03-10
672 2023-03-13 196,331 -14,500 0.03 660,373,297 26,858,081 136.8 2023-03-09
673 2023-03-10 210,831 12,679 0.03 660,373,297 27,871,858 132.2 2023-03-08
674 2023-03-09 198,152 -5,500 0.03 660,373,297 27,067,563 136.6 2023-03-07
675 2023-03-08 203,652 -144 0.03 660,373,297 27,941,054 137.2 2023-03-06
676 2023-03-07 203,796 -15,000 0.03 660,373,297 27,960,811 137.2 2023-03-03
677 2023-03-06 218,796 13,038 0.03 660,373,297 30,062,570 137.4 2023-03-02
678 2023-03-03 205,758 -6,130 0.03 660,373,297 26,501,630 128.8 2023-03-01
679 2023-03-02 211,888 3,557 0.03 660,373,297 26,697,888 126.0 2023-02-28
680 2023-03-01 208,331 2,500 0.03 660,373,297 27,499,692 132.0 2023-02-27
681 2023-02-28 205,831 1,000 0.03 660,373,297 26,881,529 130.6 2023-02-24
682 2023-02-27 204,831 -45 0.03 660,373,297 26,382,233 128.8 2023-02-23
683 2023-02-24 204,876 -38,000 0.03 660,373,297 25,793,888 125.9 2023-02-22
684 2023-02-23 242,876 39,853 0.04 660,373,297 30,578,088 125.9 2023-02-21
685 2023-02-20 203,023 -2,500 0.03 660,373,297 25,398,177 125.1 2023-02-16
686 2023-02-17 205,523 2,544 0.03 660,373,297 25,546,509 124.3 2023-02-15
687 2023-02-16 202,979 -2,138 0.03 660,373,297 26,224,887 129.2 2023-02-14
688 2023-02-15 205,117 1,998 0.03 660,373,297 27,198,514 132.6 2023-02-13
689 2023-02-14 203,119 335 0.03 660,373,297 27,806,991 136.9 2023-02-10
690 2023-02-09 202,784 5,500 0.03 660,373,297 27,821,965 137.2 2023-02-07
691 2023-02-08 197,284 -3,533 0.03 660,373,297 26,692,525 135.3 2023-02-06
692 2023-02-07 200,817 -15,491 0.03 660,373,297 26,989,805 134.4 2023-02-03
693 2023-02-06 216,308 -3,000 0.03 660,373,297 29,201,580 135.0 2023-02-02
694 2023-02-03 219,308 14,127 0.03 660,373,297 30,089,058 137.2 2023-02-01
695 2023-02-02 205,181 -8,265 0.03 660,373,297 26,611,976 129.7 2023-01-31
696 2023-02-01 213,446 8,623 0.03 660,373,297 27,641,257 129.5 2023-01-30
697 2023-01-31 204,823 -588 0.03 660,373,297 26,360,720 128.7 2023-01-27
698 2023-01-30 205,411 -4,000 0.03 660,373,297 26,600,725 129.5 2023-01-26
699 2023-01-27 209,411 -31,000 0.03 660,373,297 27,851,663 133.0 2023-01-20
700 2023-01-26 240,411 30,843 0.04 660,373,297 33,080,554 137.6 2023-01-19
701 2023-01-20 209,568 -9,478 0.03 660,373,297 28,228,810 134.7 2023-01-18
702 2023-01-19 219,046 11,100 0.03 660,373,297 29,768,351 135.9 2023-01-17
703 2023-01-18 207,946 -1,350 0.03 660,373,297 28,821,316 138.6 2023-01-16
704 2023-01-17 209,296 486 0.03 660,373,297 29,154,933 139.3 2023-01-13
705 2023-01-16 208,810 -3,994 0.03 660,373,297 29,463,091 141.1 2023-01-12
706 2023-01-13 212,804 3,725 0.03 660,373,297 29,622,317 139.2 2023-01-11
707 2023-01-12 209,079 -41,000 0.03 660,373,297 29,020,165 138.8 2023-01-10
708 2023-01-11 250,079 52,999 0.04 660,373,297 34,961,044 139.8 2023-01-09
709 2023-01-09 197,080 -31,823 0.03 660,373,297 26,664,924 135.3 2023-01-05
710 2023-01-06 228,903 30,760 0.03 660,373,297 32,137,981 140.4 2023-01-04
711 2023-01-05 198,143 400 0.03 660,373,297 28,076,863 141.7 2023-01-03
712 2023-01-04 197,743 -7,500 0.03 660,373,297 27,881,763 141.0 2022-12-30
713 2023-01-03 205,243 5,700 0.03 660,373,297 28,692,971 139.8 2022-12-29
714 2022-12-30 199,543 1,876 0.03 660,373,297 28,594,512 143.3 2022-12-28
715 2022-12-29 197,667 -5,950 0.03 660,373,297 28,167,548 142.5 2022-12-23
716 2022-12-28 203,617 5,807 0.03 660,373,297 29,259,763 143.7 2022-12-22
717 2022-12-23 197,810 43 0.03 660,373,297 28,108,801 142.1 2022-12-21
718 2022-12-22 197,767 -46,200 0.03 660,373,297 28,320,234 143.2 2022-12-20
719 2022-12-21 243,967 30,223 0.04 660,373,297 33,667,446 138.0 2022-12-19
720 2022-12-20 213,744 5,681 0.03 660,373,297 32,574,586 152.4 2022-12-16
721 2022-12-19 208,063 6,560 0.03 660,373,297 29,170,433 140.2 2022-12-15
722 2022-12-16 201,503 1,888 0.03 660,373,297 28,351,472 140.7 2022-12-14
723 2022-12-15 199,615 500 0.03 660,373,297 28,085,831 140.7 2022-12-13
724 2022-12-14 199,115 -14,500 0.03 660,373,297 27,298,667 137.1 2022-12-12
725 2022-12-13 213,615 3,192 0.03 660,373,297 29,457,509 137.9 2022-12-09
726 2022-12-12 210,423 -500 0.03 660,373,297 28,785,866 136.8 2022-12-08
727 2022-12-09 210,923 -2,228 0.03 660,373,297 28,263,682 134.0 2022-12-07
728 2022-12-08 213,151 1,464 0.03 660,373,297 28,647,494 134.4 2022-12-06
729 2022-12-07 211,687 -292 0.03 660,373,297 29,657,349 140.1 2022-12-05
730 2022-12-06 211,979 8,326 0.03 660,373,297 29,062,321 137.1 2022-12-02
731 2022-12-05 203,653 -4,000 0.03 660,373,297 28,979,822 142.3 2022-12-01
732 2022-12-02 207,653 -8,941 0.03 660,373,297 30,358,869 146.2 2022-11-30
733 2022-12-01 216,594 -150,300 0.03 660,373,297 29,976,610 138.4 2022-11-29
734 2022-11-30 366,894 129,000 0.06 660,373,297 50,447,925 137.5 2022-11-28
735 2022-11-29 237,894 27,000 0.04 660,373,297 32,020,532 134.6 2022-11-25
736 2022-11-28 210,894 500 0.03 660,373,297 28,365,243 134.5 2022-11-24
737 2022-11-24 210,394 -61,500 0.03 660,373,297 26,846,274 127.6 2022-11-22
738 2022-11-23 271,894 32,500 0.04 660,373,297 33,089,500 121.7 2022-11-21
739 2022-11-22 239,394 -12,789 0.04 660,373,297 29,469,401 123.1 2022-11-18
740 2022-11-21 252,183 17,000 0.04 660,373,297 32,960,318 130.7 2022-11-17
741 2022-11-18 235,183 -200 0.04 660,373,297 30,973,601 131.7 2022-11-16
742 2022-11-17 235,383 -12,080 0.04 660,373,297 31,541,322 134.0 2022-11-15
743 2022-11-16 247,463 -127,508 0.04 660,373,297 33,531,237 135.5 2022-11-14
744 2022-11-15 374,971 -38,000 0.06 660,373,297 48,408,756 129.1 2022-11-11
745 2022-11-14 412,971 34,700 0.06 660,373,297 50,217,274 121.6 2022-11-10
746 2022-11-11 378,271 139,898 0.06 660,373,297 48,153,898 127.3 2022-11-09
747 2022-11-10 238,373 -160,294 0.04 660,373,297 30,654,768 128.6 2022-11-08
748 2022-11-09 398,667 -158,139 0.06 660,373,297 51,348,310 128.8 2022-11-07
749 2022-11-08 556,806 29,564 0.08 660,373,297 67,707,610 121.6 2022-11-04
750 2022-11-07 527,242 135,861 0.08 660,373,297 60,211,036 114.2 2022-11-03
751 2022-11-04 391,381 11,000 0.06 660,373,297 47,591,930 121.6 2022-11-02
752 2022-11-02 380,381 2,000 0.06 660,373,297 43,629,701 114.7 2022-10-31
753 2022-11-01 378,381 -500 0.06 660,373,297 43,286,786 114.4 2022-10-28
754 2022-10-28 378,881 -11,075 0.06 660,373,297 49,633,411 131.0 2022-10-26
755 2022-10-27 389,956 11,125 0.06 660,373,297 51,591,179 132.3 2022-10-25
756 2022-10-25 378,831 -7,500 0.06 660,373,297 48,907,082 129.1 2022-10-21
757 2022-10-24 386,331 -22,500 0.06 660,373,297 47,634,612 123.3 2022-10-20
758 2022-10-21 408,831 33,500 0.06 660,373,297 53,883,926 131.8 2022-10-19
759 2022-10-20 375,331 -15,340 0.06 660,373,297 49,543,692 132.0 2022-10-18
760 2022-10-19 390,671 9,500 0.06 660,373,297 52,701,518 134.9 2022-10-17
761 2022-10-18 381,171 134,822 0.06 660,373,297 51,153,148 134.2 2022-10-14
762 2022-10-17 246,349 11,048 0.04 660,373,297 31,458,767 127.7 2022-10-13
763 2022-10-14 235,301 -17,126 0.04 660,373,297 30,400,889 129.2 2022-10-12
764 2022-10-13 252,427 4,750 0.04 660,373,297 32,335,899 128.1 2022-10-11
765 2022-10-12 247,677 -231,000 0.04 660,373,297 31,578,818 127.5 2022-10-10
766 2022-10-11 478,677 -105,000 0.07 660,373,297 63,664,041 133.0 2022-10-07
767 2022-10-10 583,677 -113,500 0.09 660,373,297 78,854,763 135.1 2022-10-06
768 2022-10-07 697,177 -132,800 0.11 660,373,297 96,907,603 139.0 2022-10-05
769 2022-10-06 829,977 -8,190 0.13 660,373,297 114,536,826 138.0 2022-10-03
770 2022-10-05 838,167 4,227 0.13 660,373,297 115,247,963 137.5 2022-09-30
771 2022-10-03 833,940 134,100 0.13 660,373,297 112,748,688 135.2 2022-09-29
772 2022-09-30 699,840 -17,700 0.11 660,373,297 95,458,176 136.4 2022-09-28
773 2022-09-29 717,540 47,607 0.11 660,373,297 100,742,616 140.4 2022-09-27
774 2022-09-28 669,933 74,002 0.10 660,373,297 88,900,109 132.7 2022-09-26
775 2022-09-27 595,931 -110,088 0.09 660,373,297 83,370,747 139.9 2022-09-23
776 2022-09-26 706,019 110,000 0.11 660,373,297 103,714,191 146.9 2022-09-22
777 2022-09-23 596,019 -710 0.09 660,373,297 89,760,461 150.6 2022-09-21
778 2022-09-21 596,729 -8,500 0.09 660,373,297 84,377,481 141.4 2022-09-19
779 2022-09-20 605,229 101,974 0.09 660,373,297 86,184,610 142.4 2022-09-16
780 2022-09-19 503,255 -3,974 0.08 660,373,297 71,260,908 141.6 2022-09-15
781 2022-09-16 507,229 -7,025 0.08 660,373,297 75,577,121 149.0 2022-09-14
782 2022-09-15 514,254 -27,580 0.08 660,373,297 74,926,808 145.7 2022-09-13
783 2022-09-14 541,834 236,884 0.08 660,373,297 78,403,380 144.7 2022-09-09
784 2022-09-13 304,950 3,500 0.05 660,373,297 43,363,890 142.2 2022-09-08
785 2022-09-09 301,450 -8,348 0.05 660,373,297 44,162,425 146.5 2022-09-07
786 2022-09-08 309,798 15,000 0.05 660,373,297 45,478,346 146.8 2022-09-06
787 2022-09-07 294,798 -585,000 0.04 660,373,297 44,190,220 149.9 2022-09-05
788 2022-09-06 879,798 274,612 0.13 660,373,297 131,969,700 150.0 2022-09-02
789 2022-09-05 605,186 -87,598 0.09 660,373,297 96,829,760 160.0 2022-09-01
790 2022-09-02 692,784 13,207 0.10 660,373,297 152,273,923 219.8 2022-08-31
791 2022-09-01 679,577 96,500 0.10 660,373,297 151,273,840 222.6 2022-08-30
792 2022-08-31 583,077 328,750 0.09 660,373,297 126,644,324 217.2 2022-08-29
793 2022-08-30 254,327 -10,000 0.04 660,373,297 55,901,075 219.8 2022-08-26
794 2022-08-29 264,327 2,500 0.04 660,373,297 58,416,267 221.0 2022-08-25
795 2022-08-26 261,827 13,000 0.04 660,373,297 56,868,824 217.2 2022-08-24
796 2022-08-25 248,827 1,000 0.04 660,373,297 55,488,421 223.0 2022-08-23
797 2022-08-24 247,827 -38,000 0.04 660,373,297 56,653,252 228.6 2022-08-22
798 2022-08-23 285,827 -70,848 0.04 660,373,297 67,169,345 235.0 2022-08-19
799 2022-08-22 356,675 117,252 0.05 660,373,297 78,682,505 220.6 2022-08-18
800 2022-08-19 239,423 500 0.04 660,373,297 55,210,944 230.6 2022-08-17
801 2022-08-18 238,923 -13,432 0.04 660,373,297 56,290,259 235.6 2022-08-16
802 2022-08-17 252,355 33,499 0.04 660,373,297 57,032,230 226.0 2022-08-15
803 2022-08-16 218,856 -7,000 0.03 660,373,297 57,996,840 265.0 2022-08-12
804 2022-08-15 225,856 11,500 0.03 660,373,297 59,535,642 263.6 2022-08-11
805 2022-08-12 214,356 -30,675 0.03 660,373,297 57,018,696 266.0 2022-08-10
806 2022-08-11 245,031 -29,000 0.04 660,373,297 64,100,110 261.6 2022-08-09
807 2022-08-10 274,031 -18,000 0.04 660,373,297 76,290,230 278.4 2022-08-08
808 2022-08-09 292,031 39,500 0.04 660,373,297 80,308,525 275.0 2022-08-05
809 2022-08-08 252,531 35,000 0.04 660,373,297 64,799,455 256.6 2022-08-04
810 2022-08-03 217,531 -6,742 0.03 660,373,297 58,124,283 267.2 2022-08-01
811 2022-08-02 224,273 -55,350 0.03 660,373,297 61,226,529 273.0 2022-07-29
812 2022-08-01 279,623 -46,500 0.04 660,373,297 73,596,774 263.2 2022-07-28
813 2022-07-29 326,123 52,308 0.05 660,373,297 86,422,595 265.0 2022-07-27
814 2022-07-28 273,815 53,000 0.04 660,373,297 70,206,166 256.4 2022-07-26
815 2022-07-27 220,815 -3,500 0.03 660,373,297 55,954,521 253.4 2022-07-25
816 2022-07-26 224,315 -15,947 0.03 660,373,297 59,622,927 265.8 2022-07-22
817 2022-07-25 240,262 500 0.04 660,373,297 61,603,177 256.4 2022-07-21
818 2022-07-22 239,762 -24,379 0.04 660,373,297 61,187,262 255.2 2022-07-20
819 2022-07-21 264,141 8,255 0.04 660,373,297 65,823,937 249.2 2022-07-19
820 2022-07-20 255,886 14,840 0.04 660,373,297 63,101,488 246.6 2022-07-18
821 2022-07-19 241,046 -9,000 0.04 660,373,297 56,404,764 234.0 2022-07-15
822 2022-07-18 250,046 -19,540 0.04 660,373,297 56,710,433 226.8 2022-07-14
823 2022-07-15 269,586 -2,192 0.04 660,373,297 58,392,328 216.6 2022-07-13
824 2022-07-14 271,778 38,020 0.04 660,373,297 57,236,447 210.6 2022-07-12
825 2022-07-13 233,758 -27,000 0.04 660,373,297 50,912,492 217.8 2022-07-11
826 2022-07-12 260,758 -111,500 0.04 660,373,297 58,201,186 223.2 2022-07-08
827 2022-07-11 372,258 154,500 0.06 660,373,297 81,152,244 218.0 2022-07-07
828 2022-07-08 217,758 -63,500 0.03 660,373,297 45,729,180 210.0 2022-07-06
829 2022-07-07 281,258 67,000 0.04 660,373,297 58,782,922 209.0 2022-07-05
830 2022-07-06 214,258 -22,000 0.03 660,373,297 45,594,102 212.8 2022-07-04
831 2022-07-05 236,258 22,168 0.04 660,373,297 49,141,664 208.0 2022-06-30
832 2022-07-04 214,090 4,500 0.03 660,373,297 45,943,714 214.6 2022-06-29
833 2022-06-30 209,590 14,902 0.03 660,373,297 46,738,570 223.0 2022-06-28
834 2022-06-29 194,688 -2,007 0.03 660,373,297 43,337,549 222.6 2022-06-27
835 2022-06-28 196,695 -13,764 0.03 660,373,297 42,682,815 217.0 2022-06-24
836 2022-06-27 210,459 5,000 0.03 660,373,297 45,543,328 216.4 2022-06-23
837 2022-06-24 205,459 -66,225 0.03 660,373,297 46,926,836 228.4 2022-06-22
838 2022-06-23 271,684 -77,687 0.04 660,373,297 64,878,139 238.8 2022-06-21
839 2022-06-22 349,371 -24,500 0.05 660,373,297 81,403,443 233.0 2022-06-20
840 2022-06-21 373,871 -61,998 0.06 660,373,297 85,915,556 229.8 2022-06-17
841 2022-06-20 435,869 71,870 0.07 660,373,297 99,378,132 228.0 2022-06-16
842 2022-06-17 363,999 -32,134 0.06 660,373,297 89,106,955 244.8 2022-06-15
843 2022-06-16 396,133 -114,800 0.06 660,373,297 92,853,575 234.4 2022-06-14
844 2022-06-15 510,933 -365,000 0.08 660,373,297 118,025,523 231.0 2022-06-13
845 2022-06-14 875,933 -360,430 0.13 660,373,297 206,194,628 235.4 2022-06-10
846 2022-06-13 1,236,363 662,000 0.19 660,373,297 300,683,482 243.2 2022-06-09
847 2022-06-10 574,363 113,800 0.09 660,373,297 157,720,080 274.6 2022-06-08
848 2022-06-09 460,563 16,668 0.07 660,373,297 128,681,302 279.4 2022-06-07
849 2022-06-08 443,895 -135,500 0.07 660,373,297 120,650,661 271.8 2022-06-06
850 2022-06-07 579,395 -102,536 0.09 660,373,297 154,350,828 266.4 2022-06-02
851 2022-06-06 681,931 -486,014 0.10 660,373,297 173,892,405 255.0 2022-06-01
852 2022-06-02 1,167,945 658,043 0.18 660,373,297 281,474,745 241.0 2022-05-31
853 2022-06-01 509,902 -74,656 0.08 660,373,297 128,495,304 252.0 2022-05-30
854 2022-05-31 584,558 101,500 0.09 660,373,297 144,619,649 247.4 2022-05-27
855 2022-05-30 483,058 -537,254 0.07 660,373,297 119,605,161 247.6 2022-05-26
856 2022-05-27 1,020,312 -425,000 0.15 660,373,297 243,854,568 239.0 2022-05-25
857 2022-05-26 1,445,312 48,500 0.22 660,373,297 376,648,307 260.6 2022-05-24
858 2022-05-25 1,396,812 -85,500 0.21 660,373,297 361,494,946 258.8 2022-05-23
859 2022-05-24 1,482,312 308,394 0.22 660,373,297 360,794,741 243.4 2022-05-20
860 2022-05-23 1,173,918 -1,000 0.18 660,373,297 281,975,104 240.2 2022-05-19
861 2022-05-20 1,174,918 34,000 0.18 660,373,297 290,204,746 247.0 2022-05-18
862 2022-05-19 1,140,918 -23,200 0.17 660,373,297 277,699,441 243.4 2022-05-17
863 2022-05-18 1,164,118 -28,500 0.18 660,373,297 267,747,140 230.0 2022-05-16
864 2022-05-17 1,192,618 718,800 0.18 660,373,297 264,284,149 221.6 2022-05-13
865 2022-05-16 473,818 -57,999 0.07 660,373,297 96,658,872 204.0 2022-05-12
866 2022-05-13 531,817 -504 0.08 660,373,297 113,596,111 213.6 2022-05-11
867 2022-05-12 532,321 -51,000 0.08 660,373,297 114,768,408 215.6 2022-05-10
868 2022-05-11 583,321 61,615 0.09 660,373,297 128,447,284 220.2 2022-05-06
869 2022-05-10 521,706 58,586 0.08 660,373,297 116,027,414 222.4 2022-05-05
870 2022-05-06 463,120 -5,000 0.07 660,373,297 103,275,760 223.0 2022-05-04
871 2022-05-05 468,120 58,925 0.07 660,373,297 104,016,264 222.2 2022-05-03
872 2022-05-04 409,195 -61,251 0.06 660,373,297 90,268,417 220.6 2022-04-29
873 2022-05-03 470,446 -2,000 0.07 660,373,297 101,616,336 216.0 2022-04-28
874 2022-04-29 472,446 51,500 0.07 660,373,297 99,875,084 211.4 2022-04-27
875 2022-04-28 420,946 -136,500 0.06 660,373,297 82,463,321 195.9 2022-04-26
876 2022-04-27 557,446 -16,581 0.08 660,373,297 108,757,715 195.1 2022-04-25
877 2022-04-26 574,027 -77,000 0.09 660,373,297 117,101,508 204.0 2022-04-22
878 2022-04-25 651,027 -70,000 0.10 660,373,297 131,377,249 201.8 2022-04-21
879 2022-04-22 721,027 -108,968 0.11 660,373,297 148,387,357 205.8 2022-04-20
880 2022-04-21 829,995 -80,000 0.13 660,373,297 169,484,979 204.2 2022-04-19
881 2022-04-20 909,995 -132,000 0.14 660,373,297 184,364,987 202.6 2022-04-14
882 2022-04-19 1,041,995 -113,500 0.16 660,373,297 204,231,020 196.0 2022-04-13
883 2022-04-14 1,155,495 -136,000 0.17 660,373,297 218,966,303 189.5 2022-04-12
884 2022-04-13 1,291,495 -101,500 0.20 660,373,297 246,417,246 190.8 2022-04-11
885 2022-04-12 1,392,995 -221,500 0.21 660,373,297 274,141,416 196.8 2022-04-08
886 2022-04-11 1,614,495 -157,500 0.24 660,373,297 308,368,545 191.0 2022-04-07
887 2022-04-08 1,771,995 -333,500 0.27 660,373,297 352,804,205 199.1 2022-04-06
888 2022-04-07 2,105,495 -204,000 0.32 660,373,297 446,364,940 212.0 2022-04-04
889 2022-04-06 2,309,495 -127,541 0.35 660,373,297 507,165,102 219.6 2022-04-01
890 2022-04-04 2,437,036 -114,500 0.37 660,373,297 510,315,338 209.4 2022-03-31
891 2022-04-01 2,551,536 -130,555 0.39 660,373,297 526,637,030 206.4 2022-03-30
892 2022-03-31 2,682,091 -58,031 0.41 660,373,297 543,391,637 202.6 2022-03-29
893 2022-03-30 2,740,122 -93,309 0.41 660,373,297 535,419,839 195.4 2022-03-28
894 2022-03-29 2,833,431 -3,000 0.43 660,373,297 620,521,389 219.0 2022-03-25
895 2022-03-28 2,836,431 -3,500 0.43 660,373,297 658,619,278 232.2 2022-03-24
896 2022-03-25 2,839,931 -7,469 0.43 660,373,297 663,975,868 233.8 2022-03-23
897 2022-03-24 2,847,400 10,500 0.43 660,373,297 668,569,520 234.8 2022-03-22
898 2022-03-23 2,836,900 -49 0.43 660,373,297 656,458,660 231.4 2022-03-21
899 2022-03-22 2,836,949 -174,000 0.43 660,373,297 694,485,115 244.8 2022-03-18
900 2022-03-21 3,010,949 143,000 0.46 660,373,297 706,970,825 234.8 2022-03-17
901 2022-03-18 2,867,949 -9,500 0.43 660,373,297 658,481,090 229.6 2022-03-16
902 2022-03-17 2,877,449 -215,500 0.44 660,373,297 577,791,759 200.8 2022-03-15
903 2022-03-16 3,092,949 28,000 0.47 660,373,297 687,871,858 222.4 2022-03-14
904 2022-03-15 3,064,949 5,500 0.46 660,373,297 700,034,352 228.4 2022-03-11
905 2022-03-14 3,059,449 -1,500 0.46 660,373,297 671,243,111 219.4 2022-03-10
906 2022-03-11 3,060,949 500 0.46 660,373,297 658,104,035 215.0 2022-03-09
907 2022-03-10 3,060,449 -22,000 0.46 660,373,297 645,754,739 211.0 2022-03-08
908 2022-03-09 3,082,449 124,000 0.47 660,373,297 688,002,617 223.2 2022-03-07
909 2022-03-08 2,958,449 -43,500 0.45 660,373,297 674,526,372 228.0 2022-03-04
910 2022-03-07 3,001,949 90,500 0.45 660,373,297 687,446,321 229.0 2022-03-03
911 2022-03-04 2,911,449 -18,500 0.44 660,373,297 623,050,086 214.0 2022-03-02
912 2022-03-03 2,929,949 29,500 0.44 660,373,297 641,072,841 218.8 2022-03-01
913 2022-03-02 2,900,449 -21,726 0.44 660,373,297 638,098,780 220.0 2022-02-28
914 2022-03-01 2,922,175 -4,000 0.44 660,373,297 596,708,135 204.2 2022-02-25
915 2022-02-28 2,926,175 20,666 0.44 660,373,297 587,575,940 200.8 2022-02-24
916 2022-02-25 2,905,509 -500 0.44 660,373,297 587,493,920 202.2 2022-02-23
917 2022-02-24 2,906,009 1,111 0.44 660,373,297 585,851,414 201.6 2022-02-22
918 2022-02-23 2,904,898 5,500 0.44 660,373,297 622,810,131 214.4 2022-02-21
919 2022-02-22 2,899,398 -16,396 0.44 660,373,297 603,654,664 208.2 2022-02-18
920 2022-02-21 2,915,794 -8,097 0.44 660,373,297 585,491,435 200.8 2022-02-17
921 2022-02-18 2,923,891 -1,443 0.44 660,373,297 568,696,800 194.5 2022-02-16
922 2022-02-17 2,925,334 16,495 0.44 660,373,297 558,738,794 191.0 2022-02-15
923 2022-02-16 2,908,839 -42,000 0.44 660,373,297 573,623,051 197.2 2022-02-14
924 2022-02-15 2,950,839 -16,000 0.45 660,373,297 600,200,653 203.4 2022-02-11
925 2022-02-14 2,966,839 -96,500 0.45 660,373,297 603,455,053 203.4 2022-02-10
926 2022-02-11 3,063,339 -29,500 0.46 660,373,297 649,427,868 212.0 2022-02-09
927 2022-02-10 3,092,839 -35,000 0.47 660,373,297 650,733,326 210.4 2022-02-08
928 2022-02-09 3,127,839 -1,164 0.47 660,373,297 634,951,317 203.0 2022-02-07
929 2022-02-08 3,129,003 25,000 0.47 660,373,297 624,861,899 199.7 2022-02-04
930 2022-02-07 3,104,003 -9,987 0.47 660,373,297 569,584,551 183.5 2022-01-28
931 2022-01-28 3,113,990 10,500 0.47 660,373,297 573,596,958 184.2 2022-01-26
932 2022-01-27 3,103,490 -8,000 0.47 660,373,297 566,697,274 182.6 2022-01-25
933 2022-01-26 3,111,490 -22,446 0.47 660,373,297 571,580,713 183.7 2022-01-24
934 2022-01-25 3,133,936 -38,000 0.47 660,373,297 589,806,755 188.2 2022-01-21
935 2022-01-24 3,171,936 -44,500 0.48 660,373,297 633,118,426 199.6 2022-01-20
936 2022-01-21 3,216,436 -21,993 0.49 660,373,297 672,235,124 209.0 2022-01-19
937 2022-01-20 3,238,429 -19,000 0.49 660,373,297 673,593,232 208.0 2022-01-18
938 2022-01-19 3,257,429 -31,538 0.49 660,373,297 675,590,775 207.4 2022-01-17
939 2022-01-18 3,288,967 -2,495 0.50 660,373,297 700,549,971 213.0 2022-01-14
940 2022-01-17 3,291,462 66,000 0.50 660,373,297 658,292,400 200.0 2022-01-13
941 2022-01-13 3,225,462 6,000 0.49 660,373,297 605,096,671 187.6 2022-01-11
942 2022-01-12 3,219,462 -105,500 0.49 660,373,297 603,005,233 187.3 2022-01-10
943 2022-01-11 3,324,962 -23,500 0.50 660,373,297 633,737,757 190.6 2022-01-07
944 2022-01-10 3,348,462 2,500 0.51 660,373,297 642,904,704 192.0 2022-01-06
945 2022-01-07 3,345,962 -45,500 0.51 660,373,297 649,116,628 194.0 2022-01-05
946 2022-01-06 3,391,462 2,992 0.51 660,373,297 676,596,669 199.5 2022-01-04
947 2022-01-05 3,388,470 -37,000 0.51 660,373,297 681,082,470 201.0 2022-01-03
948 2022-01-04 3,425,470 -19,750 0.52 660,373,297 636,452,326 185.8 2021-12-30
949 2022-01-03 3,445,220 -32,000 0.52 660,373,297 643,567,096 186.8 2021-12-29
950 2021-12-30 3,477,220 55,000 0.53 660,373,297 649,544,696 186.8 2021-12-28
951 2021-12-29 3,422,220 55,000 0.52 660,373,297 619,421,820 181.0 2021-12-23
952 2021-12-28 3,367,220 5,500 0.51 660,373,297 581,855,616 172.8 2021-12-22
953 2021-12-23 3,361,720 12,210 0.51 660,373,297 587,628,656 174.8 2021-12-21
954 2021-12-22 3,349,510 108,500 0.51 660,373,297 576,115,720 172.0 2021-12-20
955 2021-12-21 3,241,010 2,790 0.49 660,373,297 558,101,922 172.2 2021-12-17
956 2021-12-20 3,238,220 -18,044 0.49 660,373,297 566,688,500 175.0 2021-12-16
957 2021-12-17 3,256,264 -185,000 0.49 660,373,297 553,239,254 169.9 2021-12-15
958 2021-12-15 3,441,264 80,356 0.52 660,373,297 571,249,824 166.0 2021-12-13
959 2021-12-14 3,360,908 1,000 0.51 660,373,297 586,478,446 174.5 2021-12-10
960 2021-12-13 3,359,908 102,744 0.51 660,373,297 579,248,139 172.4 2021-12-09
961 2021-12-10 3,257,164 -50,000 0.49 660,373,297 540,689,224 166.0 2021-12-08
962 2021-12-09 3,307,164 29,000 0.50 660,373,297 532,784,120 161.1 2021-12-07
963 2021-12-08 3,278,164 -4,500 0.50 660,373,297 514,671,748 157.0 2021-12-06
964 2021-12-07 3,282,664 -25,500 0.50 660,373,297 497,323,596 151.5 2021-12-03
965 2021-12-06 3,308,164 -6,000 0.50 660,373,297 497,217,049 150.3 2021-12-02
966 2021-12-03 3,314,164 28,500 0.50 660,373,297 492,816,187 148.7 2021-12-01
967 2021-12-02 3,285,664 9,016 0.50 660,373,297 489,892,502 149.1 2021-11-30
968 2021-11-30 3,276,648 -6,000 0.50 660,373,297 447,590,117 136.6 2021-11-26
969 2021-11-26 3,282,648 26,500 0.50 660,373,297 443,157,480 135.0 2021-11-24
970 2021-11-25 3,256,148 -26,500 0.49 660,373,297 434,370,143 133.4 2021-11-23
971 2021-11-24 3,282,648 1,000 0.50 660,373,297 448,081,452 136.5 2021-11-22
972 2021-11-23 3,281,648 -20,500 0.50 660,373,297 446,632,293 136.1 2021-11-19
973 2021-11-22 3,302,148 -9,200 0.50 660,373,297 439,515,899 133.1 2021-11-18
974 2021-11-19 3,311,348 -2,000 0.50 660,373,297 445,707,441 134.6 2021-11-17
975 2021-11-18 3,313,348 42,300 0.50 660,373,297 438,687,275 132.4 2021-11-16
976 2021-11-17 3,271,048 23,000 0.50 660,373,297 421,965,192 129.0 2021-11-15
977 2021-11-16 3,248,048 -500 0.49 660,373,297 424,195,069 130.6 2021-11-12
978 2021-11-15 3,248,548 -1,500 0.49 660,373,297 428,158,626 131.8 2021-11-11
979 2021-11-12 3,250,048 50,000 0.49 660,373,297 426,081,293 131.1 2021-11-10
980 2021-11-11 3,200,048 13,500 0.48 660,373,297 424,326,365 132.6 2021-11-09
981 2021-11-10 3,186,548 32,000 0.48 660,373,297 416,800,478 130.8 2021-11-08
982 2021-11-09 3,154,548 5,500 0.48 660,373,297 416,400,336 132.0 2021-11-05
983 2021-11-08 3,149,048 46,000 0.48 660,373,297 440,866,720 140.0 2021-11-04
984 2021-11-05 3,103,048 27,497 0.47 660,373,297 440,632,816 142.0 2021-11-03
985 2021-11-04 3,075,551 54,500 0.47 660,373,297 418,274,936 136.0 2021-11-02
986 2021-11-03 3,021,051 6,000 0.46 660,373,297 406,331,360 134.5 2021-11-01
987 2021-11-02 3,015,051 -16,500 0.46 660,373,297 433,262,829 143.7 2021-10-29
988 2021-11-01 3,031,551 25,000 0.46 660,373,297 415,625,642 137.1 2021-10-28
989 2021-10-29 3,006,551 73,500 0.46 660,373,297 409,492,246 136.2 2021-10-27
990 2021-10-28 2,933,051 -18,997 0.44 660,373,297 403,294,513 137.5 2021-10-26
991 2021-10-27 2,952,048 -4,500 0.45 660,373,297 400,297,709 135.6 2021-10-25
992 2021-10-26 2,956,548 -3,000 0.45 660,373,297 392,333,920 132.7 2021-10-22
993 2021-10-25 2,959,548 36 0.45 660,373,297 398,651,116 134.7 2021-10-21
994 2021-10-22 2,959,512 -43,554 0.45 660,373,297 386,808,218 130.7 2021-10-20
995 2021-10-21 3,003,066 -1,500 0.45 660,373,297 396,404,712 132.0 2021-10-19
996 2021-10-20 3,004,566 -4,500 0.45 660,373,297 368,960,705 122.8 2021-10-18
997 2021-10-19 3,009,066 14,000 0.46 660,373,297 338,519,925 112.5 2021-10-15
998 2021-10-18 2,995,066 12,000 0.45 660,373,297 363,601,012 121.4 2021-10-12
999 2021-10-15 2,983,066 -33,500 0.45 660,373,297 365,127,278 122.4 2021-10-11
1000 2021-10-12 3,016,566 3,000 0.46 660,373,297 367,417,739 121.8 2021-10-08
1001 2021-10-11 3,013,566 -24,500 0.46 660,373,297 381,818,812 126.7 2021-10-07
1002 2021-10-08 3,038,066 99,000 0.46 660,373,297 382,492,509 125.9 2021-10-06
1003 2021-10-07 2,939,066 274,776 0.45 660,373,297 358,566,052 122.0 2021-10-05
1004 2021-10-06 2,664,290 -102,000 0.40 660,373,297 323,178,377 121.3 2021-10-04
1005 2021-10-05 2,766,290 45,500 0.42 660,373,297 374,002,408 135.2 2021-09-30
1006 2021-10-04 2,720,790 28,000 0.41 660,373,297 364,857,939 134.1 2021-09-29
1007 2021-09-30 2,692,790 18,500 0.41 660,373,297 382,914,738 142.2 2021-09-28
1008 2021-09-29 2,674,290 26,000 0.40 660,373,297 380,818,896 142.4 2021-09-27
1009 2021-09-28 2,648,290 41,476 0.40 660,373,297 419,224,307 158.3 2021-09-24
1010 2021-09-27 2,606,814 7,500 0.39 660,373,297 403,795,489 154.9 2021-09-23
1011 2021-09-24 2,599,314 -5,000 0.39 660,373,297 402,893,670 155.0 2021-09-21
1012 2021-09-23 2,604,314 -16,253 0.39 660,373,297 406,272,984 156.0 2021-09-20
1013 2021-09-21 2,620,567 8,000 0.40 660,373,297 423,745,684 161.7 2021-09-17
1014 2021-09-20 2,612,567 -32,000 0.40 660,373,297 408,082,965 156.2 2021-09-16
1015 2021-09-17 2,644,567 -41,500 0.40 660,373,297 399,329,617 151.0 2021-09-15
1016 2021-09-16 2,686,067 -641,000 0.42 637,193,297 402,910,050 150.0 2021-09-14
1017 2021-09-15 3,327,067 -445,348 0.52 637,193,297 522,349,519 157.0 2021-09-13
1018 2021-09-14 3,772,415 3,125,477 0.59 637,193,297 596,041,570 158.0 2021-09-10
1019 2021-09-13 646,938 482,500 0.10 637,193,297 107,068,239 165.5 2021-09-09
1020 2021-09-10 164,438 10,500 0.03 637,193,297 28,480,662 173.2 2021-09-08
1021 2021-09-09 153,938 7,000 0.02 637,193,297 25,861,584 168.0 2021-09-07
1022 2021-09-08 146,938 -6,000 0.02 637,193,297 24,714,972 168.2 2021-09-06
1023 2021-09-07 152,938 -209,979 0.02 637,193,297 25,770,053 168.5 2021-09-03
1024 2021-09-06 362,917 -1,111,000 0.06 637,193,297 60,389,389 166.4 2021-09-02
1025 2021-09-03 1,473,917 -2,500 0.23 637,193,297 291,098,608 197.5 2021-09-01
1026 2021-09-02 1,476,417 1,110,568 0.23 637,193,297 295,578,683 200.2 2021-08-31
1027 2021-09-01 365,849 212,925 0.06 637,193,297 71,523,480 195.5 2021-08-30
1028 2021-08-31 152,924 -8,500 0.02 637,193,297 28,061,554 183.5 2021-08-27
1029 2021-08-30 161,424 -1,500 0.03 637,193,297 28,733,472 178.0 2021-08-26
1030 2021-08-27 162,924 -24,000 0.03 637,193,297 29,310,028 179.9 2021-08-25
1031 2021-08-26 186,924 -16,175 0.03 637,193,297 33,608,935 179.8 2021-08-24
1032 2021-08-25 203,099 59,598 0.03 637,193,297 37,735,794 185.8 2021-08-23
1033 2021-08-24 143,501 20,000 0.02 637,193,297 26,590,735 185.3 2021-08-20
1034 2021-08-23 123,501 15,000 0.02 637,193,297 21,587,975 174.8 2021-08-19
1035 2021-08-20 108,501 -1,000 0.02 637,193,297 19,291,478 177.8 2021-08-18
1036 2021-08-19 109,501 -11,500 0.02 637,193,297 19,053,174 174.0 2021-08-17
1037 2021-08-18 121,001 -5,500 0.02 637,193,297 20,437,069 168.9 2021-08-16
1038 2021-08-17 126,501 -3,500 0.02 637,193,297 22,137,675 175.0 2021-08-13
1039 2021-08-16 130,001 -500 0.02 637,193,297 22,477,173 172.9 2021-08-12
1040 2021-08-13 130,501 -39,252 0.02 637,193,297 21,597,916 165.5 2021-08-11
1041 2021-08-12 169,753 -35,000 0.03 637,193,297 28,348,751 167.0 2021-08-10
1042 2021-08-11 204,753 45,000 0.03 637,193,297 33,804,720 165.1 2021-08-09
1043 2021-08-10 159,753 6,501 0.03 637,193,297 26,966,306 168.8 2021-08-06
1044 2021-08-09 153,252 14,500 0.02 637,193,297 25,148,653 164.1 2021-08-05
1045 2021-08-06 138,752 28,000 0.02 637,193,297 23,102,208 166.5 2021-08-04
1046 2021-08-05 110,752 -244,000 0.02 637,193,297 18,362,682 165.8 2021-08-03
1047 2021-08-04 354,752 7,500 0.06 637,193,297 54,986,560 155.0 2021-08-02
1048 2021-08-03 347,252 1,000 0.05 637,193,297 49,309,784 142.0 2021-07-30
1049 2021-08-02 346,252 60,500 0.05 637,193,297 48,994,658 141.5 2021-07-29
1050 2021-07-30 285,752 155,000 0.04 637,193,297 39,776,678 139.2 2021-07-28
1051 2021-07-29 130,752 -98,000 0.02 637,193,297 16,670,880 127.5 2021-07-27
1052 2021-07-28 228,752 -88,500 0.04 637,193,297 32,528,534 142.2 2021-07-26
1053 2021-07-27 317,252 -1,000 0.05 637,193,297 44,891,158 141.5 2021-07-23
1054 2021-07-26 318,252 1,000 0.05 637,193,297 48,247,003 151.6 2021-07-22
1055 2021-07-23 317,252 1,500 0.05 637,193,297 43,495,249 137.1 2021-07-21
1056 2021-07-22 315,752 -44,000 0.05 637,193,297 43,731,652 138.5 2021-07-20
1057 2021-07-21 359,752 27,000 0.06 637,193,297 51,300,635 142.6 2021-07-19
1058 2021-07-20 332,752 16,932 0.05 637,193,297 48,249,040 145.0 2021-07-16
1059 2021-07-16 315,820 -1,749 0.05 637,193,297 45,793,900 145.0 2021-07-14
1060 2021-07-14 317,569 11,599 0.05 637,193,297 50,017,118 157.5 2021-07-12
1061 2021-07-13 305,970 5,500 0.05 637,193,297 47,914,902 156.6 2021-07-09
1062 2021-07-12 300,470 -25,500 0.05 637,193,297 50,929,665 169.5 2021-07-08
1063 2021-07-09 325,970 92,900 0.05 637,193,297 60,141,465 184.5 2021-07-07
1064 2021-07-08 233,070 23,000 0.04 637,193,297 41,230,083 176.9 2021-07-06
1065 2021-07-05 210,070 -5,499 0.03 637,193,297 35,333,774 168.2 2021-06-30
1066 2021-07-02 215,569 1,000 0.03 637,193,297 34,663,495 160.8 2021-06-29
1067 2021-06-30 214,569 -5,000 0.03 637,193,297 33,365,480 155.5 2021-06-28
1068 2021-06-29 219,569 5,000 0.03 637,193,297 33,703,842 153.5 2021-06-25
1069 2021-06-28 214,569 -63,000 0.03 637,193,297 31,756,212 148.0 2021-06-24
1070 2021-06-25 277,569 -6,500 0.04 637,193,297 41,829,648 150.7 2021-06-23
1071 2021-06-24 284,069 108,000 0.04 637,193,297 42,354,688 149.1 2021-06-22
1072 2021-06-23 176,069 1,500 0.03 637,193,297 24,121,453 137.0 2021-06-21
1073 2021-06-22 174,569 108,000 0.03 637,193,297 24,055,608 137.8 2021-06-18
1074 2021-06-21 66,569 1,000 0.01 637,193,297 9,060,041 136.1 2021-06-17
1075 2021-06-18 65,569 -34,500 0.01 637,193,297 8,405,946 128.2 2021-06-16
1076 2021-06-17 100,069 -109,500 0.02 637,193,297 13,809,522 138.0 2021-06-15
1077 2021-06-16 209,569 85,000 0.03 637,193,297 28,228,944 134.7 2021-06-11
1078 2021-06-15 124,569 -70,000 0.02 637,193,297 17,290,177 138.8 2021-06-10
1079 2021-06-11 194,569 -2,000 0.03 637,193,297 25,955,505 133.4 2021-06-09
1080 2021-06-10 196,569 -11,000 0.03 637,193,297 26,143,677 133.0 2021-06-08
1081 2021-06-09 207,569 63,500 0.03 637,193,297 25,572,501 123.2 2021-06-07
1082 2021-06-08 144,069 -44,500 0.02 637,193,297 16,567,935 115.0 2021-06-04
1083 2021-06-07 188,569 1,000 0.03 637,193,297 21,025,444 111.5 2021-06-03
1084 2021-06-04 187,569 -15,000 0.03 637,193,297 20,857,673 111.2 2021-06-02
1085 2021-06-03 202,569 -15,500 0.03 637,193,297 22,444,645 110.8 2021-06-01
1086 2021-06-02 218,069 11,500 0.03 637,193,297 23,595,066 108.2 2021-05-31
1087 2021-06-01 206,569 -3,000 0.03 637,193,297 20,966,754 101.5 2021-05-28
1088 2021-05-31 209,569 -13,000 0.03 637,193,297 20,024,318 95.55 2021-05-27
1089 2021-05-28 222,569 -2,563,000 0.03 637,193,297 20,476,348 92.00 2021-05-26
1090 2021-05-27 2,785,569 -8,500 0.44 637,193,297 301,120,009 108.1 2021-05-25
1091 2021-05-26 2,794,069 1,583,500 0.44 637,193,297 302,038,859 108.1 2021-05-24
1092 2021-05-25 1,210,569 -109,500 0.19 637,193,297 131,952,021 109.0 2021-05-21
1093 2021-05-24 1,320,069 1,197,500 0.21 637,193,297 141,115,376 106.9 2021-05-20
1094 2021-05-20 122,569 2,500 0.02 637,193,297 15,198,556 124.0 2021-05-17
1095 2021-05-18 120,069 -12,500 0.02 637,193,297 14,312,225 119.2 2021-05-14
1096 2021-05-17 132,569 12,500 0.02 637,193,297 14,900,756 112.4 2021-05-13
1097 2021-05-14 120,069 26,000 0.02 637,193,297 13,819,942 115.1 2021-05-12
1098 2021-05-13 94,069 43,500 0.01 637,193,297 11,062,514 117.6 2021-05-11
1099 2021-05-12 50,569 -3,000 0.01 637,193,297 6,402,035 126.6 2021-05-10
1100 2021-05-11 53,569 -19,500 0.01 637,193,297 6,749,694 126.0 2021-05-07
1101 2021-05-10 73,069 31,500 0.01 637,193,297 9,623,187 131.7 2021-05-06
1102 2021-05-07 41,569 -45,000 0.01 637,193,297 5,520,363 132.8 2021-05-05
1103 2021-05-06 86,569 35,000 0.01 637,193,297 11,383,824 131.5 2021-05-04
1104 2021-05-05 51,569 -76,000 0.01 637,193,297 6,729,755 130.5 2021-05-03
1105 2021-05-04 127,569 -243,000 0.02 637,193,297 16,048,180 125.8 2021-04-30
1106 2021-05-03 370,569 13,500 0.06 637,193,297 45,654,101 123.2 2021-04-29
1107 2021-04-30 357,069 321,000 0.06 637,193,297 44,312,263 124.1 2021-04-28
1108 2021-04-29 36,069 -39,500 0.01 637,193,297 4,890,956 135.6 2021-04-27
1109 2021-04-28 75,569 -79,500 0.01 637,193,297 10,352,953 137.0 2021-04-26
1110 2021-04-27 155,069 120,500 0.02 637,193,297 21,089,384 136.0 2021-04-23
1111 2021-04-23 34,569 -7,500 0.01 637,193,297 4,255,444 123.1 2021-04-21
1112 2021-04-22 42,069 -8,000 0.01 637,193,297 4,888,418 116.2 2021-04-20
1113 2021-04-21 50,069 -12,000 0.01 637,193,297 5,532,625 110.5 2021-04-19
1114 2021-04-20 62,069 -500 0.01 637,193,297 6,722,073 108.3 2021-04-16
1115 2021-04-19 62,569 -32,500 0.01 637,193,297 6,701,140 107.1 2021-04-15
1116 2021-04-16 95,069 70,000 0.01 637,193,297 10,248,438 107.8 2021-04-14
1117 2021-04-12 25,069 12,000 0.00 637,193,297 3,532,222 140.9 2021-04-08
1118 2021-04-09 13,069 -7,000 0.00 637,193,297 1,934,212 148.0 2021-04-07
1119 2021-04-08 20,069 2,122 0.00 637,193,297 2,651,115 132.1 2021-04-01
1120 2021-04-07 17,947 -10,500 0.00 637,193,297 2,054,932 114.5 2021-03-31
1121 2021-04-01 28,447 -5,000 0.00 637,193,297 2,907,283 102.2 2021-03-30
1122 2021-03-30 33,447 -5,000 0.01 637,193,297 3,110,571 93.00 2021-03-26
1123 2021-03-29 38,447 -1,001 0.01 637,193,297 3,298,753 85.80 2021-03-25
1124 2021-03-23 39,448 -6,199 0.01 637,193,297 3,209,095 81.35 2021-03-19
1125 2021-03-18 45,647 1,000 0.01 637,193,297 3,606,113 79.00 2021-03-16
1126 2021-03-17 44,647 500 0.01 637,193,297 3,473,537 77.80 2021-03-15
1127 2021-03-12 44,147 6,899 0.01 637,193,297 3,377,246 76.50 2021-03-10
1128 2021-03-11 37,248 -300 0.01 637,193,297 2,700,480 72.50 2021-03-09
1129 2021-03-10 37,548 -16,500 0.01 637,193,297 2,741,004 73.00 2021-03-08
1130 2021-03-09 54,048 -624,900 0.01 637,193,297 4,188,720 77.50 2021-03-05
1131 2021-03-08 678,948 620,000 0.11 637,193,297 55,334,262 81.50 2021-03-04
1132 2021-03-05 58,948 -639,500 0.01 637,193,297 4,916,263 83.40 2021-03-03
1133 2021-03-04 698,448 -21,000 0.11 637,193,297 58,529,942 83.80 2021-03-02
1134 2021-03-03 719,448 634,000 0.11 637,193,297 57,268,061 79.60 2021-03-01
1135 2021-03-02 85,448 -4,500 0.01 637,193,297 6,438,507 75.35 2021-02-26
1136 2021-02-26 89,948 -500 0.01 637,193,297 6,696,629 74.45 2021-02-24
1137 2021-02-25 90,448 23,500 0.01 637,193,297 6,910,227 76.40 2021-02-23
1138 2021-02-24 66,948 -2,500 0.01 637,193,297 4,967,542 74.20 2021-02-22
1139 2021-02-23 69,448 2,500 0.01 637,193,297 5,087,066 73.25 2021-02-19
1140 2021-02-22 66,948 -2,000 0.01 637,193,297 4,927,373 73.60 2021-02-18
1141 2021-02-17 68,948 -18,000 0.01 637,193,297 5,160,758 74.85 2021-02-10
1142 2021-02-16 86,948 17,500 0.01 637,193,297 6,347,204 73.00 2021-02-09
1143 2021-02-10 69,448 -500 0.01 637,193,297 4,791,912 69.00 2021-02-08
1144 2021-02-09 69,948 1,000 0.01 637,193,297 4,728,485 67.60 2021-02-05
1145 2021-02-08 68,948 -122 0.01 637,193,297 4,626,411 67.10 2021-02-04
1146 2021-02-04 69,070 10,000 0.01 637,193,297 4,955,773 71.75 2021-02-02
1147 2021-02-01 59,070 -1,899 0.01 637,193,297 3,789,341 64.15 2021-01-28
1148 2021-01-29 60,969 12,000 0.01 637,193,297 4,258,685 69.85 2021-01-27
1149 2021-01-28 48,969 -286,000 0.01 625,793,297 3,594,325 73.40 2021-01-26
1150 2021-01-27 334,969 -102,000 0.05 625,793,297 26,981,753 80.55 2021-01-25
1151 2021-01-26 436,969 390,000 0.07 625,793,297 35,831,458 82.00 2021-01-22
1152 2021-01-22 46,969 -1,000 0.01 625,793,297 4,743,869 101.0 2021-01-20
1153 2021-01-21 47,969 -1,000 0.01 625,793,297 4,787,306 99.80 2021-01-19
1154 2021-01-18 48,969 -5,000 0.01 625,793,297 5,127,054 104.7 2021-01-14
1155 2021-01-15 53,969 -19,500 0.01 625,793,297 5,774,683 107.0 2021-01-13
1156 2021-01-14 73,469 -5,000 0.01 625,793,297 7,266,084 98.90 2021-01-12
1157 2021-01-13 78,469 -500 0.01 625,793,297 7,533,024 96.00 2021-01-11
1158 2021-01-12 78,969 1,000 0.01 625,793,297 7,502,055 95.00 2021-01-08
1159 2021-01-08 77,969 1,000 0.01 625,793,297 7,711,134 98.90 2021-01-06
1160 2021-01-06 76,969 -5,000 0.01 625,793,297 6,284,519 81.65 2021-01-04
1161 2020-12-30 81,969 -500 0.01 625,793,297 6,176,364 75.35 2020-12-28
1162 2020-12-28 82,469 500 0.01 625,793,297 5,632,633 68.30 2020-12-22
1163 2020-12-21 81,969 -11,000 0.01 625,793,297 5,586,187 68.15 2020-12-17
1164 2020-12-17 92,969 11,000 0.01 625,793,297 5,573,492 59.95 2020-12-15
1165 2020-12-11 81,969 -18,500 0.01 625,793,297 4,737,808 57.80 2020-12-09
1166 2020-12-10 100,469 -24,300 0.02 625,793,297 5,977,906 59.50 2020-12-08
1167 2020-12-02 124,769 -30,500 0.02 625,793,297 7,386,325 59.20 2020-11-30
1168 2020-12-01 155,269 -27,000 0.02 625,793,297 9,184,161 59.15 2020-11-27
1169 2020-11-30 182,269 -8,000 0.03 625,793,297 10,899,686 59.80 2020-11-26
1170 2020-11-27 190,269 -2,500 0.03 625,793,297 11,273,438 59.25 2020-11-25
1171 2020-11-26 192,769 -12,000 0.03 625,793,297 12,337,216 64.00 2020-11-24
1172 2020-11-25 204,769 -42,500 0.03 625,793,297 13,309,985 65.00 2020-11-23
1173 2020-11-24 247,269 -14,618 0.04 625,793,297 15,479,039 62.60 2020-11-20
1174 2020-11-12 261,887 -3,500 0.04 625,793,297 11,104,009 42.40 2020-11-10
1175 2020-11-11 265,387 3,500 0.04 625,793,297 11,424,910 43.05 2020-11-09
1176 2020-11-10 261,887 169,500 0.04 625,793,297 9,296,989 35.50 2020-11-06
1177 2020-10-09 92,387 -500 0.01 625,793,297 3,224,306 34.90 2020-10-07
1178 2020-07-31 92,887 7,000 0.01 625,793,297 3,218,535 34.65 2020-07-29
1179 2020-07-10 85,887 11,000 0.01 625,793,297 2,920,158 34.00 2020-07-08
1180 2020-07-09 74,887 3,500 0.01 625,793,297 2,621,045 35.00 2020-07-07
1181 2020-05-26 71,387 12,000 0.01 625,793,297 2,427,158 34.00 2020-05-22
1182 2020-05-08 59,387 6,000 0.01 625,793,297 2,078,545 35.00 2020-05-06
1183 2020-03-05 53,387 500 0.01 625,793,297 1,876,553 35.15 2020-03-03
1184 2019-12-17 52,887 -30,000 0.01 625,793,297 2,898,208 54.80 2019-12-13
1185 2019-12-11 82,887 -22,000 0.01 625,793,297 4,434,455 53.50 2019-12-09
1186 2019-11-26 104,887 3,000 0.02 625,793,297 4,174,503 39.80 2019-11-22
1187 2019-10-24 101,887 -500 0.02 625,793,297 3,616,989 35.50 2019-10-22
1188 2019-10-04 102,387 2,618 0.02 625,793,297 3,665,455 35.80 2019-10-02
1189 2019-09-26 99,769 1,500 0.02 625,793,297 3,471,961 34.80 2019-09-24
1190 2019-08-26 98,269 9,000 0.02 625,793,297 3,355,886 34.15 2019-08-22
1191 2019-08-16 89,269 -11,000 0.01 625,793,297 3,048,536 34.15 2019-08-14
1192 2019-07-29 100,269 2,870 0.02 625,793,297 4,111,029 41.00 2019-07-25
1193 2019-07-25 97,399 1,000 0.02 625,793,297 4,051,798 41.60 2019-07-23
1194 2019-07-11 96,399 1,000 0.02 625,793,297 4,111,417 42.65 2019-07-09
1195 2019-07-04 95,399 500 0.02 625,793,297 4,240,486 44.45 2019-07-02
1196 2019-06-17 94,899 2,500 0.02 625,793,297 4,436,528 46.75 2019-06-13
1197 2019-05-14 92,399 1,000 0.01 625,793,297 4,439,772 48.05 2019-05-09
1198 2019-05-10 91,399 -1,000 0.01 625,793,297 4,729,898 51.75 2019-05-08
1199 2019-05-09 92,399 1,000 0.01 625,793,297 4,878,667 52.80 2019-05-07
1200 2019-05-08 91,399 -1,500 0.01 625,793,297 4,720,758 51.65 2019-05-06
1201 2019-05-02 92,899 110 0.01 625,793,297 4,756,429 51.20 2019-04-29
1202 2019-04-23 92,789 -3,000 0.01 625,793,297 4,732,239 51.00 2019-04-17
1203 2019-03-08 95,789 20,000 0.02 625,793,297 4,933,134 51.50 2019-03-06
1204 2019-02-22 75,789 -23,000 0.01 625,793,297 3,857,660 50.90 2019-02-20
1205 2019-02-18 98,789 20,000 0.02 625,793,297 5,137,028 52.00 2019-02-14
1206 2019-02-11 78,789 13,799 0.01 625,793,297 4,089,149 51.90 2019-02-01
1207 2019-01-03 64,990 -39 0.01 625,793,297 3,454,219 53.15 2018-12-28
1208 2019-01-02 65,029 -6,000 0.01 625,793,297 3,368,502 51.80 2018-12-27
1209 2018-12-28 71,029 4,000 0.01 625,793,297 3,551,450 50.00 2018-12-21
1210 2018-12-27 67,029 5,000 0.01 625,793,297 3,395,019 50.65 2018-12-20
1211 2018-12-18 62,029 -1,000 0.01 625,793,297 3,132,465 50.50 2018-12-14
1212 2018-12-07 63,029 -2,500 0.01 625,793,297 3,119,936 49.50 2018-12-05
1213 2018-11-22 65,529 2,500 0.01 625,793,297 3,073,310 46.90 2018-11-20
1214 2018-11-12 63,029 -2,870 0.01 625,793,297 2,905,637 46.10 2018-11-08
1215 2018-11-08 65,899 -30,000 0.01 625,793,297 3,163,152 48.00 2018-11-06
1216 2018-11-06 95,899 -1,000 0.02 625,793,297 4,607,947 48.05 2018-11-02
1217 2018-11-01 96,899 500 0.02 625,793,297 4,437,974 45.80 2018-10-30
1218 2018-10-29 96,399 500 0.02 625,793,297 4,443,994 46.10 2018-10-25
1219 2018-10-12 95,899 25,000 0.02 625,793,297 4,703,846 49.05 2018-10-10
1220 2018-09-04 70,899 -25,500 0.01 625,793,297 3,612,304 50.95 2018-08-31
1221 2018-09-03 96,399 25,858 0.02 625,793,297 4,887,429 50.70 2018-08-30
1222 2018-08-28 70,541 -33,000 0.01 625,793,297 3,527,050 50.00 2018-08-24
1223 2018-08-27 103,541 890 0.02 625,793,297 5,052,801 48.80 2018-08-23
1224 2018-08-24 102,651 1,000 0.02 625,793,297 5,168,478 50.35 2018-08-22
1225 2018-08-23 101,651 -121,500 0.02 625,793,297 4,950,404 48.70 2018-08-21
1226 2018-08-22 223,151 16,000 0.04 625,793,297 12,652,662 56.70 2018-08-20
1227 2018-08-21 207,151 -42,000 0.03 625,793,297 14,251,989 68.80 2018-08-17
1228 2018-08-15 249,151 -220 0.04 625,793,297 20,567,415 82.55 2018-08-13
1229 2018-08-07 249,371 -2,170 0.04 625,793,297 20,585,576 82.55 2018-08-03
1230 2018-08-01 251,541 1,500 0.04 625,793,297 20,764,710 82.55 2018-07-30
1231 2018-07-31 250,041 44,500 0.04 625,793,297 20,640,885 82.55 2018-07-27
1232 2018-07-27 205,541 -2,500 0.03 625,793,297 16,093,860 78.30 2018-07-25
1233 2018-07-26 208,041 -2,275,001 0.03 625,793,297 16,331,219 78.50 2018-07-24
1234 2018-07-25 2,483,042 -1,957,113 0.40 625,793,297 194,670,493 78.40 2018-07-23
1235 2018-07-24 4,440,155 -592,057 0.71 625,793,297 348,552,168 78.50 2018-07-20
1236 2018-07-23 5,032,212 -7,515,700 0.80 625,793,297 394,777,031 78.45 2018-07-19
1237 2018-07-20 12,547,912 -47,500 2.01 625,793,297 983,756,301 78.40 2018-07-18
1238 2018-07-19 12,595,412 -13,932 2.01 625,793,297 988,110,071 78.45 2018-07-17
1239 2018-07-18 12,609,344 -17,000 2.01 625,793,297 989,833,504 78.50 2018-07-16
1240 2018-07-17 12,626,344 32,000 2.02 625,793,297 989,274,052 78.35 2018-07-13
1241 2018-07-16 12,594,344 -4,335,500 2.01 625,793,297 986,137,135 78.30 2018-07-12
1242 2018-07-13 16,929,844 -730,500 2.71 625,793,297 1,325,606,785 78.30 2018-07-11
1243 2018-07-12 17,660,344 -11,784,000 2.82 625,793,297 1,382,804,935 78.30 2018-07-10
1244 2018-07-11 29,444,344 8,484,111 4.71 625,793,297 2,305,492,135 78.30 2018-07-09
1245 2018-07-10 20,960,233 8,733,664 3.35 625,793,297 1,640,138,232 78.25 2018-07-06
1246 2018-07-09 12,226,569 315,000 1.95 625,793,297 955,506,367 78.15 2018-07-05
1247 2018-07-06 11,911,569 584,500 1.90 625,793,297 929,102,382 78.00 2018-07-04
1248 2018-07-05 11,327,069 -497,080 1.81 625,793,297 880,679,615 77.75 2018-07-03
1249 2018-07-04 11,824,149 463,460 1.89 625,793,297 903,364,984 76.40 2018-06-29
1250 2018-07-03 11,360,689 946,500 1.82 625,793,297 833,306,538 73.35 2018-06-28
1251 2018-06-29 10,414,189 -240,558 1.66 625,793,297 757,111,540 72.70 2018-06-27
1252 2018-06-28 10,654,747 6,338 1.70 625,793,297 767,141,784 72.00 2018-06-26
1253 2018-06-27 10,648,409 -500 1.70 625,793,297 777,333,857 73.00 2018-06-25
1254 2018-06-26 10,648,909 7,500 1.70 625,793,297 780,032,584 73.25 2018-06-22
1255 2018-06-25 10,641,409 -98,220 1.70 625,793,297 787,464,266 74.00 2018-06-21
1256 2018-06-22 10,739,629 17,500 1.72 625,793,297 762,513,659 71.00 2018-06-20
1257 2018-06-21 10,722,129 1,583,000 1.71 625,793,297 752,693,456 70.20 2018-06-19
1258 2018-06-20 9,139,129 121,000 1.46 625,793,297 667,156,417 73.00 2018-06-15
1259 2018-06-15 9,018,129 5,000 1.44 625,793,297 668,243,359 74.10 2018-06-13
1260 2018-06-13 9,013,129 25,280 1.44 625,793,297 669,675,485 74.30 2018-06-11
1261 2018-06-12 8,987,849 -3,500 1.44 625,793,297 667,797,181 74.30 2018-06-08
1262 2018-06-07 8,991,349 -13,936 1.44 625,793,297 668,956,366 74.40 2018-06-05
1263 2018-06-06 9,005,285 -72 1.44 625,793,297 669,092,676 74.30 2018-06-04
1264 2018-06-05 9,005,357 13,353 1.44 625,793,297 668,197,489 74.20 2018-06-01
1265 2018-06-04 8,992,004 297 1.44 625,793,297 665,408,296 74.00 2018-05-31
1266 2018-06-01 8,991,707 -75,164 1.44 625,793,297 670,781,342 74.60 2018-05-30
1267 2018-05-31 9,066,871 -49,698 1.45 625,793,297 680,468,669 75.05 2018-05-29
1268 2018-05-30 9,116,569 36,800 1.46 625,793,297 684,198,503 75.05 2018-05-28
1269 2018-05-29 9,079,769 111,000 1.45 625,793,297 678,712,733 74.75 2018-05-25
1270 2018-05-25 8,968,769 -27,000 1.43 625,793,297 669,070,167 74.60 2018-05-23
1271 2018-05-23 8,995,769 -73,800 1.44 625,793,297 674,682,675 75.00 2018-05-18
1272 2018-05-21 9,069,569 -78,000 1.45 625,793,297 678,857,240 74.85 2018-05-17
1273 2018-05-18 9,147,569 94,500 1.46 625,793,297 668,687,294 73.10 2018-05-16
1274 2018-05-17 9,053,069 12,000 1.45 625,793,297 661,326,690 73.05 2018-05-15
1275 2018-05-16 9,041,069 -32,500 1.44 625,793,297 661,354,197 73.15 2018-05-14
1276 2018-05-14 9,073,569 371,220 1.45 625,793,297 661,009,502 72.85 2018-05-10
1277 2018-05-11 8,702,349 212,280 1.39 625,793,297 630,920,303 72.50 2018-05-09
1278 2018-05-10 8,490,069 63,000 1.36 625,793,297 616,803,513 72.65 2018-05-08
1279 2018-05-09 8,427,069 5,258 1.35 625,793,297 618,125,511 73.35 2018-05-07
1280 2018-05-08 8,421,811 194,500 1.35 625,793,297 618,582,018 73.45 2018-05-04
1281 2018-05-07 8,227,311 -21,000 1.31 625,793,297 609,232,380 74.05 2018-05-03
1282 2018-05-04 8,248,311 -42,000 1.32 625,793,297 613,261,923 74.35 2018-05-02
1283 2018-05-03 8,290,311 -463,100 1.32 625,793,297 619,286,232 74.70 2018-04-30
1284 2018-05-02 8,753,411 76,800 1.40 625,793,297 650,816,108 74.35 2018-04-27
1285 2018-04-30 8,676,611 -10,000 1.39 625,793,297 638,164,739 73.55 2018-04-26
1286 2018-04-27 8,686,611 -57,000 1.39 625,793,297 638,465,909 73.50 2018-04-25
1287 2018-04-26 8,743,611 16,900 1.40 625,793,297 622,982,284 71.25 2018-04-24
1288 2018-04-25 8,726,711 -220,676 1.39 625,793,297 625,705,179 71.70 2018-04-23
1289 2018-04-24 8,947,387 220,500 1.43 625,793,297 635,711,846 71.05 2018-04-20
1290 2018-04-23 8,726,887 176,100 1.39 625,793,297 615,245,534 70.50 2018-04-19
1291 2018-04-20 8,550,787 70,500 1.37 625,793,297 604,113,102 70.65 2018-04-18
1292 2018-04-19 8,480,287 259,000 1.36 625,793,297 592,348,047 69.85 2018-04-17
1293 2018-04-18 8,221,287 8,000 1.31 625,793,297 570,968,382 69.45 2018-04-16
1294 2018-04-17 8,213,287 30,500 1.31 625,793,297 570,412,782 69.45 2018-04-13
1295 2018-04-16 8,182,787 -5,302 1.31 625,793,297 568,703,697 69.50 2018-04-12
1296 2018-04-13 8,188,089 363,302 1.31 625,793,297 569,072,186 69.50 2018-04-11
1297 2018-04-12 7,824,787 36,000 1.25 625,793,297 541,866,500 69.25 2018-04-10
1298 2018-04-11 7,788,787 50,000 1.24 625,793,297 545,215,090 70.00 2018-04-09
1299 2018-04-10 7,738,787 130,000 1.24 625,793,297 546,745,302 70.65 2018-04-06
1300 2018-04-09 7,608,787 15,000 1.22 625,793,297 540,223,877 71.00 2018-04-04
1301 2018-04-06 7,593,787 -82,000 1.21 625,793,297 541,437,013 71.30 2018-04-03
1302 2018-04-03 7,675,787 88,500 1.23 625,793,297 544,980,877 71.00 2018-03-28
1303 2018-03-29 7,587,287 -31,490 1.21 625,793,297 542,491,021 71.50 2018-03-27
1304 2018-03-28 7,618,777 -143,676 1.22 625,793,297 546,647,250 71.75 2018-03-26
1305 2018-03-27 7,762,453 -62,500 1.24 625,793,297 553,462,899 71.30 2018-03-23
1306 2018-03-26 7,824,953 -39,831 1.25 625,793,297 561,831,625 71.80 2018-03-22
1307 2018-03-23 7,864,784 -66,324 1.26 625,793,297 569,017,122 72.35 2018-03-21
1308 2018-03-22 7,931,108 79,995 1.27 625,793,297 576,988,107 72.75 2018-03-20
1309 2018-03-21 7,851,113 -2,650,000 1.25 625,793,297 574,308,916 73.15 2018-03-19
1310 2018-03-20 10,501,113 47,500 1.68 625,793,297 768,681,472 73.20 2018-03-16
1311 2018-03-19 10,453,613 -39,000 1.67 625,793,297 768,863,236 73.55 2018-03-15
1312 2018-03-16 10,492,613 -80,000 1.68 625,793,297 770,682,425 73.45 2018-03-14
1313 2018-03-15 10,572,613 -12,000 1.69 625,793,297 771,800,749 73.00 2018-03-13
1314 2018-03-13 10,584,613 -105,166 1.69 625,793,297 772,676,749 73.00 2018-03-09
1315 2018-03-12 10,689,779 50,668 1.71 625,793,297 776,077,955 72.60 2018-03-08
1316 2018-03-09 10,639,111 988,000 1.70 625,793,297 776,655,103 73.00 2018-03-07
1317 2018-03-08 9,651,111 -112,000 1.54 625,793,297 702,600,881 72.80 2018-03-06
1318 2018-03-07 9,763,111 41,000 1.56 625,793,297 707,825,548 72.50 2018-03-05
1319 2018-03-06 9,722,111 -77,328 1.55 625,793,297 708,741,892 72.90 2018-03-02
1320 2018-03-05 9,799,439 13,000 1.57 625,793,297 714,379,103 72.90 2018-03-01
1321 2018-03-02 9,786,439 153,590 1.56 625,793,297 715,388,691 73.10 2018-02-28
1322 2018-03-01 9,632,849 3,475,336 1.54 625,793,297 711,385,899 73.85 2018-02-27
1323 2018-02-28 6,157,513 70,000 0.98 625,793,297 455,348,086 73.95 2018-02-26
1324 2018-02-27 6,087,513 -58,664 0.97 625,793,297 452,302,216 74.30 2018-02-23
1325 2018-02-26 6,146,177 89,157 0.98 625,793,297 454,817,098 74.00 2018-02-22
1326 2018-02-23 6,057,020 22,983 0.97 625,793,297 443,979,566 73.30 2018-02-21
1327 2018-02-22 6,034,037 270,480 0.96 625,793,297 447,122,142 74.10 2018-02-20
1328 2018-02-21 5,763,557 74,660 0.92 625,793,297 419,586,950 72.80 2018-02-14
1329 2018-02-20 5,688,897 -378,340 0.91 625,793,297 411,022,808 72.25 2018-02-13
1330 2018-02-14 6,067,237 -837 0.97 625,793,297 438,054,511 72.20 2018-02-12
1331 2018-02-13 6,068,074 -29,000 0.97 625,793,297 437,508,135 72.10 2018-02-09
1332 2018-02-12 6,097,074 -46,200 0.97 625,793,297 440,818,450 72.30 2018-02-08
1333 2018-02-09 6,143,274 -27,696 0.98 625,793,297 446,923,184 72.75 2018-02-07
1334 2018-02-08 6,170,970 -1,785,100 0.99 625,793,297 443,692,743 71.90 2018-02-06
1335 2018-02-07 7,956,070 -523,000 1.27 625,793,297 576,417,272 72.45 2018-02-05
1336 2018-02-06 8,479,070 135,853 1.35 625,793,297 619,820,017 73.10 2018-02-02
1337 2018-02-05 8,343,217 680,823 1.33 625,793,297 613,226,450 73.50 2018-02-01
1338 2018-02-02 7,662,394 250,000 1.22 625,793,297 564,335,318 73.65 2018-01-31
1339 2018-02-01 7,412,394 112,332 1.18 625,793,297 547,034,677 73.80 2018-01-30
1340 2018-01-31 7,300,062 156,000 1.17 625,793,297 539,109,579 73.85 2018-01-29
1341 2018-01-30 7,144,062 251,500 1.14 625,793,297 528,303,385 73.95 2018-01-26
1342 2018-01-29 6,892,562 341,000 1.10 625,793,297 509,704,960 73.95 2018-01-25
1343 2018-01-26 6,551,562 85,500 1.05 625,793,297 484,815,588 74.00 2018-01-24
1344 2018-01-25 6,466,062 137,500 1.03 625,793,297 478,488,588 74.00 2018-01-23
1345 2018-01-24 6,328,562 652,000 1.01 625,793,297 469,262,872 74.15 2018-01-22
1346 2018-01-23 5,676,562 -1,605,700 0.91 625,793,297 420,633,244 74.10 2018-01-19
1347 2018-01-22 7,282,262 113,500 1.16 625,793,297 538,887,388 74.00 2018-01-18
1348 2018-01-19 7,168,762 379,000 1.15 625,793,297 530,846,826 74.05 2018-01-17
1349 2018-01-18 6,789,762 363,500 1.08 625,793,297 502,442,388 74.00 2018-01-16
1350 2018-01-17 6,426,262 -1,684,500 1.03 625,793,297 476,828,640 74.20 2018-01-15
1351 2018-01-16 8,110,762 -5,898,500 1.30 625,793,297 603,846,231 74.45 2018-01-12
1352 2018-01-15 14,009,262 105,500 2.24 625,793,297 1,042,989,556 74.45 2018-01-11
1353 2018-01-12 13,903,762 222,500 2.22 625,793,297 1,046,258,091 75.25 2018-01-10
1354 2018-01-11 13,681,262 823,500 2.19 625,793,297 1,028,146,839 75.15 2018-01-09
1355 2018-01-10 12,857,762 291,000 2.05 625,793,297 968,832,367 75.35 2018-01-08
1356 2018-01-09 12,566,762 17,000 2.01 625,793,297 946,277,179 75.30 2018-01-05
1357 2018-01-08 12,549,762 20,800 2.01 625,793,297 944,997,079 75.30 2018-01-04
1358 2018-01-05 12,528,962 402,500 2.00 625,793,297 942,177,942 75.20 2018-01-03
1359 2018-01-04 12,126,462 56,500 1.94 625,793,297 915,547,881 75.50 2018-01-02
1360 2018-01-02 12,069,962 286,000 1.93 625,793,297 911,282,131 75.50 2017-12-28
1361 2017-12-29 11,783,962 23,000 1.88 625,793,297 889,099,933 75.45 2017-12-27
1362 2017-12-28 11,760,962 27,000 1.88 625,793,297 884,424,342 75.20 2017-12-22
1363 2017-12-22 11,733,962 23,500 1.88 625,793,297 883,567,339 75.30 2017-12-20
1364 2017-12-21 11,710,462 4,885,644 1.87 625,793,297 883,554,358 75.45 2017-12-19
1365 2017-12-19 6,824,818 53,500 1.09 625,793,297 515,273,759 75.50 2017-12-15
1366 2017-12-18 6,771,318 -21,863 1.08 625,793,297 509,880,245 75.30 2017-12-14
1367 2017-12-15 6,793,181 12,160 1.09 625,793,297 512,205,847 75.40 2017-12-13
1368 2017-12-14 6,781,021 -16,535 1.08 625,793,297 511,288,983 75.40 2017-12-12
1369 2017-12-13 6,797,556 1,031,748 1.09 625,793,297 512,535,722 75.40 2017-12-11
1370 2017-12-12 5,765,808 -543,690 0.92 625,793,297 434,165,342 75.30 2017-12-08
1371 2017-12-11 6,309,498 -28,707 1.01 625,793,297 474,474,250 75.20 2017-12-07
1372 2017-12-08 6,338,205 -19,500 1.01 625,793,297 475,999,196 75.10 2017-12-06
1373 2017-12-07 6,357,705 -657,244 1.02 625,793,297 474,920,564 74.70 2017-12-05
1374 2017-12-05 7,014,949 -8,000 1.12 625,793,297 521,912,206 74.40 2017-12-01
1375 2017-12-04 7,022,949 73,000 1.12 625,793,297 519,698,226 74.00 2017-11-30
1376 2017-12-01 6,949,949 398,716 1.11 625,793,297 515,686,216 74.20 2017-11-29
1377 2017-11-30 6,551,233 177,000 1.05 625,793,297 488,066,859 74.50 2017-11-28
1378 2017-11-29 6,374,233 39,000 1.02 625,793,297 474,561,647 74.45 2017-11-27
1379 2017-11-28 6,335,233 18,000 1.01 625,793,297 472,608,382 74.60 2017-11-24
1380 2017-11-27 6,317,233 -5,000 1.01 625,793,297 470,949,720 74.55 2017-11-23
1381 2017-11-24 6,322,233 94,000 1.01 625,793,297 470,690,247 74.45 2017-11-22
1382 2017-11-23 6,228,233 180,000 1.00 625,793,297 463,691,947 74.45 2017-11-21
1383 2017-11-22 6,048,233 -157,000 0.97 625,793,297 451,500,593 74.65 2017-11-20
1384 2017-11-21 6,205,233 155,500 0.99 625,793,297 462,289,859 74.50 2017-11-17
1385 2017-11-20 6,049,733 76,000 0.97 625,793,297 451,007,595 74.55 2017-11-16
1386 2017-11-17 5,973,733 -13,000 0.95 625,793,297 448,029,975 75.00 2017-11-15
1387 2017-11-16 5,986,733 466,302 0.96 625,793,297 448,406,302 74.90 2017-11-14
1388 2017-11-14 5,520,431 -172,107 0.88 625,793,297 414,032,325 75.00 2017-11-10
1389 2017-11-13 5,692,538 48,474 0.91 625,793,297 428,363,485 75.25 2017-11-09
1390 2017-11-10 5,644,064 -3,053 0.90 625,793,297 425,844,629 75.45 2017-11-08
1391 2017-11-09 5,647,117 -1,908 0.90 625,793,297 427,769,113 75.75 2017-11-07
1392 2017-11-08 5,649,025 -15,572 0.90 625,793,297 427,348,741 75.65 2017-11-06
1393 2017-11-07 5,664,597 -116,389 0.91 625,793,297 426,827,384 75.35 2017-11-03
1394 2017-11-06 5,780,986 -177,500 0.92 625,793,297 436,753,492 75.55 2017-11-02
1395 2017-11-03 5,958,486 422,500 0.95 625,793,297 446,886,450 75.00 2017-11-01
1396 2017-11-02 5,535,986 -24,645 0.88 625,793,297 415,752,549 75.10 2017-10-31
1397 2017-11-01 5,560,631 -5,000 0.89 625,793,297 416,491,262 74.90 2017-10-30
1398 2017-10-31 5,565,631 1,173,000 0.89 625,793,297 417,144,043 74.95 2017-10-27
1399 2017-10-30 4,392,631 -145 0.70 625,793,297 329,227,693 74.95 2017-10-26
1400 2017-10-26 4,392,776 -1,211,000 0.70 625,793,297 327,920,728 74.65 2017-10-24
1401 2017-10-23 5,603,776 -15,000 0.90 625,793,297 412,718,102 73.65 2017-10-19
1402 2017-10-19 5,618,776 6,000 0.90 625,793,297 414,384,730 73.75 2017-10-17
1403 2017-10-18 5,612,776 -135,000 0.90 625,793,297 412,819,675 73.55 2017-10-16
1404 2017-10-17 5,747,776 -53,000 0.92 625,793,297 422,461,536 73.50 2017-10-13
1405 2017-10-16 5,800,776 -100,000 0.93 625,793,297 426,937,114 73.60 2017-10-12
1406 2017-10-13 5,900,776 -50,000 0.94 625,793,297 435,477,269 73.80 2017-10-11
1407 2017-10-12 5,950,776 -104,000 0.95 625,793,297 440,059,885 73.95 2017-10-10
1408 2017-10-11 6,054,776 -123,500 0.97 625,793,297 446,539,730 73.75 2017-10-09
1409 2017-10-10 6,178,276 486,500 0.99 625,793,297 455,956,769 73.80 2017-10-06
1410 2017-10-09 5,691,776 236,500 0.91 625,793,297 420,906,835 73.95 2017-10-04
1411 2017-10-04 5,455,276 3,648 0.87 625,793,297 400,144,495 73.35 2017-09-29
1412 2017-10-03 5,451,628 -23,068 0.87 625,793,297 402,330,146 73.80 2017-09-28
1413 2017-09-29 5,474,696 11,420 0.87 625,793,297 402,390,156 73.50 2017-09-27
1414 2017-09-28 5,463,276 25,500 0.87 625,793,297 401,004,458 73.40 2017-09-26
1415 2017-09-27 5,437,776 2,012 0.87 625,793,297 399,404,647 73.45 2017-09-25
1416 2017-09-26 5,435,764 -2,000 0.87 625,793,297 398,169,713 73.25 2017-09-22
1417 2017-09-25 5,437,764 -15,000 0.87 625,793,297 401,306,983 73.80 2017-09-21
1418 2017-09-22 5,452,764 -137,500 0.87 625,793,297 402,141,345 73.75 2017-09-20
1419 2017-09-21 5,590,264 250,000 0.89 625,793,297 413,679,536 74.00 2017-09-19
1420 2017-09-19 5,340,264 4,000 0.85 625,793,297 395,179,536 74.00 2017-09-15
1421 2017-09-18 5,336,264 -56,500 0.85 625,793,297 395,950,789 74.20 2017-09-14
1422 2017-09-15 5,392,764 -299,500 0.86 625,793,297 399,064,536 74.00 2017-09-13
1423 2017-09-14 5,692,264 60,500 0.91 625,793,297 421,227,536 74.00 2017-09-12
1424 2017-09-13 5,631,764 -10,000 0.90 625,793,297 414,497,830 73.60 2017-09-11
1425 2017-09-12 5,641,764 5,000 0.90 625,793,297 417,490,536 74.00 2017-09-08
1426 2017-09-11 5,636,764 22,500 0.90 625,793,297 411,483,772 73.00 2017-09-07
1427 2017-09-08 5,614,264 -2,500 0.90 625,793,297 407,314,853 72.55 2017-09-06
1428 2017-09-07 5,616,764 -66,500 0.90 625,793,297 408,338,743 72.70 2017-09-05
1429 2017-09-06 5,683,264 21,000 0.91 625,793,297 413,457,456 72.75 2017-09-04
1430 2017-09-05 5,662,264 -12,108,000 0.90 625,793,297 412,779,046 72.90 2017-09-01
1431 2017-09-04 17,770,264 82,000 2.84 625,793,297 1,286,567,114 72.40 2017-08-31
1432 2017-09-01 17,688,264 -845,500 2.83 625,793,297 1,288,590,032 72.85 2017-08-30
1433 2017-08-31 18,533,764 15,000 2.96 625,793,297 1,339,991,137 72.30 2017-08-29
1434 2017-08-30 18,518,764 6,615,500 2.96 625,793,297 1,337,054,761 72.20 2017-08-28
1435 2017-08-29 11,903,264 127,000 1.90 625,793,297 857,630,171 72.05 2017-08-25
1436 2017-08-28 11,776,264 298,500 1.88 625,793,297 847,302,195 71.95 2017-08-24
1437 2017-08-25 11,477,764 79,000 1.83 625,793,297 828,694,561 72.20 2017-08-22
1438 2017-08-24 11,398,764 65,000 1.82 625,793,297 820,711,008 72.00 2017-08-21
1439 2017-08-22 11,333,764 -235,500 1.81 625,793,297 816,031,008 72.00 2017-08-18
1440 2017-08-21 11,569,264 171,000 1.85 625,793,297 827,202,376 71.50 2017-08-17
1441 2017-08-18 11,398,264 426,500 1.82 625,793,297 814,975,876 71.50 2017-08-16
1442 2017-08-17 10,971,764 2,535,000 1.75 625,793,297 783,932,538 71.45 2017-08-15
1443 2017-08-16 8,436,764 58,000 1.35 625,793,297 603,228,626 71.50 2017-08-14
1444 2017-08-15 8,378,764 995,500 1.34 625,793,297 599,081,626 71.50 2017-08-11
1445 2017-08-14 7,383,264 251,000 1.18 625,793,297 531,595,008 72.00 2017-08-10
1446 2017-08-11 7,132,264 59,000 1.14 625,793,297 514,236,234 72.10 2017-08-09
1447 2017-08-10 7,073,264 1,365,000 1.13 625,793,297 510,689,661 72.20 2017-08-08
1448 2017-08-09 5,708,264 479,000 0.91 625,793,297 412,136,661 72.20 2017-08-07
1449 2017-08-08 5,229,264 189,000 0.84 625,793,297 377,552,861 72.20 2017-08-04
1450 2017-08-07 5,040,264 81,000 0.81 625,793,297 363,403,034 72.10 2017-08-03
1451 2017-08-04 4,959,264 223,500 0.79 625,793,297 358,306,824 72.25 2017-08-02
1452 2017-08-03 4,735,764 360,500 0.76 625,793,297 343,106,102 72.45 2017-08-01
1453 2017-08-02 4,375,264 99,500 0.70 625,793,297 318,300,456 72.75 2017-07-31
1454 2017-08-01 4,275,764 -2,679,498 0.68 625,793,297 311,703,196 72.90 2017-07-28
1455 2017-07-31 6,955,262 409,000 1.11 625,793,297 507,038,600 72.90 2017-07-27
1456 2017-07-27 6,546,262 76,000 1.05 625,793,297 478,531,752 73.10 2017-07-25
1457 2017-07-26 6,470,262 -17,500 1.03 625,793,297 471,682,100 72.90 2017-07-24
1458 2017-07-25 6,487,762 -50,000 1.04 625,793,297 474,255,402 73.10 2017-07-21
1459 2017-07-21 6,537,762 -149,000 1.04 625,793,297 477,256,626 73.00 2017-07-19
1460 2017-07-20 6,686,762 233,000 1.07 625,793,297 488,133,626 73.00 2017-07-18
1461 2017-07-19 6,453,762 226,000 1.03 625,793,297 469,511,186 72.75 2017-07-17
1462 2017-07-18 6,227,762 266,002 1.00 625,793,297 451,201,357 72.45 2017-07-14
1463 2017-07-17 5,961,760 586,725 0.95 625,793,297 429,246,720 72.00 2017-07-13
1464 2017-07-14 5,375,035 -5,705,644 0.86 625,793,297 384,583,754 71.55 2017-07-12
1465 2017-07-13 11,080,679 1,363,800 1.77 625,793,297 793,930,650 71.65 2017-07-11
1466 2017-07-12 9,716,879 6,367,000 1.55 625,793,297 699,615,288 72.00 2017-07-10
1467 2017-07-11 3,349,879 -245,985 0.54 625,793,297 200,992,740 60.00 2017-07-07
1468 2017-07-10 3,595,864 100,000 0.57 625,793,297 205,323,834 57.10 2017-07-06
1469 2017-07-07 3,495,864 -34,500 0.56 625,793,297 199,089,455 56.95 2017-07-05
1470 2017-07-06 3,530,364 -95,298 0.56 625,793,297 193,110,911 54.70 2017-07-04
1471 2017-07-05 3,625,662 25,000 0.58 625,793,297 207,206,583 57.15 2017-07-03
1472 2017-07-04 3,600,662 -75,000 0.58 625,793,297 201,637,072 56.00 2017-06-30
1473 2017-07-03 3,675,662 -47,000 0.59 625,793,297 198,485,748 54.00 2017-06-29
1474 2017-06-29 3,722,662 50,000 0.59 625,793,297 199,534,683 53.60 2017-06-27
1475 2017-06-28 3,672,662 92,500 0.59 625,793,297 193,732,921 52.75 2017-06-26
1476 2017-06-27 3,580,162 -258,000 0.57 625,793,297 184,557,351 51.55 2017-06-23
1477 2017-06-26 3,838,162 -61,000 0.61 625,793,297 201,887,321 52.60 2017-06-22
1478 2017-06-23 3,899,162 40,000 0.62 625,793,297 208,800,125 53.55 2017-06-21
1479 2017-06-22 3,859,162 41,000 0.62 625,793,297 203,184,879 52.65 2017-06-20
1480 2017-06-21 3,818,162 -199,453 0.61 625,793,297 185,944,489 48.70 2017-06-19
1481 2017-06-20 4,017,615 237,953 0.64 625,793,297 194,452,566 48.40 2017-06-16
1482 2017-06-19 3,779,662 10,500 0.60 625,793,297 182,557,675 48.30 2017-06-15
1483 2017-06-16 3,769,162 24,497 0.60 625,793,297 180,919,776 48.00 2017-06-14
1484 2017-06-15 3,744,665 -24,407 0.60 625,793,297 179,369,454 47.90 2017-06-13
1485 2017-06-14 3,769,072 -270,500 0.60 625,793,297 180,915,456 48.00 2017-06-12
1486 2017-06-13 4,039,572 69,588 0.65 625,793,297 195,717,263 48.45 2017-06-09
1487 2017-06-12 3,969,984 -9,000 0.63 625,793,297 192,941,222 48.60 2017-06-08
1488 2017-06-09 3,978,984 122,000 0.64 625,793,297 193,577,572 48.65 2017-06-07
1489 2017-06-08 3,856,984 14,500 0.62 625,793,297 185,520,930 48.10 2017-06-06
1490 2017-06-07 3,842,484 77,538 0.61 625,793,297 181,749,493 47.30 2017-06-05
1491 2017-06-06 3,764,946 -3,000 0.60 625,793,297 180,717,408 48.00 2017-06-02
1492 2017-06-05 3,767,946 100,915 0.60 625,793,297 183,687,368 48.75 2017-06-01
1493 2017-06-02 3,667,031 434,500 0.59 625,793,297 181,334,683 49.45 2017-05-31
1494 2017-06-01 3,232,531 78,000 0.52 625,793,297 163,566,069 50.60 2017-05-29
1495 2017-05-31 3,154,531 -130,500 0.50 625,793,297 152,048,394 48.20 2017-05-26
1496 2017-05-29 3,285,031 16,000 0.52 625,793,297 158,831,249 48.35 2017-05-25
1497 2017-05-26 3,269,031 -33,000 0.52 625,793,297 160,345,971 49.05 2017-05-24
1498 2017-05-25 3,302,031 -84,850 0.53 625,793,297 161,964,621 49.05 2017-05-23
1499 2017-05-24 3,386,881 -13,000 0.54 625,793,297 160,368,815 47.35 2017-05-22
1500 2017-05-23 3,399,881 -34,000 0.54 625,793,297 159,454,419 46.90 2017-05-19
1501 2017-05-22 3,433,881 35,326 0.55 625,793,297 160,877,325 46.85 2017-05-18
1502 2017-05-19 3,398,555 -21,500 0.54 625,793,297 149,026,637 43.85 2017-05-17
1503 2017-05-18 3,420,055 -326,500 0.55 625,793,297 150,482,420 44.00 2017-05-16
1504 2017-05-17 3,746,555 -122,500 0.60 625,793,297 164,286,437 43.85 2017-05-15
1505 2017-05-16 3,869,055 -223,500 0.62 625,793,297 160,565,783 41.50 2017-05-12
1506 2017-05-15 4,092,555 -500 0.65 625,793,297 169,431,777 41.40 2017-05-11
1507 2017-05-12 4,093,055 -2,500 0.65 625,793,297 164,745,464 40.25 2017-05-10
1508 2017-05-11 4,095,555 -2,000 0.65 625,793,297 165,869,978 40.50 2017-05-09
1509 2017-05-10 4,097,555 64,500 0.65 625,793,297 164,107,078 40.05 2017-05-08
1510 2017-05-09 4,033,055 -27,500 0.64 625,793,297 159,910,631 39.65 2017-05-05
1511 2017-05-08 4,060,555 149,973 0.65 625,793,297 167,294,866 41.20 2017-05-04
1512 2017-05-02 3,910,582 19,000 0.62 625,793,297 159,551,746 40.80 2017-04-27
1513 2017-04-28 3,891,582 -4,069 0.62 625,793,297 158,581,967 40.75 2017-04-26
1514 2017-04-27 3,895,651 -3,410 0.62 625,793,297 157,579,083 40.45 2017-04-25
1515 2017-04-26 3,899,061 79,500 0.62 625,793,297 155,377,581 39.85 2017-04-24
1516 2017-04-25 3,819,561 55,000 0.61 625,793,297 148,580,923 38.90 2017-04-21
1517 2017-04-24 3,764,561 -14,500 0.60 625,793,297 143,053,318 38.00 2017-04-20
1518 2017-04-21 3,779,061 -6,457 0.60 625,793,297 141,714,788 37.50 2017-04-19
1519 2017-04-20 3,785,518 65,500 0.60 625,793,297 143,849,684 38.00 2017-04-18
1520 2017-04-19 3,720,018 2,000 0.59 625,793,297 142,476,689 38.30 2017-04-13
1521 2017-04-18 3,718,018 17,500 0.59 625,793,297 142,214,189 38.25 2017-04-12
1522 2017-04-13 3,700,518 -26,500 0.59 625,793,297 141,544,814 38.25 2017-04-11
1523 2017-04-12 3,727,018 20,500 0.60 625,793,297 145,353,702 39.00 2017-04-10
1524 2017-04-11 3,706,518 2,500 0.59 625,793,297 152,708,542 41.20 2017-04-07
1525 2017-04-10 3,704,018 3,000 0.59 625,793,297 150,012,729 40.50 2017-04-06
1526 2017-04-07 3,701,018 3,000 0.59 625,793,297 152,481,942 41.20 2017-04-05
1527 2017-04-06 3,698,018 -4,000 0.59 625,793,297 155,686,558 42.10 2017-04-03
1528 2017-04-05 3,702,018 -10,000 0.59 625,793,297 153,633,747 41.50 2017-03-31
1529 2017-04-03 3,712,018 1,834 0.59 625,793,297 153,863,146 41.45 2017-03-30
1530 2017-03-31 3,710,184 -17,000 0.59 625,793,297 157,497,311 42.45 2017-03-29
1531 2017-03-30 3,727,184 -62,000 0.60 625,793,297 153,746,340 41.25 2017-03-28
1532 2017-03-29 3,789,184 15,000 0.61 625,793,297 151,567,360 40.00 2017-03-27
1533 2017-03-28 3,774,184 82,000 0.60 625,793,297 155,685,090 41.25 2017-03-24
1534 2017-03-27 3,692,184 -12,500 0.59 625,793,297 152,671,808 41.35 2017-03-23
1535 2017-03-24 3,704,684 1,000 0.59 625,793,297 156,337,665 42.20 2017-03-22
1536 2017-03-23 3,703,684 -4,000 0.59 625,793,297 161,110,254 43.50 2017-03-21
1537 2017-03-22 3,707,684 13,559 0.59 625,793,297 162,581,943 43.85 2017-03-20
1538 2017-03-21 3,694,125 42,900 0.59 625,793,297 162,910,913 44.10 2017-03-17
1539 2017-03-20 3,651,225 -16,900 0.58 625,793,297 165,035,370 45.20 2017-03-16
1540 2017-03-17 3,668,125 -56,959 0.59 625,793,297 167,266,500 45.60 2017-03-15
1541 2017-03-16 3,725,084 294,600 0.60 625,793,297 170,050,085 45.65 2017-03-14
1542 2017-03-15 3,430,484 80,500 0.55 625,793,297 149,054,530 43.45 2017-03-13
1543 2017-03-14 3,349,984 -24,400 0.54 625,793,297 145,556,805 43.45 2017-03-10
1544 2017-03-13 3,374,384 -13,600 0.54 625,793,297 151,341,122 44.85 2017-03-09
1545 2017-03-10 3,387,984 -92,412 0.54 625,793,297 157,541,256 46.50 2017-03-08
1546 2017-03-09 3,480,396 2,000 0.56 625,793,297 158,009,978 45.40 2017-03-07
1547 2017-03-08 3,478,396 -120,100 0.56 625,793,297 158,267,018 45.50 2017-03-06
1548 2017-03-07 3,598,496 33,500 0.58 625,793,297 164,271,342 45.65 2017-03-03
1549 2017-03-06 3,564,996 -81,500 0.57 625,793,297 162,207,318 45.50 2017-03-02
1550 2017-03-03 3,646,496 104,849 0.58 625,793,297 165,915,568 45.50 2017-03-01
1551 2017-03-02 3,541,647 5,500 0.57 625,793,297 161,322,021 45.55 2017-02-28
1552 2017-02-28 3,536,147 -2,000 0.57 625,793,297 164,430,836 46.50 2017-02-24
1553 2017-02-27 3,538,147 -15,000 0.57 625,793,297 162,577,855 45.95 2017-02-23
1554 2017-02-24 3,553,147 -33,055 0.57 625,793,297 164,155,391 46.20 2017-02-22
1555 2017-02-23 3,586,202 190,179 0.57 625,793,297 161,199,780 44.95 2017-02-21
1556 2017-02-22 3,396,023 -136,000 0.54 625,793,297 150,613,620 44.35 2017-02-20
1557 2017-02-21 3,532,023 10,500 0.56 625,793,297 152,230,191 43.10 2017-02-17
1558 2017-02-20 3,521,523 -19,118 0.56 625,793,297 155,827,393 44.25 2017-02-16
1559 2017-02-17 3,540,641 -19,384 0.57 625,793,297 159,859,941 45.15 2017-02-15
1560 2017-02-16 3,560,025 18,500 0.57 625,793,297 156,641,100 44.00 2017-02-14
1561 2017-02-13 3,541,525 127,956 0.57 625,793,297 152,816,804 43.15 2017-02-09
1562 2017-02-10 3,413,569 567 0.55 625,793,297 143,369,898 42.00 2017-02-08
1563 2017-02-08 3,413,002 40,107 0.55 625,793,297 143,346,084 42.00 2017-02-06
1564 2017-02-07 3,372,895 1,237 0.54 625,793,297 139,975,143 41.50 2017-02-03
1565 2017-02-06 3,371,658 -14,241 0.54 625,793,297 140,935,304 41.80 2017-02-02
1566 2017-02-03 3,385,899 -38,000 0.54 625,793,297 142,546,348 42.10 2017-02-01
1567 2017-02-02 3,423,899 -11,000 0.55 625,793,297 138,325,520 40.40 2017-01-26
1568 2017-02-01 3,434,899 18,000 0.55 625,793,297 139,972,134 40.75 2017-01-25
1569 2017-01-26 3,416,899 11,500 0.55 625,793,297 136,334,270 39.90 2017-01-24
1570 2017-01-25 3,405,399 47,000 0.54 625,793,297 136,215,960 40.00 2017-01-23
1571 2017-01-24 3,358,399 -9,500 0.54 625,793,297 137,358,519 40.90 2017-01-20
1572 2017-01-23 3,367,899 -14,000 0.54 625,793,297 151,723,850 45.05 2017-01-19
1573 2017-01-20 3,381,899 -11,000 0.54 625,793,297 142,377,948 42.10 2017-01-18
1574 2017-01-19 3,392,899 43,500 0.54 625,793,297 133,171,286 39.25 2017-01-17
1575 2017-01-18 3,349,399 8,500 0.54 625,793,297 131,296,441 39.20 2017-01-16
1576 2017-01-17 3,340,899 13,000 0.53 625,793,297 128,624,612 38.50 2017-01-13
1577 2017-01-16 3,327,899 -6,000 0.53 625,793,297 127,125,742 38.20 2017-01-12
1578 2017-01-13 3,333,899 24,000 0.53 625,793,297 129,021,891 38.70 2017-01-11
1579 2017-01-12 3,309,899 1,000 0.53 625,793,297 127,927,596 38.65 2017-01-10
1580 2017-01-11 3,308,899 -10,997 0.53 625,793,297 120,940,258 36.55 2017-01-09
1581 2017-01-10 3,319,896 -18,253 0.53 625,793,297 114,536,412 34.50 2017-01-06
1582 2017-01-09 3,338,149 -4,000 0.53 625,793,297 113,497,066 34.00 2017-01-05
1583 2017-01-06 3,342,149 -4,000 0.53 625,793,297 113,298,851 33.90 2017-01-04
1584 2017-01-05 3,346,149 -49,500 0.53 625,793,297 112,765,221 33.70 2017-01-03
1585 2017-01-03 3,395,649 1,000 0.54 625,793,297 107,642,073 31.70 2016-12-29
1586 2016-12-30 3,394,649 -8,500 0.54 625,793,297 107,780,106 31.75 2016-12-28
1587 2016-12-29 3,403,149 500 0.54 625,793,297 107,369,351 31.55 2016-12-23
1588 2016-12-22 3,402,649 -8,000 0.54 625,793,297 108,714,636 31.95 2016-12-20
1589 2016-12-20 3,410,649 9,500 0.55 625,793,297 110,846,093 32.50 2016-12-16
1590 2016-12-19 3,401,149 5,000 0.54 625,793,297 111,047,515 32.65 2016-12-15
1591 2016-12-16 3,396,149 27,500 0.54 625,793,297 110,035,228 32.40 2016-12-14
1592 2016-12-15 3,368,649 -187,000 0.54 625,793,297 105,101,849 31.20 2016-12-13
1593 2016-12-14 3,555,649 -1,500 0.57 625,793,297 115,736,375 32.55 2016-12-12
1594 2016-12-13 3,557,149 -159,000 0.57 625,793,297 117,385,917 33.00 2016-12-09
1595 2016-12-12 3,716,149 -15,000 0.59 625,793,297 123,747,762 33.30 2016-12-08
1596 2016-12-09 3,731,149 18,500 0.60 625,793,297 126,672,509 33.95 2016-12-07
1597 2016-12-08 3,712,649 44,000 0.59 625,793,297 126,044,434 33.95 2016-12-06
1598 2016-12-07 3,668,649 -22,000 0.59 625,793,297 124,183,769 33.85 2016-12-05
1599 2016-12-06 3,690,649 77,000 0.59 625,793,297 122,898,612 33.30 2016-12-02
1600 2016-12-05 3,613,649 22,000 0.58 625,793,297 111,119,707 30.75 2016-12-01
1601 2016-12-02 3,591,649 -4,500 0.57 625,793,297 111,161,537 30.95 2016-11-30
1602 2016-12-01 3,596,149 10,000 0.57 625,793,297 111,840,234 31.10 2016-11-29
1603 2016-11-30 3,586,149 7,000 0.57 625,793,297 110,991,312 30.95 2016-11-28
1604 2016-11-29 3,579,149 12,500 0.57 625,793,297 110,416,747 30.85 2016-11-25
1605 2016-11-28 3,566,649 8,500 0.57 625,793,297 110,209,454 30.90 2016-11-24
1606 2016-11-25 3,558,149 4,070 0.57 625,793,297 111,725,879 31.40 2016-11-23
1607 2016-11-24 3,554,079 -51,577 0.57 625,793,297 110,531,857 31.10 2016-11-22
1608 2016-11-23 3,605,656 -13,000 0.58 625,793,297 112,496,467 31.20 2016-11-21
1609 2016-11-22 3,618,656 4,500 0.58 625,793,297 113,987,664 31.50 2016-11-18
1610 2016-11-21 3,614,156 -173,000 0.58 625,793,297 113,303,791 31.35 2016-11-17
1611 2016-11-18 3,787,156 -75,000 0.61 625,793,297 122,703,854 32.40 2016-11-16
1612 2016-11-17 3,862,156 -299,415 0.62 625,793,297 121,657,914 31.50 2016-11-15
1613 2016-11-16 4,161,571 243,500 0.67 625,793,297 123,598,659 29.70 2016-11-14
1614 2016-11-15 3,918,071 132,000 0.63 625,793,297 116,170,805 29.65 2016-11-11
1615 2016-11-14 3,786,071 34,000 0.61 625,793,297 111,121,184 29.35 2016-11-10
1616 2016-11-11 3,752,071 -19,000 0.60 625,793,297 108,810,059 29.00 2016-11-09
1617 2016-11-10 3,771,071 22,000 0.60 625,793,297 111,246,595 29.50 2016-11-08
1618 2016-11-09 3,749,071 19,500 0.60 625,793,297 105,348,895 28.10 2016-11-07
1619 2016-11-08 3,729,571 -38,500 0.60 625,793,297 107,225,166 28.75 2016-11-04
1620 2016-11-07 3,768,071 40,062 0.60 625,793,297 104,187,163 27.65 2016-11-03
1621 2016-11-04 3,728,009 21,000 0.60 625,793,297 105,875,456 28.40 2016-11-02
1622 2016-11-03 3,707,009 28,500 0.59 625,793,297 108,244,663 29.20 2016-11-01
1623 2016-11-02 3,678,509 19,000 0.59 625,793,297 106,860,686 29.05 2016-10-31
1624 2016-11-01 3,659,509 2,500 0.58 625,793,297 106,857,663 29.20 2016-10-28
1625 2016-10-31 3,657,009 -6,000 0.58 625,793,297 107,881,766 29.50 2016-10-27
1626 2016-10-28 3,663,009 -16,000 0.59 625,793,297 106,776,712 29.15 2016-10-26
1627 2016-10-27 3,679,009 -14,000 0.59 625,793,297 112,761,626 30.65 2016-10-25
1628 2016-10-26 3,693,009 95,163 0.59 625,793,297 112,636,775 30.50 2016-10-24
1629 2016-10-25 3,597,846 -23,000 0.57 625,793,297 107,935,380 30.00 2016-10-20
1630 2016-10-24 3,620,846 -285,000 0.58 625,793,297 105,366,619 29.10 2016-10-19
1631 2016-10-20 3,905,846 6,000 0.62 625,793,297 114,831,872 29.40 2016-10-18
1632 2016-10-19 3,899,846 500 0.62 625,793,297 113,095,534 29.00 2016-10-17
1633 2016-10-18 3,899,346 -6,500 0.62 625,793,297 112,106,198 28.75 2016-10-14
1634 2016-10-17 3,905,846 30,000 0.62 625,793,297 112,878,949 28.90 2016-10-13
1635 2016-10-14 3,875,846 -16,350 0.62 625,793,297 115,500,211 29.80 2016-10-12
1636 2016-10-13 3,892,196 131,350 0.62 625,793,297 116,182,051 29.85 2016-10-11
1637 2016-10-12 3,760,846 -79,087 0.60 625,793,297 112,449,295 29.90 2016-10-07
1638 2016-10-11 3,839,933 100,000 0.61 625,793,297 114,046,010 29.70 2016-10-06
1639 2016-10-07 3,739,933 126,500 0.60 625,793,297 107,336,077 28.70 2016-10-05
1640 2016-10-06 3,613,433 108,000 0.58 625,793,297 102,079,482 28.25 2016-10-04
1641 2016-10-05 3,505,433 -3,500 0.56 625,793,297 96,048,864 27.40 2016-10-03
1642 2016-10-04 3,508,933 70,000 0.56 625,793,297 96,144,764 27.40 2016-09-30
1643 2016-10-03 3,438,933 59,500 0.55 625,793,297 94,914,551 27.60 2016-09-29
1644 2016-09-30 3,379,433 -85,640 0.54 625,793,297 93,441,322 27.65 2016-09-28
1645 2016-09-29 3,465,073 18,500 0.55 625,793,297 98,581,327 28.45 2016-09-27
1646 2016-09-27 3,446,573 -163,500 0.55 625,793,297 100,812,260 29.25 2016-09-23
1647 2016-09-26 3,610,073 -100,000 0.58 625,793,297 105,775,139 29.30 2016-09-22
1648 2016-09-23 3,710,073 -49,000 0.59 625,793,297 108,519,635 29.25 2016-09-21
1649 2016-09-22 3,759,073 -65,000 0.60 625,793,297 111,456,514 29.65 2016-09-20
1650 2016-09-21 3,824,073 -475 0.61 625,793,297 115,295,801 30.15 2016-09-19
1651 2016-09-20 3,824,548 -19,000 0.61 625,793,297 115,883,804 30.30 2016-09-15
1652 2016-09-19 3,843,548 -323,500 0.61 625,793,297 117,420,391 30.55 2016-09-14
1653 2016-09-15 4,167,048 278,900 0.67 625,793,297 128,553,431 30.85 2016-09-13
1654 2016-09-14 3,888,148 500 0.62 625,793,297 120,532,588 31.00 2016-09-12
1655 2016-09-13 3,887,648 89,000 0.62 625,793,297 124,404,736 32.00 2016-09-09
1656 2016-09-12 3,798,648 -83,025 0.61 625,793,297 118,517,818 31.20 2016-09-08
1657 2016-09-09 3,881,673 3,500 0.62 625,793,297 120,914,114 31.15 2016-09-07
1658 2016-09-08 3,878,173 -83,838 0.62 625,793,297 119,059,911 30.70 2016-09-06
1659 2016-09-07 3,962,011 -164,400 0.63 625,793,297 124,209,045 31.35 2016-09-05
1660 2016-09-06 4,126,411 239,500 0.66 625,793,297 117,602,714 28.50 2016-09-02
1661 2016-09-05 3,886,911 -138,000 0.62 625,793,297 109,999,581 28.30 2016-09-01
1662 2016-09-02 4,024,911 -95,500 0.64 625,793,297 105,855,159 26.30 2016-08-31
1663 2016-09-01 4,120,411 -299,500 0.66 625,793,297 108,572,830 26.35 2016-08-30
1664 2016-08-31 4,419,911 -99,500 0.71 625,793,297 116,022,664 26.25 2016-08-29
1665 2016-08-30 4,519,411 -5,000 0.72 625,793,297 119,990,362 26.55 2016-08-26
1666 2016-08-25 4,524,411 -2,000 0.72 625,793,297 123,063,979 27.20 2016-08-23
1667 2016-08-24 4,526,411 16,500 0.72 625,793,297 123,344,700 27.25 2016-08-22
1668 2016-08-22 4,509,911 31,300 0.72 625,793,297 125,150,030 27.75 2016-08-18
1669 2016-08-19 4,478,611 82,500 0.72 625,793,297 125,625,039 28.05 2016-08-17
1670 2016-08-18 4,396,111 128,000 0.70 625,793,297 122,871,302 27.95 2016-08-16
1671 2016-08-17 4,268,111 -30,500 0.68 625,793,297 119,720,514 28.05 2016-08-15
1672 2016-08-16 4,298,611 -93,000 0.69 625,793,297 118,426,733 27.55 2016-08-12
1673 2016-08-15 4,391,611 15,000 0.70 625,793,297 122,745,527 27.95 2016-08-11
1674 2016-08-12 4,376,611 1,407,500 0.70 625,793,297 124,076,922 28.35 2016-08-10
1675 2016-08-11 2,969,111 -9,300 0.47 625,793,297 82,244,375 27.70 2016-08-09
1676 2016-08-09 2,978,411 39,000 0.48 625,793,297 82,948,746 27.85 2016-08-05
1677 2016-08-08 2,939,411 -5,000 0.47 625,793,297 81,568,655 27.75 2016-08-04
1678 2016-08-05 2,944,411 2,000 0.47 625,793,297 82,149,067 27.90 2016-08-03
1679 2016-08-04 2,942,411 1,500 0.47 625,793,297 82,093,267 27.90 2016-08-01
1680 2016-08-03 2,940,911 -110,500 0.47 625,793,297 80,875,053 27.50 2016-07-29
1681 2016-08-01 3,051,411 -5,000 0.49 625,793,297 84,829,226 27.80 2016-07-28
1682 2016-07-29 3,056,411 -548,303 0.49 625,793,297 85,273,867 27.90 2016-07-27
1683 2016-07-28 3,604,714 -17,197 0.58 625,793,297 100,211,049 27.80 2016-07-26
1684 2016-07-27 3,621,911 1,000 0.58 625,793,297 100,870,221 27.85 2016-07-25
1685 2016-07-26 3,620,911 54,338 0.58 625,793,297 103,195,964 28.50 2016-07-22
1686 2016-07-25 3,566,573 -70,000 0.57 625,793,297 102,182,316 28.65 2016-07-21
1687 2016-07-22 3,636,573 70,000 0.58 625,793,297 104,369,645 28.70 2016-07-20
1688 2016-07-20 3,566,573 46,055 0.57 625,793,297 99,864,044 28.00 2016-07-18
1689 2016-07-18 3,520,518 -1,500 0.56 625,793,297 97,870,400 27.80 2016-07-14
1690 2016-07-15 3,522,018 1,500 0.56 625,793,297 96,855,495 27.50 2016-07-13
1691 2016-07-14 3,520,518 184,361 0.56 625,793,297 96,286,167 27.35 2016-07-12
1692 2016-07-13 3,336,157 382,139 0.53 625,793,297 89,742,623 26.90 2016-07-11
1693 2016-07-12 2,954,018 3,000 0.47 625,793,297 78,281,477 26.50 2016-07-08
1694 2016-07-11 2,951,018 299,000 0.47 625,793,297 78,939,732 26.75 2016-07-07
1695 2016-07-08 2,652,018 -11,322 0.42 625,793,297 69,880,674 26.35 2016-07-06
1696 2016-07-06 2,663,340 177,500 0.43 625,793,297 71,777,013 26.95 2016-07-04
1697 2016-07-05 2,485,840 -158,000 0.40 625,793,297 65,501,884 26.35 2016-06-30
1698 2016-07-04 2,643,840 144,322 0.42 625,793,297 70,458,336 26.65 2016-06-29
1699 2016-06-30 2,499,518 -159,500 0.40 625,793,297 64,987,468 26.00 2016-06-28
1700 2016-06-29 2,659,018 3,500 0.42 625,793,297 70,596,928 26.55 2016-06-27
1701 2016-06-28 2,655,518 -18,000 0.42 625,793,297 71,831,762 27.05 2016-06-24
1702 2016-06-27 2,673,518 14,000 0.43 625,793,297 73,388,069 27.45 2016-06-23
1703 2016-06-24 2,659,518 14,000 0.42 625,793,297 72,604,841 27.30 2016-06-22
1704 2016-06-23 2,645,518 32,000 0.42 625,793,297 71,428,986 27.00 2016-06-21
1705 2016-06-22 2,613,518 -9,000 0.42 625,793,297 70,957,014 27.15 2016-06-20
1706 2016-06-21 2,622,518 -560,500 0.42 625,793,297 70,414,608 26.85 2016-06-17
1707 2016-06-20 3,183,018 569,117 0.51 625,793,297 86,578,090 27.20 2016-06-16
1708 2016-06-17 2,613,901 -571,117 0.42 625,793,297 70,967,412 27.15 2016-06-15
1709 2016-06-16 3,185,018 -9,000 0.51 625,793,297 86,632,490 27.20 2016-06-14
1710 2016-06-15 3,194,018 13,000 0.51 625,793,297 88,793,700 27.80 2016-06-13
1711 2016-06-14 3,181,018 -15,000 0.51 625,793,297 93,203,827 29.30 2016-06-10
1712 2016-06-13 3,196,018 -7,000 0.51 625,793,297 94,282,531 29.50 2016-06-08
1713 2016-06-10 3,203,018 33,000 0.51 625,793,297 94,328,880 29.45 2016-06-07
1714 2016-06-07 3,170,018 28,000 0.51 625,793,297 94,783,538 29.90 2016-06-03
1715 2016-06-06 3,142,018 -189,398 0.50 625,793,297 94,260,540 30.00 2016-06-02
1716 2016-06-03 3,331,416 -57,500 0.53 625,793,297 99,109,626 29.75 2016-06-01
1717 2016-06-02 3,388,916 -45,500 0.54 625,793,297 102,175,817 30.15 2016-05-31
1718 2016-06-01 3,434,416 -4,500 0.55 625,793,297 101,143,551 29.45 2016-05-30
1719 2016-05-31 3,438,916 29,000 0.55 625,793,297 100,932,185 29.35 2016-05-27
1720 2016-05-30 3,409,916 14,000 0.54 625,793,297 97,182,606 28.50 2016-05-26
1721 2016-05-27 3,395,916 7,000 0.54 625,793,297 96,444,014 28.40 2016-05-25
1722 2016-05-26 3,388,916 -13,000 0.54 625,793,297 95,736,877 28.25 2016-05-24
1723 2016-05-25 3,401,916 25,300 0.54 625,793,297 93,212,498 27.40 2016-05-23
1724 2016-05-24 3,376,616 19,500 0.54 625,793,297 94,376,417 27.95 2016-05-20
1725 2016-05-20 3,357,116 -10,201 0.54 625,793,297 93,495,681 27.85 2016-05-18
1726 2016-05-19 3,367,317 10,201 0.54 625,793,297 93,948,144 27.90 2016-05-17
1727 2016-05-18 3,357,116 576,298 0.54 625,793,297 91,984,978 27.40 2016-05-16
1728 2016-05-17 2,780,818 -80,099 0.44 625,793,297 76,889,618 27.65 2016-05-13
1729 2016-05-16 2,860,917 47,915 0.46 625,793,297 79,962,630 27.95 2016-05-12
1730 2016-05-13 2,813,002 1,500 0.45 625,793,297 78,482,756 27.90 2016-05-11
1731 2016-05-12 2,811,502 -508,016 0.45 625,793,297 80,971,258 28.80 2016-05-10
1732 2016-05-11 3,319,518 539,815 0.53 625,793,297 94,440,287 28.45 2016-05-09
1733 2016-05-10 2,779,703 -624,000 0.44 625,793,297 79,360,521 28.55 2016-05-06
1734 2016-05-09 3,403,703 -12,169 0.54 625,793,297 99,217,942 29.15 2016-05-05
1735 2016-05-06 3,415,872 -29,146 0.55 625,793,297 101,451,398 29.70 2016-05-04
1736 2016-05-05 3,445,018 -354 0.55 625,793,297 102,661,536 29.80 2016-05-03
1737 2016-05-04 3,445,372 577,854 0.55 625,793,297 101,810,743 29.55 2016-04-29
1738 2016-05-03 2,867,518 43,500 0.46 625,793,297 85,308,661 29.75 2016-04-28
1739 2016-04-29 2,824,018 21,000 0.45 625,793,297 85,002,942 30.10 2016-04-27
1740 2016-04-28 2,803,018 -102,500 0.45 625,793,297 84,230,691 30.05 2016-04-26
1741 2016-04-27 2,905,518 49,000 0.46 625,793,297 91,523,817 31.50 2016-04-25
1742 2016-04-26 2,856,518 -148,000 0.46 625,793,297 90,980,098 31.85 2016-04-22
1743 2016-04-25 3,004,518 213,500 0.48 625,793,297 94,191,639 31.35 2016-04-21
1744 2016-04-22 2,791,018 500 0.45 625,793,297 85,684,253 30.70 2016-04-20
1745 2016-04-21 2,790,518 -122,500 0.45 625,793,297 86,645,584 31.05 2016-04-19
1746 2016-04-20 2,913,018 17,768 0.47 625,793,297 89,575,304 30.75 2016-04-18
1747 2016-04-19 2,895,250 -40,629 0.46 625,793,297 91,779,425 31.70 2016-04-15
1748 2016-04-18 2,935,879 25,958 0.47 625,793,297 93,360,952 31.80 2016-04-14
1749 2016-04-15 2,909,921 -26,585 0.46 625,793,297 90,789,535 31.20 2016-04-13
1750 2016-04-14 2,936,506 -250 0.47 625,793,297 86,920,578 29.60 2016-04-12
1751 2016-04-13 2,936,756 2,500 0.47 625,793,297 85,165,924 29.00 2016-04-11
1752 2016-04-12 2,934,256 14,500 0.47 625,793,297 85,240,137 29.05 2016-04-08
1753 2016-04-11 2,919,756 -11,315 0.47 625,793,297 84,234,961 28.85 2016-04-07
1754 2016-04-08 2,931,071 1,500 0.47 625,793,297 84,854,505 28.95 2016-04-06
1755 2016-04-07 2,929,571 7,500 0.47 625,793,297 86,129,387 29.40 2016-04-05
1756 2016-04-06 2,922,071 6,500 0.47 625,793,297 87,077,716 29.80 2016-04-01
1757 2016-04-05 2,915,571 147,553 0.47 625,793,297 87,321,351 29.95 2016-03-31
1758 2016-04-01 2,768,018 -101,000 0.44 625,793,297 82,071,734 29.65 2016-03-30
1759 2016-03-31 2,869,018 -64,500 0.46 625,793,297 81,910,464 28.55 2016-03-29
1760 2016-03-30 2,933,518 11,500 0.47 625,793,297 84,045,291 28.65 2016-03-24
1761 2016-03-29 2,922,018 48,315 0.47 625,793,297 86,783,935 29.70 2016-03-23
1762 2016-03-24 2,873,703 18,500 0.46 625,793,297 85,780,035 29.85 2016-03-22
1763 2016-03-23 2,855,203 -95,553 0.46 625,793,297 85,656,090 30.00 2016-03-21
1764 2016-03-22 2,950,756 3,500 0.47 625,793,297 86,752,226 29.40 2016-03-18
1765 2016-03-21 2,947,256 20,500 0.47 625,793,297 85,617,787 29.05 2016-03-17
1766 2016-03-18 2,926,756 43,185 0.47 625,793,297 84,144,235 28.75 2016-03-16
1767 2016-03-17 2,883,571 -130 0.46 625,793,297 83,046,845 28.80 2016-03-15
1768 2016-03-16 2,883,701 -32,000 0.46 625,793,297 85,645,920 29.70 2016-03-14
1769 2016-03-15 2,915,701 -26,000 0.47 625,793,297 85,575,824 29.35 2016-03-11
1770 2016-03-14 2,941,701 -4,500 0.47 625,793,297 86,338,924 29.35 2016-03-10
1771 2016-03-11 2,946,201 -181,445 0.47 625,793,297 86,029,069 29.20 2016-03-09
1772 2016-03-10 3,127,646 -1,500 0.50 625,793,297 93,829,380 30.00 2016-03-08
1773 2016-03-09 3,129,146 21,195 0.50 625,793,297 93,561,465 29.90 2016-03-07
1774 2016-03-08 3,107,951 -70,063 0.50 625,793,297 95,258,698 30.65 2016-03-04
1775 2016-03-07 3,178,014 -23,500 0.51 625,793,297 93,433,612 29.40 2016-03-03
1776 2016-03-04 3,201,514 -38,500 0.51 625,793,297 95,565,193 29.85 2016-03-02
1777 2016-03-03 3,240,014 -12,941 0.52 625,793,297 93,150,403 28.75 2016-03-01
1778 2016-03-02 3,252,955 41,500 0.52 625,793,297 91,895,979 28.25 2016-02-29
1779 2016-03-01 3,211,455 21,000 0.51 625,793,297 91,847,613 28.60 2016-02-26
1780 2016-02-26 3,190,455 -22,000 0.51 625,793,297 91,406,536 28.65 2016-02-24
1781 2016-02-25 3,212,455 22,000 0.51 625,793,297 92,839,950 28.90 2016-02-23
1782 2016-02-24 3,190,455 -17,441 0.51 625,793,297 90,130,354 28.25 2016-02-22
1783 2016-02-23 3,207,896 -10,000 0.51 625,793,297 91,745,826 28.60 2016-02-19
1784 2016-02-22 3,217,896 -40,000 0.51 625,793,297 91,870,931 28.55 2016-02-18
1785 2016-02-19 3,257,896 -43,000 0.52 625,793,297 92,198,457 28.30 2016-02-17
1786 2016-02-18 3,300,896 13,000 0.53 625,793,297 92,755,178 28.10 2016-02-16
1787 2016-02-16 3,287,896 -89,518 0.53 625,793,297 88,115,613 26.80 2016-02-12
1788 2016-02-15 3,377,414 -44,000 0.54 625,793,297 90,514,695 26.80 2016-02-11
1789 2016-02-12 3,421,414 74,000 0.55 625,793,297 98,365,653 28.75 2016-02-05
1790 2016-02-11 3,347,414 -61,000 0.53 625,793,297 93,560,221 27.95 2016-02-04
1791 2016-02-05 3,408,414 -34,000 0.54 625,793,297 96,287,696 28.25 2016-02-03
1792 2016-02-04 3,442,414 127,500 0.55 625,793,297 97,936,678 28.45 2016-02-02
1793 2016-02-03 3,314,914 -38,500 0.53 625,793,297 94,972,286 28.65 2016-02-01
1794 2016-02-02 3,353,414 -43,000 0.54 625,793,297 96,578,323 28.80 2016-01-29
1795 2016-02-01 3,396,414 -44,500 0.54 625,793,297 102,571,703 30.20 2016-01-28
1796 2016-01-29 3,440,914 -30,500 0.55 625,793,297 106,496,288 30.95 2016-01-27
1797 2016-01-28 3,471,414 -73,500 0.55 625,793,297 109,870,253 31.65 2016-01-26
1798 2016-01-27 3,544,914 -7,000 0.57 625,793,297 114,323,477 32.25 2016-01-25
1799 2016-01-26 3,551,914 10,100 0.57 625,793,297 113,838,844 32.05 2016-01-22
1800 2016-01-25 3,541,814 -53,000 0.57 625,793,297 110,681,688 31.25 2016-01-21
1801 2016-01-22 3,594,814 38,000 0.57 625,793,297 114,135,345 31.75 2016-01-20
1802 2016-01-21 3,556,814 32,394 0.57 625,793,297 117,552,703 33.05 2016-01-19
1803 2016-01-19 3,524,420 -98,600 0.56 625,793,297 114,543,650 32.50 2016-01-15
1804 2016-01-18 3,623,020 -33,500 0.58 625,793,297 117,385,848 32.40 2016-01-14
1805 2016-01-15 3,656,520 -36,500 0.58 625,793,297 118,836,900 32.50 2016-01-13
1806 2016-01-14 3,693,020 -40,900 0.59 625,793,297 118,545,942 32.10 2016-01-12
1807 2016-01-13 3,733,920 -1,500 0.60 625,793,297 120,605,616 32.30 2016-01-11
1808 2016-01-12 3,735,420 -57,000 0.60 625,793,297 123,455,631 33.05 2016-01-08
1809 2016-01-11 3,792,420 -512,006 0.61 625,793,297 127,994,175 33.75 2016-01-07
1810 2016-01-08 4,304,426 -100,484 0.69 625,793,297 147,857,033 34.35 2016-01-06
1811 2016-01-07 4,404,910 -508 0.70 625,793,297 160,118,479 36.35 2016-01-05
1812 2016-01-06 4,405,418 500 0.70 625,793,297 161,678,841 36.70 2016-01-04
1813 2016-01-05 4,404,918 -32,352 0.70 625,793,297 163,422,458 37.10 2015-12-30
1814 2016-01-04 4,437,270 5,000 0.71 625,793,297 163,735,263 36.90 2015-12-29
1815 2015-12-30 4,432,270 1,500 0.71 625,793,297 161,556,242 36.45 2015-12-28
1816 2015-12-29 4,430,770 -148 0.71 625,793,297 162,609,259 36.70 2015-12-23
1817 2015-12-28 4,430,918 -6,000 0.71 625,793,297 160,842,323 36.30 2015-12-22
1818 2015-12-23 4,436,918 -35,000 0.71 625,793,297 160,394,586 36.15 2015-12-21
1819 2015-12-22 4,471,918 227,511 0.71 625,793,297 160,989,048 36.00 2015-12-18
1820 2015-12-21 4,244,407 -10,759 0.68 625,793,297 154,071,974 36.30 2015-12-17
1821 2015-12-18 4,255,166 581,000 0.68 625,793,297 156,590,109 36.80 2015-12-16
1822 2015-12-17 3,674,166 357,448 0.59 625,793,297 134,107,059 36.50 2015-12-15
1823 2015-12-16 3,316,718 45,000 0.53 625,793,297 121,723,551 36.70 2015-12-14
1824 2015-12-15 3,271,718 193,000 0.52 625,793,297 119,417,707 36.50 2015-12-11
1825 2015-12-14 3,078,718 114,223 0.49 625,793,297 113,604,694 36.90 2015-12-10
1826 2015-12-11 2,964,495 74,036 0.47 625,793,297 108,500,517 36.60 2015-12-09
1827 2015-12-10 2,890,459 102,723 0.46 625,793,297 103,622,955 35.85 2015-12-08
1828 2015-12-09 2,787,736 -4,000 0.45 625,793,297 99,800,949 35.80 2015-12-07
1829 2015-12-08 2,791,736 28,000 0.45 625,793,297 99,664,975 35.70 2015-12-04
1830 2015-12-07 2,763,736 -1,500 0.44 625,793,297 99,494,496 36.00 2015-12-03
1831 2015-12-04 2,765,236 -54,500 0.44 625,793,297 99,686,758 36.05 2015-12-02
1832 2015-12-03 2,819,736 60,000 0.45 625,793,297 101,369,509 35.95 2015-12-01
1833 2015-12-02 2,759,736 103,500 0.44 625,793,297 98,798,549 35.80 2015-11-30
1834 2015-12-01 2,656,236 28,990 0.42 625,793,297 96,421,367 36.30 2015-11-27
1835 2015-11-30 2,627,246 20,500 0.42 625,793,297 95,237,668 36.25 2015-11-26
1836 2015-11-27 2,606,746 46,136 0.42 625,793,297 93,451,844 35.85 2015-11-25
1837 2015-11-26 2,560,610 15,864 0.41 625,793,297 93,334,235 36.45 2015-11-24
1838 2015-11-25 2,544,746 -364 0.41 625,793,297 92,883,229 36.50 2015-11-23
1839 2015-11-24 2,545,110 -8,000 0.41 625,793,297 93,787,304 36.85 2015-11-20
1840 2015-11-23 2,553,110 -4,000 0.41 625,793,297 92,677,893 36.30 2015-11-19
1841 2015-11-19 2,557,110 -14,000 0.41 625,793,297 92,950,949 36.35 2015-11-17
1842 2015-11-17 2,571,110 1,000 0.41 625,793,297 91,917,183 35.75 2015-11-13
1843 2015-11-16 2,570,110 13,000 0.41 625,793,297 93,166,488 36.25 2015-11-12
1844 2015-11-13 2,557,110 -7,500 0.41 625,793,297 92,439,527 36.15 2015-11-11
1845 2015-11-12 2,564,610 -8,500 0.41 625,793,297 92,710,652 36.15 2015-11-10
1846 2015-11-11 2,573,110 -6,500 0.41 625,793,297 94,947,759 36.90 2015-11-09
1847 2015-11-10 2,579,610 -1,215 0.41 625,793,297 95,961,492 37.20 2015-11-06
1848 2015-11-09 2,580,825 4,000 0.41 625,793,297 96,522,855 37.40 2015-11-05
1849 2015-11-06 2,576,825 -62,856 0.41 625,793,297 96,502,096 37.45 2015-11-04
1850 2015-11-05 2,639,681 -75,000 0.42 625,793,297 98,724,069 37.40 2015-11-03
1851 2015-11-04 2,714,681 -12,700 0.43 625,793,297 99,085,857 36.50 2015-11-02
1852 2015-11-03 2,727,381 -92,000 0.44 625,793,297 101,049,466 37.05 2015-10-30
1853 2015-11-02 2,819,381 -35,500 0.45 625,793,297 104,317,097 37.00 2015-10-29
1854 2015-10-30 2,854,881 -61,185 0.46 625,793,297 105,916,085 37.10 2015-10-28
1855 2015-10-29 2,916,066 17,500 0.47 625,793,297 106,290,606 36.45 2015-10-27
1856 2015-10-28 2,898,566 -237,800 0.46 625,793,297 107,246,942 37.00 2015-10-26
1857 2015-10-27 3,136,366 27,000 0.50 625,793,297 123,572,820 39.40 2015-10-23
1858 2015-10-26 3,109,366 60,000 0.50 625,793,297 122,509,020 39.40 2015-10-22
1859 2015-10-23 3,049,366 -49,000 0.49 625,793,297 117,400,591 38.50 2015-10-20
1860 2015-10-22 3,098,366 8,644 0.50 625,793,297 119,596,928 38.60 2015-10-19
1861 2015-10-20 3,089,722 21,500 0.49 625,793,297 118,954,297 38.50 2015-10-16
1862 2015-10-19 3,068,222 -3,000 0.49 625,793,297 118,126,547 38.50 2015-10-15
1863 2015-10-16 3,071,222 -3,000 0.49 625,793,297 116,399,314 37.90 2015-10-14
1864 2015-10-15 3,074,222 146,000 0.49 625,793,297 118,818,680 38.65 2015-10-13
1865 2015-10-14 2,928,222 66,000 0.47 625,793,297 111,418,847 38.05 2015-10-12
1866 2015-10-13 2,862,222 -57,026 0.46 625,793,297 107,476,436 37.55 2015-10-09
1867 2015-10-12 2,919,248 -23,500 0.47 625,793,297 108,741,988 37.25 2015-10-08
1868 2015-10-09 2,942,748 -3,208 0.47 625,793,297 110,500,187 37.55 2015-10-07
1869 2015-10-08 2,945,956 -22,000 0.47 625,793,297 107,527,394 36.50 2015-10-06
1870 2015-10-07 2,967,956 2,000 0.47 625,793,297 109,665,974 36.95 2015-10-05
1871 2015-10-06 2,965,956 500 0.47 625,793,297 109,443,776 36.90 2015-10-02
1872 2015-10-05 2,965,456 -6,500 0.47 625,793,297 107,646,053 36.30 2015-09-30
1873 2015-10-02 2,971,956 -8,974 0.47 625,793,297 107,882,003 36.30 2015-09-29
1874 2015-09-30 2,980,930 -4,000 0.48 625,793,297 112,977,247 37.90 2015-09-25
1875 2015-09-29 2,984,930 19,000 0.48 625,793,297 112,382,615 37.65 2015-09-24
1876 2015-09-25 2,965,930 -5,000 0.47 625,793,297 111,815,561 37.70 2015-09-23
1877 2015-09-23 2,970,930 1,000 0.47 625,793,297 115,123,538 38.75 2015-09-21
1878 2015-09-22 2,969,930 9,000 0.47 625,793,297 114,639,298 38.60 2015-09-18
1879 2015-09-21 2,960,930 -73,500 0.47 625,793,297 113,403,619 38.30 2015-09-17
1880 2015-09-18 3,034,430 25,500 0.48 625,793,297 117,128,998 38.60 2015-09-16
1881 2015-09-17 3,008,930 62,000 0.48 625,793,297 112,834,875 37.50 2015-09-15
1882 2015-09-16 2,946,930 71,000 0.47 625,793,297 112,130,687 38.05 2015-09-14
1883 2015-09-15 2,875,930 15,000 0.46 625,793,297 109,429,137 38.05 2015-09-11
1884 2015-09-14 2,860,930 1,500 0.46 625,793,297 109,430,573 38.25 2015-09-10
1885 2015-09-11 2,859,430 -124,000 0.46 625,793,297 110,516,970 38.65 2015-09-09
1886 2015-09-10 2,983,430 974 0.48 625,793,297 112,176,968 37.60 2015-09-08
1887 2015-09-09 2,982,456 -474 0.48 625,793,297 113,333,328 38.00 2015-09-07
1888 2015-09-08 2,982,930 24,717 0.48 625,793,297 113,649,633 38.10 2015-09-04
1889 2015-09-07 2,958,213 4,500 0.47 625,793,297 109,897,613 37.15 2015-09-02
1890 2015-09-04 2,953,713 -18,500 0.47 625,793,297 114,161,007 38.65 2015-09-01
1891 2015-09-02 2,972,213 139,000 0.47 625,793,297 114,281,590 38.45 2015-08-31
1892 2015-09-01 2,833,213 -14,500 0.45 625,793,297 109,928,664 38.80 2015-08-28
1893 2015-08-31 2,847,713 14,757 0.46 625,793,297 109,352,179 38.40 2015-08-27
1894 2015-08-28 2,832,956 11,000 0.45 625,793,297 107,935,624 38.10 2015-08-26
1895 2015-08-27 2,821,956 145,000 0.45 625,793,297 106,952,132 37.90 2015-08-25
1896 2015-08-25 2,676,956 20,500 0.43 625,793,297 103,196,654 38.55 2015-08-21
1897 2015-08-24 2,656,456 -8,000 0.42 625,793,297 104,265,898 39.25 2015-08-20
1898 2015-08-21 2,664,456 -1,500 0.43 625,793,297 107,244,354 40.25 2015-08-19
1899 2015-08-20 2,665,956 1,500 0.43 625,793,297 109,837,387 41.20 2015-08-18
1900 2015-08-19 2,664,456 -4,500 0.43 625,793,297 110,441,701 41.45 2015-08-17
1901 2015-08-18 2,668,956 -18,095 0.43 625,793,297 112,229,600 42.05 2015-08-14
1902 2015-08-17 2,687,051 18,095 0.43 625,793,297 111,378,264 41.45 2015-08-13
1903 2015-08-13 2,668,956 26,590 0.43 625,793,297 109,960,987 41.20 2015-08-11
1904 2015-08-12 2,642,366 90,500 0.42 625,793,297 112,168,437 42.45 2015-08-10
1905 2015-08-11 2,551,866 46,271 0.41 625,793,297 101,309,080 39.70 2015-08-07
1906 2015-08-10 2,505,595 28,913 0.40 625,793,297 96,340,128 38.45 2015-08-06
1907 2015-08-07 2,476,682 -34,000 0.40 625,793,297 93,866,248 37.90 2015-08-05
1908 2015-08-06 2,510,682 36,840 0.40 625,793,297 95,029,314 37.85 2015-08-04
1909 2015-08-05 2,473,842 21,955 0.40 625,793,297 90,790,001 36.70 2015-08-03
1910 2015-08-04 2,451,887 19,545 0.39 625,793,297 93,907,272 38.30 2015-07-31
1911 2015-07-31 2,432,342 7,000 0.39 625,793,297 90,726,357 37.30 2015-07-29
1912 2015-07-30 2,425,342 -3,109 0.39 625,793,297 89,616,387 36.95 2015-07-28
1913 2015-07-29 2,428,451 13,500 0.39 625,793,297 91,674,025 37.75 2015-07-27
1914 2015-07-27 2,414,951 52,500 0.39 625,793,297 96,356,545 39.90 2015-07-23
1915 2015-07-24 2,362,451 -15,500 0.38 625,793,297 93,671,182 39.65 2015-07-22
1916 2015-07-23 2,377,951 21,981 0.38 625,793,297 94,285,757 39.65 2015-07-21
1917 2015-07-22 2,355,970 -7,000 0.38 625,793,297 93,296,412 39.60 2015-07-20
1918 2015-07-21 2,362,970 7,000 0.38 625,793,297 93,337,315 39.50 2015-07-17
1919 2015-07-17 2,355,970 -12,538 0.38 625,793,297 93,767,606 39.80 2015-07-15
1920 2015-07-16 2,368,508 -22,500 0.38 625,793,297 93,792,917 39.60 2015-07-14
1921 2015-07-15 2,391,008 24,000 0.38 625,793,297 95,281,669 39.85 2015-07-13
1922 2015-07-14 2,367,008 -97,500 0.38 625,793,297 93,378,466 39.45 2015-07-10
1923 2015-07-13 2,464,508 69,065 0.39 625,793,297 93,774,529 38.05 2015-07-09
1924 2015-07-10 2,395,443 -97,400 0.38 625,793,297 87,553,442 36.55 2015-07-08
1925 2015-07-09 2,492,843 -52,000 0.40 625,793,297 95,600,529 38.35 2015-07-07
1926 2015-07-08 2,544,843 -25,000 0.41 625,793,297 96,067,823 37.75 2015-07-06
1927 2015-07-07 2,569,843 32,627 0.41 625,793,297 99,452,924 38.70 2015-07-03
1928 2015-07-06 2,537,216 -101,000 0.41 625,793,297 99,458,867 39.20 2015-07-02
1929 2015-07-03 2,638,216 -95,000 0.42 625,793,297 104,605,264 39.65 2015-06-30
1930 2015-07-02 2,733,216 45,887 0.44 625,793,297 109,465,301 40.05 2015-06-29
1931 2015-06-30 2,687,329 -42,627 0.43 625,793,297 106,149,496 39.50 2015-06-26
1932 2015-06-29 2,729,956 -56,000 0.44 625,793,297 109,198,240 40.00 2015-06-25
1933 2015-06-26 2,785,956 76,500 0.45 625,793,297 111,995,431 40.20 2015-06-24
1934 2015-06-23 2,709,456 19,613 0.43 625,793,297 105,397,838 38.90 2015-06-19
1935 2015-06-22 2,689,843 -9,500 0.43 625,793,297 105,845,322 39.35 2015-06-18
1936 2015-06-19 2,699,343 -83,113 0.43 625,793,297 105,544,311 39.10 2015-06-17
1937 2015-06-18 2,782,456 27,500 0.44 625,793,297 107,541,924 38.65 2015-06-16
1938 2015-06-17 2,754,956 -228,000 0.44 625,793,297 107,856,527 39.15 2015-06-15
1939 2015-06-16 2,982,956 59,500 0.48 625,793,297 117,677,614 39.45 2015-06-12
1940 2015-06-15 2,923,456 -727 0.47 625,793,297 112,114,538 38.35 2015-06-11
1941 2015-06-12 2,924,183 43,227 0.47 625,793,297 111,850,000 38.25 2015-06-10
1942 2015-06-11 2,880,956 69,000 0.46 625,793,297 111,060,854 38.55 2015-06-09
1943 2015-06-10 2,811,956 9,000 0.45 625,793,297 112,197,044 39.90 2015-06-08
1944 2015-06-09 2,802,956 44,000 0.45 625,793,297 115,621,935 41.25 2015-06-05
1945 2015-06-08 2,758,956 108,000 0.44 625,793,297 115,738,204 41.95 2015-06-04
1946 2015-06-05 2,650,956 -268,000 0.42 625,793,297 113,460,917 42.80 2015-06-03
1947 2015-06-03 2,918,956 93,000 0.47 625,793,297 123,617,787 42.35 2015-06-01
1948 2015-06-01 2,825,956 -4,000 0.45 625,793,297 120,950,917 42.80 2015-05-28
1949 2015-05-29 2,829,956 -35,500 0.45 625,793,297 122,112,601 43.15 2015-05-27
1950 2015-05-28 2,865,456 81,500 0.46 625,793,297 125,650,246 43.85 2015-05-26
1951 2015-05-26 2,783,956 -10,000 0.44 625,793,297 125,834,811 45.20 2015-05-21
1952 2015-05-22 2,793,956 -301,000 0.45 625,793,297 129,360,163 46.30 2015-05-20
1953 2015-05-21 3,094,956 39,500 0.49 625,793,297 140,820,498 45.50 2015-05-19
1954 2015-05-19 3,055,456 -5,500 0.49 625,793,297 136,273,338 44.60 2015-05-15
1955 2015-05-18 3,060,956 32,000 0.49 625,793,297 135,906,446 44.40 2015-05-14
1956 2015-05-15 3,028,956 -21,000 0.48 625,793,297 132,971,168 43.90 2015-05-13
1957 2015-05-14 3,049,956 -126,000 0.49 625,793,297 135,265,549 44.35 2015-05-12
1958 2015-05-13 3,175,956 97,130 0.51 625,793,297 142,282,829 44.80 2015-05-11
1959 2015-05-12 3,078,826 -994,000 0.49 625,793,297 136,545,933 44.35 2015-05-08
1960 2015-05-11 4,072,826 -42,000 0.65 625,793,297 179,204,344 44.00 2015-05-07
1961 2015-05-08 4,114,826 -192,000 0.66 625,793,297 187,224,583 45.50 2015-05-06
1962 2015-05-07 4,306,826 -34,000 0.69 625,793,297 201,128,774 46.70 2015-05-05
1963 2015-05-06 4,340,826 90,870 0.69 625,793,297 207,925,565 47.90 2015-05-04
1964 2015-05-05 4,249,956 1,300,515 0.68 625,793,297 202,722,901 47.70 2015-04-30
1965 2015-05-04 2,949,441 -11,035 0.47 625,793,297 141,720,640 48.05 2015-04-29
1966 2015-04-30 2,960,476 -96,500 0.47 625,793,297 147,727,752 49.90 2015-04-28
1967 2015-04-29 3,056,976 -3,500 0.49 625,793,297 154,835,834 50.65 2015-04-27
1968 2015-04-28 3,060,476 31,734 0.49 625,793,297 155,931,252 50.95 2015-04-24
1969 2015-04-27 3,028,742 -430,971 0.48 625,793,297 154,768,716 51.10 2015-04-23
1970 2015-04-24 3,459,713 496,764 0.55 625,793,297 178,694,176 51.65 2015-04-22
1971 2015-04-23 2,962,949 386,001 0.47 625,793,297 151,702,989 51.20 2015-04-21
1972 2015-04-22 2,576,948 450,000 0.41 625,793,297 130,780,111 50.75 2015-04-20
1973 2015-04-21 2,126,948 2,600 0.34 625,793,297 111,877,465 52.60 2015-04-17
1974 2015-04-20 2,124,348 -355,000 0.34 625,793,297 113,015,314 53.20 2015-04-16
1975 2015-04-17 2,479,348 -108,000 0.40 625,793,297 130,041,803 52.45 2015-04-15
1976 2015-04-16 2,587,348 96,892 0.41 625,793,297 138,293,751 53.45 2015-04-14
1977 2015-04-15 2,490,456 -386,500 0.40 625,793,297 129,254,666 51.90 2015-04-13
1978 2015-04-14 2,876,956 6,500 0.46 625,793,297 148,163,234 51.50 2015-04-10
1979 2015-04-13 2,870,456 -52,500 0.46 625,793,297 141,369,958 49.25 2015-04-09
1980 2015-04-10 2,922,956 -128,500 0.47 625,793,297 143,663,287 49.15 2015-04-08
1981 2015-04-09 3,051,456 -59,500 0.49 625,793,297 152,420,227 49.95 2015-04-02
1982 2015-04-08 3,110,956 -9,174 0.50 625,793,297 152,125,748 48.90 2015-04-01
1983 2015-04-02 3,120,130 34,204 0.50 625,793,297 147,582,149 47.30 2015-03-31
1984 2015-04-01 3,085,926 -31,000 0.49 625,793,297 148,433,041 48.10 2015-03-30
1985 2015-03-31 3,116,926 -12,500 0.50 625,793,297 143,846,135 46.15 2015-03-27
1986 2015-03-30 3,129,426 45,500 0.50 625,793,297 146,457,137 46.80 2015-03-26
1987 2015-03-27 3,083,926 6,500 0.49 625,793,297 145,561,307 47.20 2015-03-25
1988 2015-03-26 3,077,426 39,500 0.49 625,793,297 146,331,606 47.55 2015-03-24
1989 2015-03-25 3,037,926 -500 0.49 625,793,297 148,250,789 48.80 2015-03-23
1990 2015-03-24 3,038,426 -70,500 0.49 625,793,297 147,971,346 48.70 2015-03-20
1991 2015-03-23 3,108,926 -289,500 0.50 625,793,297 152,803,713 49.15 2015-03-19
1992 2015-03-20 3,398,426 13,298 0.54 625,793,297 167,202,559 49.20 2015-03-18
1993 2015-03-19 3,385,128 -185,500 0.54 625,793,297 166,040,528 49.05 2015-03-17
1994 2015-03-18 3,570,628 17,000 0.57 625,793,297 174,425,178 48.85 2015-03-16
1995 2015-03-17 3,553,628 -206,000 0.57 625,793,297 175,904,586 49.50 2015-03-13
1996 2015-03-16 3,759,628 318,500 0.60 625,793,297 187,605,437 49.90 2015-03-12
1997 2015-03-13 3,441,128 -13,000 0.55 625,793,297 171,884,344 49.95 2015-03-11
1998 2015-03-12 3,454,128 245,102 0.55 625,793,297 166,488,970 48.20 2015-03-10
1999 2015-03-11 3,209,026 -5,968 0.51 625,793,297 153,551,894 47.85 2015-03-09
2000 2015-03-10 3,214,994 -177,500 0.51 625,793,297 160,106,701 49.80 2015-03-06
2001 2015-03-09 3,392,494 55,675 0.54 625,793,297 167,080,330 49.25 2015-03-05
2002 2015-03-06 3,336,819 96,793 0.53 625,793,297 165,172,541 49.50 2015-03-04
2003 2015-03-05 3,240,026 -5,500 0.52 625,793,297 162,001,300 50.00 2015-03-03
2004 2015-03-04 3,245,526 173,220 0.52 625,793,297 160,653,537 49.50 2015-03-02
2005 2015-03-03 3,072,306 36,500 0.49 625,793,297 150,542,994 49.00 2015-02-27
2006 2015-03-02 3,035,806 67,500 0.49 625,793,297 149,665,236 49.30 2015-02-26
2007 2015-02-27 2,968,306 26,500 0.47 625,793,297 146,040,655 49.20 2015-02-25
2008 2015-02-26 2,941,806 14,000 0.47 625,793,297 144,001,404 48.95 2015-02-24
2009 2015-02-25 2,927,806 -303,000 0.47 625,793,297 142,437,762 48.65 2015-02-23
2010 2015-02-24 3,230,806 -132,500 0.52 625,793,297 156,855,631 48.55 2015-02-17
2011 2015-02-23 3,363,306 -74,500 0.54 625,793,297 163,288,506 48.55 2015-02-16
2012 2015-02-17 3,437,806 15,000 0.55 625,793,297 169,140,055 49.20 2015-02-13
2013 2015-02-16 3,422,806 29,722 0.55 625,793,297 171,140,300 50.00 2015-02-12
2014 2015-02-13 3,393,084 174,658 0.54 625,793,297 169,484,546 49.95 2015-02-11
2015 2015-02-12 3,218,426 275,400 0.51 625,793,297 157,381,031 48.90 2015-02-10
2016 2015-02-11 2,943,026 -148,000 0.47 625,793,297 143,766,820 48.85 2015-02-09
2017 2015-02-10 3,091,026 132,898 0.49 625,793,297 154,087,646 49.85 2015-02-06
2018 2015-02-09 2,958,128 -620,500 0.47 625,793,297 148,498,026 50.20 2015-02-05
2019 2015-02-06 3,578,628 -626,500 0.57 625,793,297 178,573,537 49.90 2015-02-04
2020 2015-02-05 4,205,128 -781,000 0.67 625,793,297 207,733,323 49.40 2015-02-03
2021 2015-02-04 4,986,128 -129,500 0.80 625,793,297 254,292,528 51.00 2015-02-02
2022 2015-02-03 5,115,628 -420,500 0.82 625,793,297 260,385,465 50.90 2015-01-30
2023 2015-02-02 5,536,128 -457,398 0.88 625,793,297 281,788,915 50.90 2015-01-29
2024 2015-01-30 5,993,526 -199,608 0.96 625,793,297 308,966,265 51.55 2015-01-28
2025 2015-01-29 6,193,134 -1,496,000 0.99 625,793,297 318,327,088 51.40 2015-01-27
2026 2015-01-28 7,689,134 6,000 1.23 625,793,297 396,374,858 51.55 2015-01-26
2027 2015-01-27 7,683,134 102,500 1.23 625,793,297 399,907,125 52.05 2015-01-23
2028 2015-01-26 7,580,634 13,500 1.21 625,793,297 371,451,066 49.00 2015-01-22
2029 2015-01-23 7,567,134 63,000 1.21 625,793,297 372,302,993 49.20 2015-01-21
2030 2015-01-22 7,504,134 46,500 1.20 625,793,297 367,702,566 49.00 2015-01-20
2031 2015-01-21 7,457,634 49,000 1.19 625,793,297 355,729,142 47.70 2015-01-19
2032 2015-01-20 7,408,634 14,000 1.18 625,793,297 368,209,110 49.70 2015-01-16
2033 2015-01-19 7,394,634 121,500 1.18 625,793,297 373,059,285 50.45 2015-01-15
2034 2015-01-16 7,273,134 42,500 1.16 625,793,297 364,020,357 50.05 2015-01-14
2035 2015-01-15 7,230,634 105,500 1.16 625,793,297 365,147,017 50.50 2015-01-13
2036 2015-01-14 7,125,134 5,100 1.14 625,793,297 349,487,823 49.05 2015-01-12
2037 2015-01-13 7,120,034 54,000 1.14 625,793,297 350,661,675 49.25 2015-01-09
2038 2015-01-12 7,066,034 102,500 1.13 625,793,297 335,283,313 47.45 2015-01-08
2039 2015-01-09 6,963,534 91,500 1.11 625,793,297 322,411,624 46.30 2015-01-07
2040 2015-01-08 6,872,034 133,000 1.10 625,793,297 311,303,140 45.30 2015-01-06
2041 2015-01-07 6,739,034 12,500 1.08 625,793,297 304,604,337 45.20 2015-01-05
2042 2015-01-06 6,726,534 3,000 1.07 625,793,297 304,039,337 45.20 2015-01-02
2043 2015-01-05 6,723,534 808 1.07 625,793,297 300,541,970 44.70 2014-12-30
2044 2015-01-02 6,722,726 11,000 1.07 625,793,297 301,850,397 44.90 2014-12-29
2045 2014-12-30 6,711,726 20,000 1.07 625,793,297 301,356,497 44.90 2014-12-23
2046 2014-12-29 6,691,726 82,000 1.07 625,793,297 299,789,325 44.80 2014-12-22
2047 2014-12-23 6,609,726 21,500 1.06 625,793,297 305,369,341 46.20 2014-12-19
2048 2014-12-22 6,588,226 94,500 1.05 625,793,297 296,799,581 45.05 2014-12-18
2049 2014-12-19 6,493,726 23,500 1.04 625,793,297 288,321,434 44.40 2014-12-17
2050 2014-12-18 6,470,226 38,470 1.03 625,793,297 287,601,546 44.45 2014-12-16
2051 2014-12-17 6,431,756 21,000 1.03 625,793,297 279,781,386 43.50 2014-12-15
2052 2014-12-16 6,410,756 56,000 1.02 625,793,297 279,188,424 43.55 2014-12-12
2053 2014-12-15 6,354,756 222,500 1.02 625,793,297 274,843,197 43.25 2014-12-11
2054 2014-12-12 6,132,256 238,653 0.98 625,793,297 263,380,395 42.95 2014-12-10
2055 2014-12-11 5,893,603 -110,500 0.94 625,793,297 254,014,289 43.10 2014-12-09
2056 2014-12-10 6,004,103 69,816 0.96 625,793,297 265,081,147 44.15 2014-12-08
2057 2014-12-09 5,934,287 -96,500 0.95 625,793,297 261,108,628 44.00 2014-12-05
2058 2014-12-08 6,030,787 -32,000 0.96 625,793,297 266,560,785 44.20 2014-12-04
2059 2014-12-05 6,062,787 4,500 0.97 625,793,297 269,187,743 44.40 2014-12-03
2060 2014-12-04 6,058,287 -35,969 0.97 625,793,297 271,714,172 44.85 2014-12-02
2061 2014-12-03 6,094,256 133,500 0.97 625,793,297 273,022,669 44.80 2014-12-01
2062 2014-12-02 5,960,756 14,500 0.95 625,793,297 278,963,381 46.80 2014-11-28
2063 2014-12-01 5,946,256 309,000 0.95 625,793,297 261,337,951 43.95 2014-11-27
2064 2014-11-28 5,637,256 -10,000 0.90 625,793,297 249,730,441 44.30 2014-11-26
2065 2014-11-27 5,647,256 -92,500 0.90 625,793,297 256,385,422 45.40 2014-11-25
2066 2014-11-26 5,739,756 -18,000 0.92 625,793,297 263,454,800 45.90 2014-11-24
2067 2014-11-25 5,757,756 86,900 0.92 625,793,297 261,690,010 45.45 2014-11-21
2068 2014-11-24 5,670,856 -92,969 0.91 625,793,297 250,651,835 44.20 2014-11-20
2069 2014-11-21 5,763,825 88,639 0.92 625,793,297 255,049,256 44.25 2014-11-19
2070 2014-11-20 5,675,186 -14,000 0.91 625,793,297 255,383,370 45.00 2014-11-18
2071 2014-11-19 5,689,186 23,830 0.91 625,793,297 258,004,585 45.35 2014-11-17
2072 2014-11-18 5,665,356 -20,500 0.91 625,793,297 265,138,661 46.80 2014-11-14
2073 2014-11-17 5,685,856 652,900 0.91 625,793,297 269,509,574 47.40 2014-11-13
2074 2014-11-14 5,032,956 -28,000 0.80 625,793,297 233,025,863 46.30 2014-11-12
2075 2014-11-13 5,060,956 1,500 0.81 625,793,297 229,767,402 45.40 2014-11-11
2076 2014-11-12 5,059,456 -8,500 0.81 625,793,297 229,952,275 45.45 2014-11-10
2077 2014-11-11 5,067,956 2,500 0.81 625,793,297 225,524,042 44.50 2014-11-07
2078 2014-11-10 5,065,456 -149,000 0.81 625,793,297 224,399,701 44.30 2014-11-06
2079 2014-11-07 5,214,456 174,737 0.83 625,793,297 229,696,787 44.05 2014-11-05
2080 2014-11-06 5,039,719 -55,237 0.81 625,793,297 225,275,439 44.70 2014-11-04
2081 2014-11-05 5,094,956 28,000 0.81 625,793,297 223,668,568 43.90 2014-11-03
2082 2014-11-04 5,066,956 -13,500 0.81 625,793,297 223,706,107 44.15 2014-10-31
2083 2014-11-03 5,080,456 4,000 0.81 625,793,297 222,523,973 43.80 2014-10-30
2084 2014-10-31 5,076,456 -38,500 0.81 625,793,297 223,364,064 44.00 2014-10-29
2085 2014-10-29 5,114,956 -13,000 0.82 625,793,297 223,012,082 43.60 2014-10-27
2086 2014-10-28 5,127,956 -2,000 0.82 625,793,297 225,886,462 44.05 2014-10-24
2087 2014-10-27 5,129,956 -192,000 0.82 625,793,297 221,614,099 43.20 2014-10-23
2088 2014-10-23 5,321,956 12,300 0.85 625,793,297 224,852,641 42.25 2014-10-21
2089 2014-10-22 5,309,656 4,500 0.85 625,793,297 224,598,449 42.30 2014-10-20
2090 2014-10-21 5,305,156 48,000 0.85 625,793,297 217,776,654 41.05 2014-10-17
2091 2014-10-20 5,257,156 -13,000 0.84 625,793,297 216,857,685 41.25 2014-10-16
2092 2014-10-17 5,270,156 5,000 0.84 625,793,297 220,819,536 41.90 2014-10-15
2093 2014-10-16 5,265,156 182,000 0.84 625,793,297 227,454,739 43.20 2014-10-14
2094 2014-10-15 5,083,156 -11,000 0.81 625,793,297 224,675,495 44.20 2014-10-13
2095 2014-10-14 5,094,156 -29,500 0.81 625,793,297 227,963,481 44.75 2014-10-10
2096 2014-10-13 5,123,656 -203,500 0.82 625,793,297 230,820,703 45.05 2014-10-09
2097 2014-10-10 5,327,156 -19,500 0.85 625,793,297 241,586,525 45.35 2014-10-08
2098 2014-10-09 5,346,656 -24,500 0.85 625,793,297 241,668,851 45.20 2014-10-07
2099 2014-10-08 5,371,156 -20,500 0.86 625,793,297 237,942,211 44.30 2014-10-06
2100 2014-10-07 5,391,656 -24,500 0.86 625,793,297 231,841,208 43.00 2014-10-03
2101 2014-10-06 5,416,156 53,500 0.87 625,793,297 232,894,708 43.00 2014-09-30
2102 2014-10-03 5,362,656 -15,700 0.86 625,793,297 235,956,864 44.00 2014-09-29
2103 2014-09-30 5,378,356 13,500 0.86 625,793,297 243,101,691 45.20 2014-09-26
2104 2014-09-29 5,364,856 -18,500 0.86 625,793,297 244,905,676 45.65 2014-09-25
2105 2014-09-26 5,383,356 -13,500 0.86 625,793,297 242,520,188 45.05 2014-09-24
2106 2014-09-25 5,396,856 -57,000 0.86 625,793,297 242,588,677 44.95 2014-09-23
2107 2014-09-24 5,453,856 13,000 0.87 625,793,297 246,786,984 45.25 2014-09-22
2108 2014-09-23 5,440,856 24,000 0.87 625,793,297 255,176,146 46.90 2014-09-19
2109 2014-09-22 5,416,856 17,500 0.87 625,793,297 252,967,175 46.70 2014-09-18
2110 2014-09-19 5,399,356 83,000 0.86 625,793,297 255,929,474 47.40 2014-09-17
2111 2014-09-18 5,316,356 -1,000 0.85 625,793,297 251,197,821 47.25 2014-09-16
2112 2014-09-17 5,317,356 -30,935 0.85 625,793,297 250,181,600 47.05 2014-09-15
2113 2014-09-16 5,348,291 54,435 0.85 625,793,297 254,846,066 47.65 2014-09-12
2114 2014-09-15 5,293,856 -11,500 0.85 625,793,297 253,575,702 47.90 2014-09-11
2115 2014-09-12 5,305,356 -28,500 0.85 625,793,297 250,412,803 47.20 2014-09-10
2116 2014-09-11 5,333,856 12,403 0.85 625,793,297 244,557,298 45.85 2014-09-08
2117 2014-09-10 5,321,453 -329,500 0.85 625,793,297 246,383,274 46.30 2014-09-05
2118 2014-09-08 5,650,953 4,027,856 0.90 625,793,297 260,791,481 46.15 2014-09-04
2119 2014-09-05 1,623,097 133,000 0.26 625,793,297 76,853,643 47.35 2014-09-03
2120 2014-09-04 1,490,097 114,097 0.24 625,793,297 68,693,472 46.10 2014-09-02
2121 2014-09-03 1,376,000 274,048 0.22 625,793,297 63,433,600 46.10 2014-09-01
2122 2014-09-02 1,101,952 134,952 0.18 625,793,297 50,744,890 46.05 2014-08-29
2123 2014-09-01 967,000 47,500 0.15 625,793,297 44,433,650 45.95 2014-08-28
2124 2014-08-29 919,500 -80,048 0.15 625,793,297 43,308,450 47.10 2014-08-27
2125 2014-08-28 999,548 120,144 0.16 625,793,297 47,278,620 47.30 2014-08-26
2126 2014-08-27 879,404 -39,048 0.14 625,793,297 41,244,048 46.90 2014-08-25
2127 2014-08-26 918,452 -18,500 0.15 625,793,297 43,305,012 47.15 2014-08-22
2128 2014-08-25 936,952 -50,000 0.15 625,793,297 43,755,658 46.70 2014-08-21
2129 2014-08-22 986,952 116,500 0.16 625,793,297 45,745,225 46.35 2014-08-20
2130 2014-08-21 870,452 12,500 0.14 625,793,297 41,651,128 47.85 2014-08-19
2131 2014-08-20 857,952 67,557 0.14 625,793,297 40,838,515 47.60 2014-08-18
2132 2014-08-19 790,395 14,395 0.13 625,793,297 36,476,729 46.15 2014-08-15
2133 2014-08-18 776,000 9,548 0.12 625,793,297 35,890,000 46.25 2014-08-14
2134 2014-08-15 766,452 173,000 0.12 625,793,297 35,678,341 46.55 2014-08-13
2135 2014-08-14 593,452 359,557 0.09 625,793,297 26,794,358 45.15 2014-08-12
2136 2014-08-13 233,895 -5,000 0.04 625,793,297 10,010,706 42.80 2014-08-11
2137 2014-08-12 238,895 -15,000 0.04 625,793,297 9,770,806 40.90 2014-08-08
2138 2014-08-11 253,895 -85,500 0.04 625,793,297 10,384,306 40.90 2014-08-07
2139 2014-08-08 339,395 105,000 0.05 625,793,297 13,813,377 40.70 2014-08-06
2140 2014-08-07 234,395 -51,605 0.04 625,793,297 9,645,354 41.15 2014-08-05
2141 2014-08-06 286,000 29,000 0.05 625,793,297 11,654,500 40.75 2014-08-04
2142 2014-08-05 257,000 18,000 0.04 625,793,297 10,537,000 41.00 2014-08-01
2143 2014-08-04 239,000 23,500 0.04 625,793,297 9,894,600 41.40 2014-07-31
2144 2014-08-01 215,500 -500 0.03 625,793,297 8,501,475 39.45 2014-07-30
2145 2014-07-31 216,000 -500 0.03 625,793,297 8,532,000 39.50 2014-07-29
2146 2014-07-29 216,500 -12,500 0.03 625,793,297 8,551,750 39.50 2014-07-25
2147 2014-07-28 229,000 12,000 0.04 625,793,297 9,011,150 39.35 2014-07-24
2148 2014-07-23 217,000 -5,000 0.03 625,793,297 8,343,650 38.45 2014-07-21
2149 2014-07-22 222,000 8,500 0.04 625,793,297 8,513,700 38.35 2014-07-18
2150 2014-07-21 213,500 -3,000 0.03 625,793,297 8,251,775 38.65 2014-07-17
2151 2014-07-18 216,500 -24,500 0.03 625,793,297 8,367,725 38.65 2014-07-16
2152 2014-07-17 241,000 44,000 0.04 625,793,297 9,218,250 38.25 2014-07-15
2153 2014-07-15 197,000 -8,050 0.03 625,793,297 7,604,200 38.60 2014-07-11
2154 2014-07-14 205,050 -10,500 0.03 625,793,297 7,853,415 38.30 2014-07-10
2155 2014-07-11 215,550 -2,000 0.03 625,793,297 8,255,565 38.30 2014-07-09
2156 2014-07-10 217,550 -6,000 0.03 625,793,297 8,397,430 38.60 2014-07-08
2157 2014-07-09 223,550 1,000 0.04 625,793,297 8,785,515 39.30 2014-07-07
2158 2014-07-08 222,550 -6,000 0.04 625,793,297 8,812,980 39.60 2014-07-04
2159 2014-07-07 228,550 18,500 0.04 625,793,297 8,924,878 39.05 2014-07-03
2160 2014-07-04 210,050 25,000 0.03 625,793,297 8,149,940 38.80 2014-07-02
2161 2014-07-03 185,050 -7,000 0.03 625,793,297 7,022,648 37.95 2014-06-30
2162 2014-07-02 192,050 -12,000 0.03 625,793,297 7,365,118 38.35 2014-06-27
2163 2014-06-30 204,050 -15,500 0.03 625,793,297 7,764,103 38.05 2014-06-26
2164 2014-06-27 219,550 55,050 0.04 625,793,297 8,320,945 37.90 2014-06-25
2165 2014-06-26 164,500 26,000 0.03 625,793,297 6,267,450 38.10 2014-06-24
2166 2014-06-25 138,500 11,500 0.02 625,793,297 5,276,850 38.10 2014-06-23
2167 2014-06-24 127,000 -23,500 0.02 625,793,297 4,933,950 38.85 2014-06-20
2168 2014-06-23 150,500 -44,000 0.02 625,793,297 5,771,675 38.35 2014-06-19
2169 2014-06-20 194,500 -8,961 0.03 625,793,297 7,488,250 38.50 2014-06-18
2170 2014-06-19 203,461 1,500 0.03 625,793,297 8,423,285 41.40 2014-06-17
2171 2014-06-18 201,961 11,500 0.03 625,793,297 8,452,068 41.85 2014-06-16
2172 2014-06-17 190,461 -36,500 0.03 625,793,297 7,999,362 42.00 2014-06-13
2173 2014-06-16 226,961 -29,000 0.04 625,793,297 9,498,318 41.85 2014-06-12
2174 2014-06-13 255,961 61,500 0.04 625,793,297 10,763,160 42.05 2014-06-11
2175 2014-06-12 194,461 16,000 0.03 625,793,297 8,031,239 41.30 2014-06-10
2176 2014-06-11 178,461 59,008 0.03 625,793,297 7,227,671 40.50 2014-06-09
2177 2014-06-10 119,453 -43,258 0.02 625,793,297 4,754,229 39.80 2014-06-06
2178 2014-06-09 162,711 -12,200 0.03 625,793,297 6,524,711 40.10 2014-06-05
2179 2014-06-06 174,911 16,000 0.03 625,793,297 7,048,913 40.30 2014-06-04
2180 2014-06-05 158,911 13,000 0.03 625,793,297 6,412,059 40.35 2014-06-03
2181 2014-06-04 145,911 -140,000 0.02 625,793,297 5,792,667 39.70 2014-05-30
2182 2014-06-03 285,911 147,000 0.05 625,793,297 11,350,667 39.70 2014-05-29
2183 2014-05-29 138,911 -37,393 0.02 625,793,297 5,486,985 39.50 2014-05-27
2184 2014-05-28 176,304 39,632 0.03 625,793,297 6,955,193 39.45 2014-05-26
2185 2014-05-27 136,672 25,446 0.02 625,793,297 5,357,542 39.20 2014-05-23
2186 2014-05-26 111,226 18,554 0.02 625,793,297 4,354,498 39.15 2014-05-22
2187 2014-05-23 92,672 2,000 0.01 625,793,297 3,618,842 39.05 2014-05-21
2188 2014-05-22 90,672 14,500 0.01 625,793,297 3,536,208 39.00 2014-05-20
2189 2014-05-21 76,172 -18,086 0.01 625,793,297 2,951,665 38.75 2014-05-19
2190 2014-05-20 94,258 79,258 0.02 625,793,297 3,600,656 38.20 2014-05-16
2191 2014-05-19 15,000 -90,547 0.00 625,793,297 576,000 38.40 2014-05-15
2192 2014-05-16 105,547 64,000 0.02 625,793,297 4,021,341 38.10 2014-05-14
2193 2014-05-15 41,547 -500 0.01 625,793,297 1,558,013 37.50 2014-05-13
2194 2014-05-14 42,047 -1,500 0.01 625,793,297 1,574,660 37.45 2014-05-12
2195 2014-05-13 43,547 -18,000 0.01 625,793,297 1,611,239 37.00 2014-05-09
2196 2014-05-12 61,547 -16,500 0.01 625,793,297 2,274,162 36.95 2014-05-08
2197 2014-05-09 78,047 -3,500 0.01 625,793,297 2,813,594 36.05 2014-05-07
2198 2014-05-08 81,547 -401,453 0.01 625,793,297 2,988,698 36.65 2014-05-05
2199 2014-05-07 483,000 -82,500 0.08 625,793,297 17,991,750 37.25 2014-05-02
2200 2014-05-05 565,500 -102,000 0.09 625,793,297 20,923,500 37.00 2014-04-30
2201 2014-05-02 667,500 3,000 0.11 625,793,297 24,831,000 37.20 2014-04-29
2202 2014-04-30 664,500 116,500 0.11 625,793,297 24,985,200 37.60 2014-04-28
2203 2014-04-29 548,000 415,000 0.09 625,793,297 20,659,600 37.70 2014-04-25
2204 2014-04-28 133,000 -15,500 0.02 625,793,297 5,160,400 38.80 2014-04-24
2205 2014-04-25 148,500 58,500 0.02 625,793,297 5,791,500 39.00 2014-04-23
2206 2014-04-24 90,000 19,000 0.01 625,793,297 3,510,000 39.00 2014-04-22
2207 2014-04-23 71,000 -54,000 0.01 625,793,297 2,747,700 38.70 2014-04-17
2208 2014-04-22 125,000 -2,000 0.02 625,793,297 4,812,500 38.50 2014-04-16
2209 2014-04-17 127,000 -23,000 0.02 625,793,297 4,838,700 38.10 2014-04-15
2210 2014-04-16 150,000 -24,500 0.02 625,793,297 5,782,500 38.55 2014-04-14
2211 2014-04-15 174,500 -51,500 0.03 625,793,297 6,674,625 38.25 2014-04-11
2212 2014-04-14 226,000 -283,000 0.04 625,793,297 8,723,600 38.60 2014-04-10
2213 2014-04-11 509,000 57,500 0.08 625,793,297 19,520,150 38.35 2014-04-09
2214 2014-04-10 451,500 218,000 0.07 625,793,297 17,360,175 38.45 2014-04-08
2215 2014-04-09 233,500 -48,198 0.04 625,793,297 8,651,175 37.05 2014-04-07
2216 2014-04-08 281,698 -68,500 0.05 625,793,297 10,436,911 37.05 2014-04-04
2217 2014-04-07 350,198 -53,000 0.06 625,793,297 12,974,836 37.05 2014-04-03
2218 2014-04-04 403,198 16,798 0.06 625,793,297 14,595,768 36.20 2014-04-02
2219 2014-04-03 386,400 -87,798 0.06 625,793,297 13,968,360 36.15 2014-04-01
2220 2014-04-02 474,198 -28,000 0.08 625,793,297 16,905,159 35.65 2014-03-31
2221 2014-04-01 502,198 -6,000 0.08 625,793,297 17,928,469 35.70 2014-03-28
2222 2014-03-31 508,198 -32,500 0.08 625,793,297 18,041,029 35.50 2014-03-27
2223 2014-03-28 540,698 -35,481 0.09 625,793,297 19,059,605 35.25 2014-03-26
2224 2014-03-27 576,179 -24,000 0.09 625,793,297 20,396,737 35.40 2014-03-25
2225 2014-03-26 600,179 10,830 0.10 625,793,297 21,666,462 36.10 2014-03-24
2226 2014-03-25 589,349 -29,500 0.09 625,793,297 20,980,824 35.60 2014-03-21
2227 2014-03-24 618,849 -19,489 0.10 625,793,297 21,659,715 35.00 2014-03-20
2228 2014-03-21 638,338 -59,319 0.10 625,793,297 22,597,165 35.40 2014-03-19
2229 2014-03-20 697,657 83,298 0.11 625,793,297 24,662,175 35.35 2014-03-18
2230 2014-03-19 614,359 4,500 0.10 625,793,297 21,686,873 35.30 2014-03-17
2231 2014-03-18 609,859 -107,490 0.10 625,793,297 21,284,079 34.90 2014-03-14
2232 2014-03-17 717,349 8,000 0.11 625,793,297 25,932,166 36.15 2014-03-13
2233 2014-03-14 709,349 -18,714 0.11 625,793,297 25,926,706 36.55 2014-03-12
2234 2014-03-13 728,063 145,214 0.12 625,793,297 26,101,059 35.85 2014-03-11
2235 2014-03-12 582,849 187,099 0.09 625,793,297 20,399,715 35.00 2014-03-10
2236 2014-03-11 395,750 -43,500 0.06 625,793,297 14,207,425 35.90 2014-03-07
2237 2014-03-10 439,250 -74,500 0.07 625,793,297 15,747,113 35.85 2014-03-06
2238 2014-03-07 513,750 -14,000 0.08 625,793,297 18,751,875 36.50 2014-03-05
2239 2014-03-06 527,750 -33,500 0.08 625,793,297 19,394,813 36.75 2014-03-04
2240 2014-03-05 561,250 -48,000 0.09 625,793,297 20,850,438 37.15 2014-03-03
2241 2014-03-04 609,250 375,250 0.10 625,793,297 23,242,888 38.15 2014-02-28
2242 2014-02-27 234,000 -12,500 0.04 625,793,297 8,681,400 37.10 2014-02-25
2243 2014-02-26 246,500 -31,000 0.04 625,793,297 9,194,450 37.30 2014-02-24
2244 2014-02-25 277,500 -48,500 0.04 625,793,297 10,642,125 38.35 2014-02-21
2245 2014-02-24 326,000 -25,500 0.05 625,793,297 12,388,000 38.00 2014-02-20
2246 2014-02-21 351,500 -56,000 0.06 625,793,297 13,392,150 38.10 2014-02-19
2247 2014-02-20 407,500 -31,000 0.07 625,793,297 15,505,375 38.05 2014-02-18
2248 2014-02-19 438,500 -23,000 0.07 625,793,297 16,663,000 38.00 2014-02-17
2249 2014-02-18 461,500 -35,500 0.07 625,793,297 17,537,000 38.00 2014-02-14
2250 2014-02-17 497,000 -11,500 0.08 625,793,297 18,861,150 37.95 2014-02-13
2251 2014-02-14 508,500 -59,500 0.08 625,793,297 19,424,700 38.20 2014-02-12
2252 2014-02-13 568,000 105,500 0.09 625,793,297 21,243,200 37.40 2014-02-11
2253 2014-02-12 462,500 -188,000 0.07 625,793,297 17,089,375 36.95 2014-02-10
2254 2014-02-11 650,500 174,500 0.10 625,793,297 23,938,400 36.80 2014-02-07
2255 2014-02-10 476,000 -2,000 0.08 625,793,297 17,088,400 35.90 2014-02-06
2256 2014-02-07 478,000 29,000 0.08 625,793,297 15,941,300 33.35 2014-02-05
2257 2014-02-06 449,000 -169,850 0.07 625,793,297 15,086,400 33.60 2014-02-04
2258 2014-02-05 618,850 -37,000 0.10 625,793,297 20,669,590 33.40 2014-01-29
2259 2014-02-04 655,850 -31,500 0.10 625,793,297 22,233,315 33.90 2014-01-28
2260 2014-01-29 687,350 -6,000 0.11 625,793,297 23,404,268 34.05 2014-01-27
2261 2014-01-28 693,350 -1,500 0.11 625,793,297 24,683,260 35.60 2014-01-24
2262 2014-01-27 694,850 466,500 0.11 625,793,297 24,979,858 35.95 2014-01-23
2263 2014-01-24 228,350 2,500 0.04 625,793,297 8,414,698 36.85 2014-01-22
2264 2014-01-23 225,850 500 0.04 625,793,297 8,051,553 35.65 2014-01-21
2265 2014-01-22 225,350 500 0.04 625,793,297 8,033,728 35.65 2014-01-20
2266 2014-01-21 224,850 154,350 0.04 625,793,297 8,117,085 36.10 2014-01-17
2267 2014-01-20 70,500 500 0.01 625,793,297 2,516,850 35.70 2014-01-16
2268 2014-01-17 70,000 29,500 0.01 625,793,297 2,502,500 35.75 2014-01-15
2269 2014-01-16 40,500 22,500 0.01 625,793,297 1,431,675 35.35 2014-01-14
2270 2014-01-15 18,000 -1,000 0.00 625,793,297 657,000 36.50 2014-01-13
2271 2014-01-14 19,000 19,000 0.00 625,793,297 696,350 36.65 2014-01-10
2272 2014-01-09 0 -27,400 0.00 625,793,297 0 37.90 2014-01-07
2273 2014-01-08 27,400 -70,500 0.00 625,793,297 1,039,830 37.95 2014-01-06
2274 2014-01-07 97,900 10,000 0.02 625,793,297 3,788,730 38.70 2014-01-03
2275 2014-01-06 87,900 13,000 0.01 625,793,297 3,441,285 39.15 2014-01-02
2276 2014-01-03 74,900 -3,500 0.01 625,793,297 2,921,100 39.00 2013-12-30
2277 2014-01-02 78,400 -14,500 0.01 625,793,297 3,081,120 39.30 2013-12-27
2278 2013-12-30 92,900 -55,000 0.01 625,793,297 3,567,360 38.40 2013-12-23
2279 2013-12-27 147,900 -28,500 0.02 625,793,297 5,642,385 38.15 2013-12-20
2280 2013-12-23 176,400 -85,300 0.03 625,793,297 6,809,040 38.60 2013-12-19
2281 2013-12-20 261,700 -34,520 0.04 625,793,297 10,284,810 39.30 2013-12-18
2282 2013-12-19 296,220 -1,480 0.05 625,793,297 11,774,745 39.75 2013-12-17
2283 2013-12-18 297,700 -5,500 0.05 625,793,297 11,625,185 39.05 2013-12-16
2284 2013-12-17 303,200 -3,700 0.05 625,793,297 11,809,640 38.95 2013-12-13
2285 2013-12-16 306,900 24,500 0.05 625,793,297 11,953,755 38.95 2013-12-12
2286 2013-12-13 282,400 8,500 0.05 625,793,297 10,999,480 38.95 2013-12-11
2287 2013-12-12 273,900 -55,000 0.04 625,793,297 10,914,915 39.85 2013-12-10
2288 2013-12-11 328,900 87,000 0.05 625,793,297 13,336,895 40.55 2013-12-09
2289 2013-12-10 241,900 -36,000 0.04 625,793,297 9,796,950 40.50 2013-12-06
2290 2013-12-09 277,900 -42,500 0.04 625,793,297 11,324,425 40.75 2013-12-05
2291 2013-12-06 320,400 -82,000 0.05 625,793,297 13,296,600 41.50 2013-12-04
2292 2013-12-05 402,400 -234,500 0.06 625,793,297 16,417,920 40.80 2013-12-03
2293 2013-12-04 636,900 -63,000 0.10 625,793,297 26,431,350 41.50 2013-12-02
2294 2013-12-03 699,900 -411,628 0.11 625,793,297 28,695,900 41.00 2013-11-29
2295 2013-12-02 1,111,528 -270,916 0.18 625,793,297 44,461,120 40.00 2013-11-28
2296 2013-11-29 1,382,444 300,044 0.22 625,793,297 55,574,249 40.20 2013-11-27
2297 2013-11-28 1,082,400 1,033,400 0.17 625,793,297 43,674,840 40.35 2013-11-26
2298 2013-11-27 49,000 -75,917 0.01 625,793,297 1,952,650 39.85 2013-11-25
2299 2013-11-26 124,917 28,000 0.02 625,793,297 5,046,647 40.40 2013-11-22
2300 2013-11-25 96,917 -74,370 0.02 625,793,297 3,905,755 40.30 2013-11-21
2301 2013-11-22 171,287 -68,160 0.03 625,793,297 6,945,688 40.55 2013-11-20
2302 2013-11-21 239,447 -124,724 0.04 625,793,297 9,553,935 39.90 2013-11-19
2303 2013-11-20 364,171 2,000 0.06 625,793,297 14,530,423 39.90 2013-11-18
2304 2013-11-19 362,171 -30,329 0.06 625,793,297 14,142,778 39.05 2013-11-15
2305 2013-11-18 392,500 108,000 0.06 625,793,297 15,444,875 39.35 2013-11-14
2306 2013-11-15 284,500 62,000 0.05 625,793,297 11,280,425 39.65 2013-11-13
2307 2013-11-14 222,500 106,000 0.04 625,793,297 9,100,250 40.90 2013-11-12
2308 2013-11-13 116,500 116,500 0.02 625,793,297 4,759,025 40.85 2013-11-11
2309 2013-11-07 0 -19,000 0.00 625,793,297 0 41.50 2013-11-05
2310 2013-11-06 19,000 19,000 0.00 625,793,297 772,350 40.65 2013-11-04
2311 2013-11-05 0 -11,000 0.00 625,793,297 0 39.85 2013-11-01
2312 2013-11-04 11,000 4,500 0.00 625,793,297 440,550 40.05 2013-10-31
2313 2013-11-01 6,500 -10,500 0.00 625,793,297 264,550 40.70 2013-10-30
2314 2013-10-31 17,000 -442,000 0.00 625,793,297 691,050 40.65 2013-10-29
2315 2013-10-30 459,000 459,000 0.07 625,793,297 18,520,650 40.35 2013-10-28
2316 2013-10-23 0 -359 0.00 625,793,297 0 42.75 2013-10-21
2317 2013-10-22 359 -713,000 0.00 625,793,297 15,563 43.35 2013-10-18
2318 2013-10-21 713,359 713,000 0.11 625,793,297 31,245,124 43.80 2013-10-17
2319 2013-10-18 359 -179,500 0.00 625,793,297 15,617 43.50 2013-10-16
2320 2013-10-17 179,859 179,859 0.03 625,793,297 7,814,874 43.45 2013-10-15
2321 2013-10-16 0 -1,228 0.00 625,793,297 0 44.00 2013-10-11
2322 2013-10-15 1,228 -23,272 0.00 625,793,297 53,786 43.80 2013-10-10
2323 2013-10-11 24,500 -113,500 0.00 625,793,297 1,080,450 44.10 2013-10-09
2324 2013-10-10 138,000 138,000 0.02 625,793,297 6,182,400 44.80 2013-10-08
2325 2013-10-08 0 -215 0.00 625,793,297 0 45.00 2013-10-04
2326 2013-10-07 215 -10,571 0.00 625,793,297 9,697 45.10 2013-10-03
2327 2013-10-04 10,786 -22,000 0.00 625,793,297 495,077 45.90 2013-10-02
2328 2013-10-03 32,786 32,786 0.01 625,793,297 1,493,402 45.55 2013-09-30
2329 2013-10-02 0 -30,541 0.00 625,793,297 0 45.35 2013-09-27
2330 2013-09-30 30,541 1,353 0.00 625,793,297 1,368,237 44.80 2013-09-26
2331 2013-09-27 29,188 29,188 0.00 625,793,297 1,333,892 45.70 2013-09-25
2332 2013-09-25 0 -307 0.00 625,793,297 0 46.45 2013-09-23
2333 2013-09-24 307 -27,500 0.00 625,793,297 14,659 47.75 2013-09-19
2334 2013-09-23 27,807 -44 0.00 625,793,297 1,305,539 46.95 2013-09-18
2335 2013-09-19 27,851 27,851 0.00 625,793,297 1,306,212 46.90 2013-09-17
2336 2013-09-18 0 -13,936 0.00 625,793,297 0 47.05 2013-09-16
2337 2013-09-17 13,936 599 0.00 625,793,297 659,173 47.30 2013-09-13
2338 2013-09-16 13,337 4,222 0.00 625,793,297 640,176 48.00 2013-09-12
2339 2013-09-13 9,115 -49,933 0.00 625,793,297 436,153 47.85 2013-09-11
2340 2013-09-12 59,048 10,000 0.01 625,793,297 2,792,970 47.30 2013-09-10
2341 2013-09-11 49,048 5,500 0.01 625,793,297 2,214,517 45.15 2013-09-09
2342 2013-09-10 43,548 6,000 0.01 625,793,297 1,998,853 45.90 2013-09-06
2343 2013-09-09 37,548 -59,000 0.01 625,793,297 1,730,963 46.10 2013-09-05
2344 2013-09-06 96,548 62,500 0.02 625,793,297 4,272,249 44.25 2013-09-04
2345 2013-09-05 34,048 34,048 0.01 625,793,297 1,494,707 43.90 2013-09-03
2346 2013-08-30 0 -10,000 0.00 625,793,297 0 42.90 2013-08-28
2347 2013-08-29 10,000 7,000 0.00 625,793,297 437,500 43.75 2013-08-27
2348 2013-08-28 3,000 -13,000 0.00 625,793,297 132,150 44.05 2013-08-26
2349 2013-08-27 16,000 15,875 0.00 625,793,297 704,000 44.00 2013-08-23
2350 2013-08-26 125 -13,500 0.00 625,793,297 5,500 44.00 2013-08-22
2351 2013-08-23 13,625 -3,000 0.00 625,793,297 598,819 43.95 2013-08-21
2352 2013-08-22 16,625 -4,875 0.00 625,793,297 737,319 44.35 2013-08-20
2353 2013-08-21 21,500 21,500 0.00 625,793,297 986,850 45.90 2013-08-19
2354 2013-08-20 0 -9,500 0.00 625,793,297 0 45.35 2013-08-16
2355 2013-08-19 9,500 -6,000 0.00 625,793,297 454,100 47.80 2013-08-15
2356 2013-08-16 15,500 6,500 0.00 625,793,297 725,400 46.80 2013-08-13
2357 2013-08-15 9,000 9,000 0.00 625,793,297 406,800 45.20 2013-08-12
2358 2013-08-13 0 -16,275 0.00 625,793,297 0 44.50 2013-08-09
2359 2013-08-12 16,275 16,275 0.00 625,793,297 736,444 45.25 2013-08-08
2360 2013-08-08 0 -80,000 0.00 625,793,297 0 45.10 2013-08-06
2361 2013-08-07 80,000 -31,000 0.01 625,793,297 3,644,000 45.55 2013-08-05
2362 2013-08-06 111,000 60,000 0.02 625,793,297 4,889,550 44.05 2013-08-02
2363 2013-08-05 51,000 25,500 0.01 625,793,297 2,205,750 43.25 2013-08-01
2364 2013-08-02 25,500 -1,000 0.00 625,793,297 1,097,775 43.05 2013-07-31
2365 2013-08-01 26,500 3,000 0.00 625,793,297 1,173,950 44.30 2013-07-30
2366 2013-07-31 23,500 1,500 0.00 625,793,297 1,051,625 44.75 2013-07-29
2367 2013-07-30 22,000 -4,000 0.00 625,793,297 1,003,200 45.60 2013-07-26
2368 2013-07-29 26,000 -3,000 0.00 625,793,297 1,205,100 46.35 2013-07-25
2369 2013-07-26 29,000 29,000 0.00 625,793,297 1,335,450 46.05 2013-07-24
2370 2013-07-23 0 -2,275 0.00 625,793,297 0 46.65 2013-07-19
2371 2013-07-22 2,275 -150,774 0.00 625,793,297 105,788 46.50 2013-07-18
2372 2013-07-19 153,049 139,000 0.02 625,793,297 7,147,388 46.70 2013-07-17
2373 2013-07-18 14,049 -48,951 0.00 625,793,297 665,923 47.40 2013-07-16
2374 2013-07-17 63,000 61,500 0.01 625,793,297 2,948,400 46.80 2013-07-15
2375 2013-07-16 1,500 1,500 0.00 625,793,297 71,325 47.55 2013-07-12
2376 2013-07-11 0 -28,053 0.00 625,793,297 0 47.25 2013-07-09
2377 2013-07-09 28,053 -2,000 0.00 625,793,297 1,338,128 47.70 2013-07-05
2378 2013-07-08 30,053 -72,500 0.00 625,793,297 1,433,528 47.70 2013-07-04
2379 2013-07-05 102,553 33,500 0.02 625,793,297 4,937,927 48.15 2013-07-03
2380 2013-07-04 69,053 -174,000 0.01 625,793,297 3,393,955 49.15 2013-07-02
2381 2013-07-03 243,053 74,000 0.04 625,793,297 12,176,955 50.10 2013-06-28
2382 2013-07-02 169,053 149,000 0.03 625,793,297 8,376,576 49.55 2013-06-27
2383 2013-06-28 20,053 -500 0.00 625,793,297 966,555 48.20 2013-06-26
2384 2013-06-27 20,553 -3,566 0.00 625,793,297 988,599 48.10 2013-06-25
2385 2013-06-26 24,119 2,500 0.00 625,793,297 1,180,625 48.95 2013-06-24
2386 2013-06-25 21,619 -4,000 0.00 625,793,297 1,095,002 50.65 2013-06-21
2387 2013-06-24 25,619 -9,500 0.00 625,793,297 1,318,098 51.45 2013-06-20
2388 2013-06-21 35,119 29,369 0.01 625,793,297 1,799,849 51.25 2013-06-19
2389 2013-06-20 5,750 -6,500 0.00 625,793,297 299,575 52.10 2013-06-18
2390 2013-06-19 12,250 500 0.00 625,793,297 590,450 48.20 2013-06-17
2391 2013-06-18 11,750 -125 0.00 625,793,297 554,013 47.15 2013-06-14
2392 2013-06-17 11,875 -5,000 0.00 625,793,297 542,094 45.65 2013-06-13
2393 2013-06-14 16,875 5,375 0.00 625,793,297 791,438 46.90 2013-06-11
2394 2013-06-13 11,500 -2,000 0.00 625,793,297 543,950 47.30 2013-06-10
2395 2013-06-11 13,500 1,000 0.00 625,793,297 642,600 47.60 2013-06-07
2396 2013-06-10 12,500 12,500 0.00 625,793,297 597,500 47.80 2013-06-06
2397 2013-06-07 0 -9,375 0.00 625,793,297 0 49.60 2013-06-05
2398 2013-06-06 9,375 -19,000 0.00 625,793,297 467,344 49.85 2013-06-04
2399 2013-06-05 28,375 19,000 0.00 625,793,297 1,383,281 48.75 2013-06-03
2400 2013-06-04 9,375 -5,000 0.00 625,793,297 458,906 48.95 2013-05-31
2401 2013-06-03 14,375 -40,125 0.00 625,793,297 671,313 46.70 2013-05-30
2402 2013-05-31 54,500 -4,000 0.01 625,793,297 2,599,650 47.70 2013-05-29
2403 2013-05-30 58,500 50,500 0.01 625,793,297 2,834,325 48.45 2013-05-28
2404 2013-05-29 8,000 -3,000 0.00 625,793,297 380,400 47.55 2013-05-27
2405 2013-05-28 11,000 3,500 0.00 625,793,297 530,200 48.20 2013-05-24
2406 2013-05-27 7,500 2,000 0.00 625,793,297 359,625 47.95 2013-05-23
2407 2013-05-24 5,500 500 0.00 625,793,297 270,600 49.20 2013-05-22
2408 2013-05-23 5,000 5,000 0.00 625,793,297 233,750 46.75 2013-05-21
2409 2013-05-21 0 -43,000 0.00 625,793,297 0 46.95 2013-05-16
2410 2013-05-20 43,000 43,000 0.01 625,793,297 2,023,150 47.05 2013-05-15
2411 2013-05-15 0 -496 0.00 625,793,297 0 46.10 2013-05-13
2412 2013-05-14 496 -75,500 0.00 625,793,297 23,262 46.90 2013-05-10
2413 2013-05-13 75,996 75,500 0.01 625,793,297 3,526,214 46.40 2013-05-09
2414 2013-05-10 496 -38,000 0.00 625,793,297 23,089 46.55 2013-05-08
2415 2013-05-09 38,496 19,000 0.01 625,793,297 1,788,139 46.45 2013-05-07
2416 2013-05-08 19,496 -52,013 0.00 625,793,297 875,370 44.90 2013-05-06
2417 2013-05-07 71,509 45,250 0.01 625,793,297 3,164,273 44.25 2013-05-03
2418 2013-05-06 26,259 -6,000 0.00 625,793,297 1,175,090 44.75 2013-05-02
2419 2013-05-03 32,259 -3,000 0.01 625,793,297 1,487,140 46.10 2013-04-30
2420 2013-05-02 35,259 23,259 0.01 625,793,297 1,607,810 45.60 2013-04-29
2421 2013-04-30 12,000 -8,254 0.00 625,793,297 553,800 46.15 2013-04-26
2422 2013-04-29 20,254 -34,746 0.00 625,793,297 943,836 46.60 2013-04-25
2423 2013-04-26 55,000 47,500 0.01 625,793,297 2,571,250 46.75 2013-04-24
2424 2013-04-25 7,500 7,500 0.00 625,793,297 344,625 45.95 2013-04-23
2425 2013-04-23 0 -45,663 0.00 625,793,297 0 46.55 2013-04-19
2426 2013-04-22 45,663 10,914 0.01 625,793,297 2,095,932 45.90 2013-04-18
2427 2013-04-19 34,749 28,586 0.01 625,793,297 1,600,191 46.05 2013-04-17
2428 2013-04-18 6,163 -5,500 0.00 625,793,297 285,039 46.25 2013-04-16
2429 2013-04-17 11,663 11,500 0.00 625,793,297 563,906 48.35 2013-04-15
2430 2013-04-16 163 -212,500 0.00 625,793,297 7,914 48.55 2013-04-12
2431 2013-04-15 212,663 169,000 0.03 625,793,297 10,526,819 49.50 2013-04-11
2432 2013-04-12 43,663 10,000 0.01 625,793,297 2,161,319 49.50 2013-04-10
2433 2013-04-11 33,663 -23,500 0.01 625,793,297 1,647,804 48.95 2013-04-09
2434 2013-04-10 57,163 46,163 0.01 625,793,297 2,740,966 47.95 2013-04-08
2435 2013-04-09 11,000 -18,500 0.00 625,793,297 543,400 49.40 2013-04-05
2436 2013-04-08 29,500 -1,000 0.00 625,793,297 1,508,925 51.15 2013-04-03
2437 2013-04-05 30,500 30,500 0.00 625,793,297 1,564,650 51.30 2013-04-02
2438 2013-03-28 0 -22,000 0.00 625,793,297 0 51.15 2013-03-26
2439 2013-03-27 22,000 -2,000 0.00 625,793,297 1,129,700 51.35 2013-03-25
2440 2013-03-26 24,000 18,000 0.00 625,793,297 1,246,800 51.95 2013-03-22
2441 2013-03-25 6,000 500 0.00 625,793,297 313,200 52.20 2013-03-21
2442 2013-03-22 5,500 2,500 0.00 625,793,297 281,325 51.15 2013-03-20
2443 2013-03-21 3,000 3,000 0.00 625,793,297 155,100 51.70 2013-03-19
2444 2013-03-20 0 -110,500 0.00 625,793,297 0 52.35 2013-03-18
2445 2013-03-19 110,500 104,500 0.02 625,793,297 6,049,875 54.75 2013-03-15
2446 2013-03-18 6,000 -16,000 0.00 625,793,297 329,400 54.90 2013-03-14
2447 2013-03-15 22,000 -7,500 0.00 625,793,297 1,208,900 54.95 2013-03-13
2448 2013-03-13 29,500 -1,000 0.00 625,793,297 1,631,350 55.30 2013-03-11
2449 2013-03-12 30,500 9,500 0.00 625,793,297 1,683,600 55.20 2013-03-08
2450 2013-03-11 21,000 21,000 0.00 625,793,297 1,153,950 54.95 2013-03-07
2451 2013-03-08 0 -500 0.00 625,793,297 0 55.90 2013-03-06
2452 2013-03-07 500 500 0.00 625,793,297 27,750 55.50 2013-03-05
2453 2013-03-06 0 -20 0.00 625,793,297 0 54.35 2013-03-04
2454 2013-03-05 20 -80,500 0.00 625,793,297 1,113 55.65 2013-03-01
2455 2013-03-04 80,520 80,520 0.01 625,793,297 4,400,418 54.65 2013-02-28
2456 2013-02-21 0 -4,000 0.00 625,793,297 0 51.85 2013-02-19
2457 2013-02-20 4,000 4,000 0.00 625,793,297 213,400 53.35 2013-02-18
2458 2013-02-08 0 -4,000 0.00 625,793,297 0 53.55 2013-02-06
2459 2013-02-07 4,000 -6,000 0.00 625,793,297 212,600 53.15 2013-02-05
2460 2013-02-06 10,000 1,500 0.00 625,793,297 547,000 54.70 2013-02-04
2461 2013-02-05 8,500 -13,500 0.00 625,793,297 462,825 54.45 2013-02-01
2462 2013-02-04 22,000 3,000 0.00 625,793,297 1,195,700 54.35 2013-01-31
2463 2013-02-01 19,000 19,000 0.00 625,793,297 1,049,750 55.25 2013-01-30
2464 2013-01-31 0 -19,926 0.00 625,793,297 0 55.20 2013-01-29
2465 2013-01-30 19,926 18,000 0.00 625,793,297 1,081,982 54.30 2013-01-28
2466 2013-01-29 1,926 -21,000 0.00 625,793,297 105,737 54.90 2013-01-25
2467 2013-01-28 22,926 12,500 0.00 625,793,297 1,267,808 55.30 2013-01-24
2468 2013-01-25 10,426 -38,500 0.00 625,793,297 588,026 56.40 2013-01-23
2469 2013-01-24 48,926 -36,500 0.01 625,793,297 2,786,336 56.95 2013-01-22
2470 2013-01-23 85,426 85,406 0.01 625,793,297 4,865,011 56.95 2013-01-21
2471 2013-01-22 20 -48,500 0.00 625,793,297 1,110 55.50 2013-01-18
2472 2013-01-21 48,520 -199,500 0.01 625,793,297 2,656,470 54.75 2013-01-17
2473 2013-01-18 248,020 -17,500 0.04 625,793,297 13,740,308 55.40 2013-01-16
2474 2013-01-17 265,520 90,000 0.04 625,793,297 14,563,772 54.85 2013-01-15
2475 2013-01-16 175,520 96,000 0.03 625,793,297 9,706,256 55.30 2013-01-14
2476 2013-01-15 79,520 59,000 0.01 625,793,297 4,393,480 55.25 2013-01-11
2477 2013-01-14 20,520 -518 0.00 625,793,297 1,129,626 55.05 2013-01-10
2478 2013-01-11 21,038 6,500 0.00 625,793,297 1,139,208 54.15 2013-01-09
2479 2013-01-10 14,538 11,500 0.00 625,793,297 763,972 52.55 2013-01-08
2480 2013-01-09 3,038 3,000 0.00 625,793,297 159,343 52.45 2013-01-07
2481 2013-01-08 38 -20,000 0.00 625,793,297 1,961 51.60 2013-01-04
2482 2013-01-07 20,038 -2,500 0.00 625,793,297 1,061,012 52.95 2013-01-03
2483 2013-01-03 22,538 9,500 0.00 625,793,297 1,133,661 50.30 2012-12-28
2484 2013-01-02 13,038 4,000 0.00 625,793,297 647,337 49.65 2012-12-27
2485 2012-12-28 9,038 8,500 0.00 625,793,297 454,160 50.25 2012-12-21
2486 2012-12-27 538 -72,500 0.00 625,793,297 26,900 50.00 2012-12-20
2487 2012-12-21 73,038 3,500 0.01 625,793,297 3,651,900 50.00 2012-12-19
2488 2012-12-20 69,538 -275,347 0.01 625,793,297 3,442,131 49.50 2012-12-18
2489 2012-12-19 344,885 333,889 0.06 625,793,297 17,175,273 49.80 2012-12-17
2490 2012-12-18 10,996 625 0.00 625,793,297 546,501 49.70 2012-12-14
2491 2012-12-17 10,371 -47,000 0.00 625,793,297 505,586 48.75 2012-12-13
2492 2012-12-14 57,371 6,500 0.01 625,793,297 2,799,705 48.80 2012-12-12
2493 2012-12-13 50,871 5,000 0.01 625,793,297 2,464,700 48.45 2012-12-11
2494 2012-12-12 45,871 13,000 0.01 625,793,297 2,245,385 48.95 2012-12-10
2495 2012-12-11 32,871 6,500 0.01 625,793,297 1,605,748 48.85 2012-12-07
2496 2012-12-10 26,371 6,250 0.00 625,793,297 1,300,090 49.30 2012-12-06
2497 2012-12-07 20,121 -39,500 0.00 625,793,297 998,002 49.60 2012-12-05
2498 2012-12-06 59,621 11,500 0.01 625,793,297 2,918,448 48.95 2012-12-04
2499 2012-12-05 48,121 -49,000 0.01 625,793,297 2,333,869 48.50 2012-12-03
2500 2012-12-04 97,121 -18,000 0.02 625,793,297 4,778,353 49.20 2012-11-30
2501 2012-12-03 115,121 -1,500 0.02 625,793,297 5,531,564 48.05 2012-11-29
2502 2012-11-30 116,621 95,987 0.02 625,793,297 5,638,625 48.35 2012-11-28
2503 2012-11-29 20,634 -4,000 0.00 625,793,297 988,369 47.90 2012-11-27
2504 2012-11-28 24,634 500 0.00 625,793,297 1,203,371 48.85 2012-11-26
2505 2012-11-27 24,134 2,000 0.00 625,793,297 1,164,466 48.25 2012-11-23
2506 2012-11-26 22,134 -38,500 0.00 625,793,297 1,040,298 47.00 2012-11-22
2507 2012-11-23 60,634 -11,216 0.01 625,793,297 2,861,925 47.20 2012-11-21
2508 2012-11-22 71,850 -1,000 0.01 625,793,297 3,427,245 47.70 2012-11-20
2509 2012-11-21 72,850 16,000 0.01 625,793,297 3,507,728 48.15 2012-11-19
2510 2012-11-20 56,850 -3,000 0.01 625,793,297 2,723,115 47.90 2012-11-16
2511 2012-11-19 59,850 18,000 0.01 625,793,297 2,830,905 47.30 2012-11-15
2512 2012-11-16 41,850 -650 0.01 625,793,297 2,021,355 48.30 2012-11-14
2513 2012-11-15 42,500 42,500 0.01 625,793,297 2,008,125 47.25 2012-11-13
2514 2012-11-14 0 -45,624 0.00 625,793,297 0 48.30 2012-11-12
2515 2012-11-13 45,624 -8,555 0.01 625,793,297 2,235,576 49.00 2012-11-09
2516 2012-11-12 54,179 5,500 0.01 625,793,297 2,654,771 49.00 2012-11-08
2517 2012-11-09 48,679 -44,500 0.01 625,793,297 2,453,422 50.40 2012-11-07
2518 2012-11-08 93,179 73,345 0.01 625,793,297 4,710,198 50.55 2012-11-06
2519 2012-11-07 19,834 -48,500 0.00 625,793,297 1,016,493 51.25 2012-11-05
2520 2012-11-06 68,334 -50,500 0.01 625,793,297 3,502,118 51.25 2012-11-02
2521 2012-11-05 118,834 113,386 0.02 625,793,297 6,090,243 51.25 2012-11-01
2522 2012-11-02 5,448 1,500 0.00 625,793,297 266,952 49.00 2012-10-31
2523 2012-11-01 3,948 -6,000 0.00 625,793,297 187,925 47.60 2012-10-30
2524 2012-10-31 9,948 4,500 0.00 625,793,297 468,053 47.05 2012-10-29
2525 2012-10-30 5,448 -10,000 0.00 625,793,297 256,328 47.05 2012-10-26
2526 2012-10-29 15,448 13,561 0.00 625,793,297 729,918 47.25 2012-10-25
2527 2012-10-26 1,887 -170,330 0.00 625,793,297 90,859 48.15 2012-10-24
2528 2012-10-25 172,217 -22,000 0.03 625,793,297 8,412,800 48.85 2012-10-22
2529 2012-10-24 194,217 193,000 0.03 625,793,297 9,555,476 49.20 2012-10-19
2530 2012-10-22 1,217 1,217 0.00 625,793,297 59,146 48.60 2012-10-18
2531 2012-10-19 0 -217 0.00 625,793,297 0 48.20 2012-10-17
2532 2012-10-18 217 -169,000 0.00 625,793,297 10,470 48.25 2012-10-16
2533 2012-10-17 169,217 -1,500 0.03 625,793,297 7,817,825 46.20 2012-10-15
2534 2012-10-16 170,717 -3,000 0.03 625,793,297 7,682,265 45.00 2012-10-12
2535 2012-10-15 173,717 -2,500 0.03 625,793,297 7,695,663 44.30 2012-10-11
2536 2012-10-11 176,217 103,500 0.03 625,793,297 7,824,035 44.40 2012-10-09
2537 2012-10-10 72,717 -15,500 0.01 625,793,297 3,243,178 44.60 2012-10-08
2538 2012-10-09 88,217 10,500 0.01 625,793,297 4,049,160 45.90 2012-10-05
2539 2012-10-08 77,717 -10,730 0.01 625,793,297 3,400,119 43.75 2012-10-04
2540 2012-10-05 88,447 -14,500 0.01 625,793,297 3,843,022 43.45 2012-10-03
2541 2012-10-04 102,947 -15,553 0.02 625,793,297 4,400,984 42.75 2012-09-28
2542 2012-10-03 118,500 99,053 0.02 625,793,297 5,083,650 42.90 2012-09-27
2543 2012-09-28 19,447 19,447 0.00 625,793,297 830,387 42.70 2012-09-26
2544 2012-09-26 0 -1,947 0.00 625,793,297 0 45.35 2012-09-24
2545 2012-09-25 1,947 -90,989 0.00 625,793,297 88,491 45.45 2012-09-21
2546 2012-09-24 92,936 7,000 0.01 625,793,297 4,196,060 45.15 2012-09-20
2547 2012-09-21 85,936 80,997 0.01 625,793,297 4,030,398 46.90 2012-09-19
2548 2012-09-20 4,939 -4,000 0.00 625,793,297 225,712 45.70 2012-09-18
2549 2012-09-19 8,939 -3,000 0.00 625,793,297 413,876 46.30 2012-09-17
2550 2012-09-18 11,939 5,500 0.00 625,793,297 539,046 45.15 2012-09-14
2551 2012-09-17 6,439 3,500 0.00 625,793,297 282,028 43.80 2012-09-13
2552 2012-09-14 2,939 -2,000 0.00 625,793,297 129,316 44.00 2012-09-12
2553 2012-09-13 4,939 -6,000 0.00 625,793,297 214,847 43.50 2012-09-11
2554 2012-09-12 10,939 1,000 0.00 625,793,297 485,692 44.40 2012-09-10
2555 2012-09-11 9,939 1,500 0.00 625,793,297 437,813 44.05 2012-09-07
2556 2012-09-10 8,439 -5,500 0.00 625,793,297 350,640 41.55 2012-09-06
2557 2012-09-07 13,939 -452,747 0.00 625,793,297 561,045 40.25 2012-09-05
2558 2012-09-06 466,686 -2,674 0.07 625,793,297 19,087,457 40.90 2012-09-04
2559 2012-09-05 469,360 12,674 0.08 625,793,297 19,642,716 41.85 2012-09-03
2560 2012-09-04 456,686 2,000 0.07 625,793,297 18,906,800 41.40 2012-08-31
2561 2012-09-03 454,686 451,994 0.07 625,793,297 19,096,812 42.00 2012-08-30
2562 2012-08-31 2,692 -16,808 0.00 625,793,297 115,756 43.00 2012-08-29
2563 2012-08-30 19,500 19,500 0.00 625,793,297 837,525 42.95 2012-08-28
2564 2012-08-29 0 -173,966 0.00 625,793,297 0 44.25 2012-08-27
2565 2012-08-28 173,966 173,966 0.03 625,793,297 7,941,548 45.65 2012-08-24
2566 2012-08-13 0 -8,500 0.00 625,793,297 0 46.90 2012-08-09
2567 2012-08-10 8,500 -5,500 0.00 625,793,297 398,650 46.90 2012-08-08
2568 2012-08-09 14,000 3,500 0.00 625,793,297 657,300 46.95 2012-08-07
2569 2012-08-08 10,500 -21,000 0.00 625,793,297 462,000 44.00 2012-08-06
2570 2012-08-07 31,500 10,000 0.01 625,793,297 1,334,025 42.35 2012-08-03
2571 2012-08-06 21,500 -45,000 0.00 625,793,297 915,900 42.60 2012-08-02
2572 2012-08-03 66,500 -23,500 0.01 625,793,297 2,916,025 43.85 2012-08-01
2573 2012-08-02 90,000 20,500 0.01 625,793,297 3,978,000 44.20 2012-07-31
2574 2012-08-01 69,500 54,500 0.01 625,793,297 3,030,200 43.60 2012-07-30
2575 2012-07-31 15,000 -3,000 0.00 625,793,297 648,750 43.25 2012-07-27
2576 2012-07-30 18,000 18,000 0.00 625,793,297 751,500 41.75 2012-07-26
2577 2012-07-26 0 -44,500 0.00 625,793,297 0 40.45 2012-07-24
2578 2012-07-24 44,500 1,500 0.01 625,793,297 1,882,350 42.30 2012-07-20
2579 2012-07-23 43,000 -13,000 0.01 625,793,297 1,821,050 42.35 2012-07-19
2580 2012-07-20 56,000 53,000 0.01 625,793,297 2,293,200 40.95 2012-07-18
2581 2012-07-19 3,000 3,000 0.00 625,793,297 120,150 40.05 2012-07-17
2582 2012-07-16 0 -49,500 0.00 625,793,297 0 38.75 2012-07-12
2583 2012-07-13 49,500 40,500 0.01 625,793,297 1,955,250 39.50 2012-07-11
2584 2012-07-12 9,000 3,000 0.00 625,793,297 352,800 39.20 2012-07-10
2585 2012-07-11 6,000 -4,000 0.00 625,793,297 241,200 40.20 2012-07-09
2586 2012-07-10 10,000 -2,500 0.00 625,793,297 419,500 41.95 2012-07-06
2587 2012-07-09 12,500 6,000 0.00 625,793,297 507,500 40.60 2012-07-05
2588 2012-07-06 6,500 6,500 0.00 625,793,297 262,600 40.40 2012-07-04
2589 2012-07-04 0 -41,500 0.00 625,793,297 0 37.60 2012-06-29
2590 2012-07-03 41,500 41,500 0.01 625,793,297 1,537,575 37.05 2012-06-28
2591 2012-06-28 0 -136,500 0.00 625,793,297 0 36.70 2012-06-26
2592 2012-06-27 136,500 127,500 0.02 625,793,297 5,118,750 37.50 2012-06-25
2593 2012-06-26 9,000 9,000 0.00 625,793,297 349,200 38.80 2012-06-22
2594 2012-06-20 0 -294,251 0.00 625,793,297 0 39.05 2012-06-18
2595 2012-06-19 294,251 -500 0.05 625,793,297 11,564,064 39.30 2012-06-15
2596 2012-06-18 294,751 281,797 0.05 625,793,297 11,200,538 38.00 2012-06-14
2597 2012-06-15 12,954 -233,736 0.00 625,793,297 512,331 39.55 2012-06-13
2598 2012-06-14 246,690 246,330 0.04 625,793,297 9,620,910 39.00 2012-06-12
2599 2012-06-13 360 -785,463 0.00 625,793,297 14,562 40.45 2012-06-11
2600 2012-06-12 785,823 759,323 0.13 625,793,297 29,546,945 37.60 2012-06-08
2601 2012-06-11 26,500 16,549 0.00 625,793,297 1,037,475 39.15 2012-06-07
2602 2012-06-08 9,951 -45,549 0.00 625,793,297 388,587 39.05 2012-06-06
2603 2012-06-07 55,500 16,500 0.01 625,793,297 2,181,150 39.30 2012-06-05
2604 2012-06-06 39,000 20,000 0.01 625,793,297 1,521,000 39.00 2012-06-04
2605 2012-06-05 19,000 5,000 0.00 625,793,297 793,250 41.75 2012-06-01
2606 2012-06-04 14,000 3,500 0.00 625,793,297 588,000 42.00 2012-05-31
2607 2012-06-01 10,500 10,236 0.00 625,793,297 447,825 42.65 2012-05-30
2608 2012-05-31 264 -27,500 0.00 625,793,297 11,471 43.45 2012-05-29
2609 2012-05-30 27,764 500 0.00 625,793,297 1,135,548 40.90 2012-05-28
2610 2012-05-29 27,264 10,000 0.00 625,793,297 1,111,008 40.75 2012-05-25
2611 2012-05-25 17,264 -6,000 0.00 625,793,297 713,866 41.35 2012-05-23
2612 2012-05-24 23,264 500 0.00 625,793,297 1,011,984 43.50 2012-05-22
2613 2012-05-23 22,764 3,000 0.00 625,793,297 957,226 42.05 2012-05-21
2614 2012-05-22 19,764 2,000 0.00 625,793,297 829,100 41.95 2012-05-18
2615 2012-05-21 17,764 -18,236 0.00 625,793,297 739,871 41.65 2012-05-17
2616 2012-05-18 36,000 35,580 0.01 625,793,297 1,486,800 41.30 2012-05-16
2617 2012-05-17 420 -170,500 0.00 625,793,297 17,955 42.75 2012-05-15
2618 2012-05-16 170,920 -91,080 0.03 625,793,297 6,930,806 40.55 2012-05-14
2619 2012-05-15 262,000 -160,500 0.04 625,793,297 11,226,700 42.85 2012-05-11
2620 2012-05-14 422,500 313,500 0.07 625,793,297 18,632,250 44.10 2012-05-10
2621 2012-05-11 109,000 109,000 0.02 625,793,297 5,106,650 46.85 2012-05-09
2622 2012-05-10 0 -81,263 0.00 625,793,297 0 49.60 2012-05-08
2623 2012-05-09 81,263 28,500 0.01 625,793,297 4,063,150 50.00 2012-05-07
2624 2012-05-08 52,763 3,000 0.01 625,793,297 2,680,360 50.80 2012-05-04
2625 2012-05-07 49,763 26,751 0.01 625,793,297 2,605,093 52.35 2012-05-03
2626 2012-05-04 23,012 -68,788 0.00 625,793,297 1,242,648 54.00 2012-05-02
2627 2012-05-03 91,800 64,300 0.01 625,793,297 4,865,400 53.00 2012-04-30
2628 2012-05-02 27,500 25,500 0.00 625,793,297 1,457,500 53.00 2012-04-27
2629 2012-04-30 2,000 2,000 0.00 625,793,297 106,000 53.00 2012-04-26
2630 2012-04-26 0 -75,200 0.00 625,793,297 0 54.15 2012-04-24
2631 2012-04-25 75,200 75,200 0.01 625,793,297 4,230,000 56.25 2012-04-23
2632 2012-04-24 0 -2,000 0.00 625,793,297 0 55.85 2012-04-20
2633 2012-04-23 2,000 -6,000 0.00 625,793,297 114,000 57.00 2012-04-19
2634 2012-04-20 8,000 8,000 0.00 625,793,297 449,200 56.15 2012-04-18
2635 2012-04-19 0 -500 0.00 625,793,297 0 55.65 2012-04-17
2636 2012-04-18 500 500 0.00 625,793,297 28,250 56.50 2012-04-16
2637 2012-04-13 0 -2,000 0.00 625,793,297 0 58.00 2012-04-11
2638 2012-04-12 2,000 -38,971 0.00 625,793,297 117,500 58.75 2012-04-10
2639 2012-04-11 40,971 -32,000 0.01 625,793,297 2,407,046 58.75 2012-04-05
2640 2012-04-10 72,971 72,971 0.01 625,793,297 4,283,398 58.70 2012-04-03
2641 2012-04-05 0 -51,000 0.00 625,793,297 0 56.25 2012-04-02
2642 2012-04-03 51,000 51,000 0.01 625,793,297 2,817,750 55.25 2012-03-30
2643 2012-04-02 0 -548 0.00 625,793,297 0 53.85 2012-03-29
2644 2012-03-30 548 -232,702 0.00 625,793,297 29,455 53.75 2012-03-28
2645 2012-03-29 233,250 29,250 0.04 625,793,297 12,630,488 54.15 2012-03-27
2646 2012-03-28 204,000 2,000 0.03 625,793,297 10,516,200 51.55 2012-03-26
2647 2012-03-27 202,000 198,500 0.03 625,793,297 10,564,600 52.30 2012-03-23
2648 2012-03-26 3,500 3,500 0.00 625,793,297 176,750 50.50 2012-03-22
2649 2012-03-19 0 -2,000 0.00 625,793,297 0 52.95 2012-03-15
2650 2012-03-16 2,000 -57,000 0.00 625,793,297 106,500 53.25 2012-03-14
2651 2012-03-15 59,000 -10,500 0.01 625,793,297 3,180,100 53.90 2012-03-13
2652 2012-03-14 69,500 63,500 0.01 625,793,297 3,572,300 51.40 2012-03-12
2653 2012-03-13 6,000 -54,000 0.00 625,793,297 317,400 52.90 2012-03-09
2654 2012-03-12 60,000 34,500 0.01 625,793,297 3,126,000 52.10 2012-03-08
2655 2012-03-09 25,500 23,500 0.00 625,793,297 1,357,875 53.25 2012-03-07
2656 2012-03-08 2,000 -143,132 0.00 625,793,297 108,500 54.25 2012-03-06
2657 2012-03-07 145,132 -24,500 0.02 625,793,297 8,120,135 55.95 2012-03-05
2658 2012-03-06 169,632 169,632 0.03 625,793,297 9,499,392 56.00 2012-03-02
2659 2012-03-05 0 -100,000 0.00 625,793,297 0 54.30 2012-03-01
2660 2012-03-02 100,000 -154,000 0.02 625,793,297 5,335,000 53.35 2012-02-29
2661 2012-02-29 254,000 -8,000 0.04 625,793,297 13,195,300 51.95 2012-02-27
2662 2012-02-28 262,000 262,000 0.04 625,793,297 13,925,300 53.15 2012-02-24
2663 2012-02-27 0 -30,000 0.00 625,793,297 0 50.95 2012-02-23
2664 2012-02-24 30,000 30,000 0.00 625,793,297 1,569,000 52.30 2012-02-22
2665 2012-02-17 0 -10,000 0.00 625,793,297 0 51.45 2012-02-15
2666 2012-02-16 10,000 2,500 0.00 625,793,297 502,500 50.25 2012-02-14
2667 2012-02-15 7,500 7,500 0.00 625,793,297 375,000 50.00 2012-02-13
2668 2012-02-13 0 -93,495 0.00 625,793,297 0 50.70 2012-02-09
2669 2012-02-10 93,495 -38,505 0.01 625,793,297 4,628,003 49.50 2012-02-08
2670 2012-02-09 132,000 124,000 0.02 625,793,297 6,270,000 47.50 2012-02-07
2671 2012-02-08 8,000 8,000 0.00 625,793,297 382,400 47.80 2012-02-06
2672 2012-02-07 0 -255,000 0.00 625,793,297 0 46.00 2012-02-03
2673 2012-02-06 255,000 -72,500 0.04 625,793,297 11,717,250 45.95 2012-02-02
2674 2012-02-03 327,500 327,500 0.05 625,793,297 14,393,625 43.95 2012-02-01
2675 2012-02-02 0 -43,500 0.00 625,793,297 0 40.50 2012-01-31
2676 2012-02-01 43,500 3,500 0.01 625,793,297 1,785,675 41.05 2012-01-30
2677 2012-01-31 40,000 7,500 0.01 625,793,297 1,682,000 42.05 2012-01-27
2678 2012-01-27 32,500 -7,784 0.01 625,793,297 1,426,750 43.90 2012-01-20
2679 2012-01-26 40,284 -161,716 0.01 625,793,297 1,738,255 43.15 2012-01-19
2680 2012-01-20 202,000 -38,500 0.03 625,793,297 8,989,000 44.50 2012-01-18
2681 2012-01-19 240,500 115,000 0.04 625,793,297 10,305,425 42.85 2012-01-17
2682 2012-01-18 125,500 51,500 0.02 625,793,297 5,145,500 41.00 2012-01-16
2683 2012-01-17 74,000 -11,500 0.01 625,793,297 3,048,800 41.20 2012-01-13
2684 2012-01-16 85,500 -100,000 0.01 625,793,297 3,599,550 42.10 2012-01-12
2685 2012-01-13 185,500 2,500 0.03 625,793,297 8,143,450 43.90 2012-01-11
2686 2012-01-12 183,000 -10,500 0.03 625,793,297 7,960,500 43.50 2012-01-10
2687 2012-01-11 193,500 179,500 0.03 625,793,297 8,359,200 43.20 2012-01-09
2688 2012-01-10 14,000 14,000 0.00 625,793,297 617,400 44.10 2012-01-06
2689 2012-01-09 0 -68,000 0.00 625,793,297 0 44.10 2012-01-05
2690 2012-01-06 68,000 68,000 0.01 625,793,297 2,978,400 43.80 2012-01-04
2691 2012-01-05 0 -283,900 0.00 625,793,297 0 44.85 2012-01-03
2692 2012-01-04 283,900 45,584 0.05 625,793,297 12,874,865 45.35 2011-12-30
2693 2012-01-03 238,316 117,116 0.04 625,793,297 10,652,725 44.70 2011-12-29
2694 2011-12-30 121,200 -3,000 0.02 625,793,297 5,290,380 43.65 2011-12-28
2695 2011-12-29 124,200 -39,900 0.02 625,793,297 5,328,180 42.90 2011-12-23
2696 2011-12-28 164,100 160,200 0.03 625,793,297 6,892,200 42.00 2011-12-22
2697 2011-12-23 3,900 -39,500 0.00 625,793,297 164,775 42.25 2011-12-21
2698 2011-12-22 43,400 15,400 0.01 625,793,297 1,840,160 42.40 2011-12-20
2699 2011-12-21 28,000 4,000 0.00 625,793,297 1,120,000 40.00 2011-12-19
2700 2011-12-20 24,000 -4,500 0.00 625,793,297 996,000 41.50 2011-12-16
2701 2011-12-19 28,500 -17,100 0.00 625,793,297 1,168,500 41.00 2011-12-15
2702 2011-12-16 45,600 28,250 0.01 625,793,297 1,887,840 41.40 2011-12-14
2703 2011-12-15 17,350 -15,800 0.00 625,793,297 681,855 39.30 2011-12-13
2704 2011-12-14 33,150 -4,500 0.01 625,793,297 1,253,070 37.80 2011-12-12
2705 2011-12-13 37,650 35,250 0.01 625,793,297 1,409,993 37.45 2011-12-09
2706 2011-12-12 2,400 -58,666 0.00 625,793,297 93,960 39.15 2011-12-08
2707 2011-12-09 61,066 -1,500 0.01 625,793,297 2,390,734 39.15 2011-12-07
2708 2011-12-08 62,566 -28,434 0.01 625,793,297 2,230,478 35.65 2011-12-06
2709 2011-12-07 91,000 -6,500 0.01 625,793,297 3,417,050 37.55 2011-12-05
2710 2011-12-06 97,500 37,000 0.02 625,793,297 3,636,750 37.30 2011-12-02
2711 2011-12-05 60,500 -31,500 0.01 625,793,297 2,178,000 36.00 2011-12-01
2712 2011-12-02 92,000 5,500 0.01 625,793,297 3,146,400 34.20 2011-11-30
2713 2011-12-01 86,500 13,500 0.01 625,793,297 2,988,575 34.55 2011-11-29
2714 2011-11-30 73,000 6,750 0.01 625,793,297 2,489,300 34.10 2011-11-28
2715 2011-11-29 66,250 19,250 0.01 625,793,297 2,285,625 34.50 2011-11-25
2716 2011-11-28 47,000 -51,966 0.01 625,793,297 1,586,250 33.75 2011-11-24
2717 2011-11-25 98,966 -64,500 0.02 625,793,297 3,424,224 34.60 2011-11-23
2718 2011-11-24 163,466 83,466 0.03 625,793,297 5,688,617 34.80 2011-11-22
2719 2011-11-23 80,000 21,000 0.01 625,793,297 2,680,000 33.50 2011-11-21
2720 2011-11-22 59,000 3,500 0.01 625,793,297 2,044,350 34.65 2011-11-18
2721 2011-11-21 55,500 19,500 0.01 625,793,297 1,961,925 35.35 2011-11-17
2722 2011-11-18 36,000 -36,500 0.01 625,793,297 1,299,600 36.10 2011-11-16
2723 2011-11-17 72,500 1,000 0.01 625,793,297 2,584,625 35.65 2011-11-15
2724 2011-11-16 71,500 51,500 0.01 625,793,297 2,595,450 36.30 2011-11-14
2725 2011-11-15 20,000 20,000 0.00 625,793,297 708,000 35.40 2011-11-11
2726 2011-11-14 0 -52,000 0.00 625,793,297 0 34.80 2011-11-10
2727 2011-11-11 52,000 40,000 0.01 625,793,297 1,931,800 37.15 2011-11-09
2728 2011-11-10 12,000 12,000 0.00 625,793,297 430,800 35.90 2011-11-08
2729 2011-11-09 0 -13,500 0.00 625,793,297 0 36.45 2011-11-07
2730 2011-11-08 13,500 -77,500 0.00 625,793,297 483,300 35.80 2011-11-04
2731 2011-11-07 91,000 -129,500 0.01 625,793,297 3,216,850 35.35 2011-11-03
2732 2011-11-04 220,500 92,500 0.04 625,793,297 7,993,125 36.25 2011-11-02
2733 2011-11-03 128,000 -54,500 0.02 625,793,297 4,614,400 36.05 2011-11-01
2734 2011-11-02 182,500 86,500 0.03 625,793,297 6,524,375 35.75 2011-10-31
2735 2011-11-01 96,000 96,000 0.02 625,793,297 3,566,400 37.15 2011-10-28
2736 2011-10-27 0 -500 0.00 625,793,297 0 35.50 2011-10-25
2737 2011-10-26 500 500 0.00 625,793,297 17,550 35.10 2011-10-24
2738 2011-10-20 0 -22,000 0.00 625,793,297 0 34.10 2011-10-18
2739 2011-10-19 22,000 -44,500 0.00 625,793,297 795,300 36.15 2011-10-17
2740 2011-10-18 66,500 66,500 0.01 625,793,297 2,317,525 34.85 2011-10-14
2741 2011-10-17 0 -33,216 0.00 625,793,297 0 36.60 2011-10-13
2742 2011-10-14 33,216 13,400 0.01 625,793,297 1,149,274 34.60 2011-10-12
2743 2011-10-13 19,816 -5,000 0.00 625,793,297 688,606 34.75 2011-10-11
2744 2011-10-12 24,816 -183,500 0.00 625,793,297 817,687 32.95 2011-10-10
2745 2011-10-11 208,316 -13,500 0.03 625,793,297 6,582,786 31.60 2011-10-07
2746 2011-10-10 221,816 221,000 0.04 625,793,297 6,698,843 30.20 2011-10-06
2747 2011-10-07 816 -10,301 0.00 625,793,297 23,297 28.55 2011-10-04
2748 2011-10-06 11,117 -421,500 0.00 625,793,297 340,180 30.60 2011-10-03
2749 2011-10-04 432,617 -63,883 0.07 625,793,297 13,713,959 31.70 2011-09-30
2750 2011-10-03 496,500 -101,500 0.08 625,793,297 16,384,500 33.00 2011-09-28
2751 2011-09-30 598,000 598,000 0.10 625,793,297 19,913,400 33.30 2011-09-27
2752 2011-09-22 0 -581,812 0.00 625,793,297 0 34.20 2011-09-20
2753 2011-09-21 581,812 -240,000 0.09 625,793,297 19,490,702 33.50 2011-09-19
2754 2011-09-20 821,812 821,500 0.13 625,793,297 28,886,692 35.15 2011-09-16
2755 2011-09-19 312 -9,688 0.00 625,793,297 10,608 34.00 2011-09-15
2756 2011-09-16 10,000 10,000 0.00 625,793,297 340,000 34.00 2011-09-14
2757 2011-09-14 0 -45,075 0.00 625,793,297 0 36.80 2011-09-09
2758 2011-09-12 45,075 41,075 0.01 625,793,297 1,683,551 37.35 2011-09-08
2759 2011-09-09 4,000 -20,812 0.00 625,793,297 146,600 36.65 2011-09-07
2760 2011-09-08 24,812 -9,500 0.00 625,793,297 891,991 35.95 2011-09-06
2761 2011-09-07 34,312 34,000 0.01 625,793,297 1,290,131 37.60 2011-09-05
2762 2011-09-06 312 -58,000 0.00 625,793,297 11,950 38.30 2011-09-02
2763 2011-09-05 58,312 22,500 0.01 625,793,297 2,212,940 37.95 2011-09-01
2764 2011-09-02 35,812 3,000 0.01 625,793,297 1,376,971 38.45 2011-08-31
2765 2011-09-01 32,812 1,000 0.01 625,793,297 1,222,247 37.25 2011-08-30
2766 2011-08-30 31,812 -18,500 0.01 625,793,297 1,145,232 36.00 2011-08-26
2767 2011-08-29 50,312 -51,460 0.01 625,793,297 1,841,419 36.60 2011-08-25
2768 2011-08-26 101,772 101,772 0.02 625,793,297 3,841,893 37.75 2011-08-24
2769 2011-08-22 0 -8,001 0.00 625,793,297 0 38.50 2011-08-18
2770 2011-08-19 8,001 3,500 0.00 625,793,297 301,638 37.70 2011-08-17
2771 2011-08-18 4,501 4,500 0.00 625,793,297 169,688 37.70 2011-08-16
2772 2011-08-17 1 1 0.00 625,793,297 39 38.55 2011-08-15
2773 2011-08-16 0 -14,526 0.00 625,793,297 0 37.10 2011-08-12
2774 2011-08-12 14,526 -1,500 0.00 625,793,297 526,568 36.25 2011-08-10
2775 2011-08-11 16,026 3,500 0.00 625,793,297 549,692 34.30 2011-08-09
2776 2011-08-10 12,526 9,526 0.00 625,793,297 477,867 38.15 2011-08-08
2777 2011-08-09 3,000 3,000 0.00 625,793,297 118,950 39.65 2011-08-05
2778 2011-08-08 0 -113,109 0.00 625,793,297 0 42.30 2011-08-04
2779 2011-08-05 113,109 1,000 0.02 625,793,297 4,903,275 43.35 2011-08-03
2780 2011-08-04 112,109 112,109 0.02 625,793,297 5,005,667 44.65 2011-08-02
2781 2011-08-03 0 -500 0.00 625,793,297 0 44.40 2011-08-01
2782 2011-08-02 500 500 0.00 625,793,297 22,175 44.35 2011-07-29
2783 2011-08-01 0 -4,000 0.00 625,793,297 0 45.00 2011-07-28
2784 2011-07-29 4,000 -76,000 0.00 625,793,297 182,200 45.55 2011-07-27
2785 2011-07-28 80,000 35,500 0.01 625,793,297 3,728,000 46.60 2011-07-26
2786 2011-07-27 44,500 11,000 0.01 625,793,297 2,024,750 45.50 2011-07-25
2787 2011-07-25 33,500 27,000 0.01 625,793,297 1,474,000 44.00 2011-07-21
2788 2011-07-22 6,500 5,500 0.00 625,793,297 298,025 45.85 2011-07-20
2789 2011-07-21 1,000 1,000 0.00 625,793,297 46,550 46.55 2011-07-19
2790 2011-07-19 0 -4,500 0.00 625,793,297 0 49.65 2011-07-15
2791 2011-07-15 4,500 4,500 0.00 625,793,297 219,150 48.70 2011-07-13
2792 2011-07-13 0 -11,500 0.00 625,793,297 0 50.75 2011-07-11
2793 2011-07-12 11,500 11,500 0.00 625,793,297 585,350 50.90 2011-07-08
2794 2011-07-04 0 -3,500 0.00 625,793,297 0 50.05 2011-06-29
2795 2011-06-30 3,500 1,000 0.00 625,793,297 176,225 50.35 2011-06-28
2796 2011-06-29 2,500 2,500 0.00 625,793,297 126,750 50.70 2011-06-27
2797 2011-06-28 0 -11,000 0.00 625,793,297 0 51.20 2011-06-24
2798 2011-06-27 11,000 5,500 0.00 625,793,297 547,800 49.80 2011-06-23
2799 2011-06-24 5,500 5,500 0.00 625,793,297 273,900 49.80 2011-06-22
2800 2011-06-23 0 -194,898 0.00 625,793,297 0 50.75 2011-06-21
2801 2011-06-22 194,898 11,500 0.03 625,793,297 9,072,502 46.55 2011-06-20
2802 2011-06-21 183,398 -101,602 0.03 625,793,297 8,564,687 46.70 2011-06-17
2803 2011-06-20 285,000 143,898 0.05 625,793,297 13,936,500 48.90 2011-06-16
2804 2011-06-17 141,102 96,430 0.02 625,793,297 7,478,406 53.00 2011-06-15
2805 2011-06-16 44,672 -7,656 0.01 625,793,297 2,441,325 54.65 2011-06-14
2806 2011-06-15 52,328 -46,497 0.01 625,793,297 2,906,820 55.55 2011-06-13
2807 2011-06-14 98,825 25,500 0.02 625,793,297 5,544,083 56.10 2011-06-10
2808 2011-06-13 73,325 26,551 0.01 625,793,297 4,120,865 56.20 2011-06-09
2809 2011-06-10 46,774 -1,083,000 0.01 625,793,297 2,745,634 58.70 2011-06-08
2810 2011-06-09 1,129,774 -19,000 0.18 625,793,297 66,374,223 58.75 2011-06-07
2811 2011-06-08 1,148,774 1,132,774 0.18 625,793,297 68,811,563 59.90 2011-06-03
2812 2011-06-07 16,000 -1,191,808 0.00 625,793,297 969,600 60.60 2011-06-02
2813 2011-06-03 1,207,808 82,388 0.19 625,793,297 74,400,973 61.60 2011-06-01
2814 2011-06-02 1,125,420 1,121,420 0.18 625,793,297 68,144,181 60.55 2011-05-31
2815 2011-06-01 4,000 4,000 0.00 625,793,297 240,000 60.00 2011-05-30
2816 2011-05-31 0 -3,000 0.00 625,793,297 0 59.10 2011-05-27
2817 2011-05-30 3,000 3,000 0.00 625,793,297 177,000 59.00 2011-05-26
2818 2011-05-26 0 -19,000 0.00 625,793,297 0 61.50 2011-05-24
2819 2011-05-25 19,000 11,000 0.00 625,793,297 1,157,100 60.90 2011-05-23
2820 2011-05-24 8,000 7,000 0.00 625,793,297 488,800 61.10 2011-05-20
2821 2011-05-23 1,000 -11,500 0.00 625,793,297 59,950 59.95 2011-05-19
2822 2011-05-20 12,500 -17,900 0.00 625,793,297 765,625 61.25 2011-05-18
2823 2011-05-19 30,400 17,500 0.00 625,793,297 1,837,680 60.45 2011-05-17
2824 2011-05-18 12,900 5,500 0.00 625,793,297 790,770 61.30 2011-05-16
2825 2011-05-17 7,400 -7,700 0.00 625,793,297 468,050 63.25 2011-05-13
2826 2011-05-16 15,100 -7,000 0.00 625,793,297 961,870 63.70 2011-05-12
2827 2011-05-13 22,100 -12,000 0.00 625,793,297 1,374,620 62.20 2011-05-11
2828 2011-05-12 34,100 -400 0.01 625,793,297 2,074,985 60.85 2011-05-09
2829 2011-05-11 34,500 -10,000 0.01 625,793,297 2,104,500 61.00 2011-05-06
2830 2011-05-09 44,500 19,500 0.01 625,793,297 2,587,675 58.15 2011-05-05
2831 2011-05-06 25,000 20,500 0.00 625,793,297 1,418,750 56.75 2011-05-04
2832 2011-05-05 4,500 4,500 0.00 625,793,297 259,650 57.70 2011-05-03
2833 2011-05-04 0 -114,238 0.00 625,793,297 0 59.30 2011-04-29
2834 2011-05-03 114,238 -45,862 0.02 625,793,297 6,785,737 59.40 2011-04-28
2835 2011-04-29 160,100 -362,733 0.03 625,793,297 9,862,160 61.60 2011-04-27
2836 2011-04-28 522,833 471,600 0.08 625,793,297 32,049,663 61.30 2011-04-26
2837 2011-04-27 51,233 21,500 0.01 625,793,297 3,299,405 64.40 2011-04-21
2838 2011-04-26 29,733 -62,600 0.00 625,793,297 2,491,625 83.80 2011-04-20
2839 2011-04-21 92,333 17,900 0.01 625,793,297 7,968,338 86.30 2011-04-19
2840 2011-04-20 74,433 19,333 0.01 625,793,297 6,427,290 86.35 2011-04-18
2841 2011-04-19 55,100 2,600 0.01 625,793,297 4,677,990 84.90 2011-04-15
2842 2011-04-18 52,500 -9,600 0.01 625,793,297 4,459,875 84.95 2011-04-14
2843 2011-04-15 62,100 -21,000 0.01 625,793,297 5,048,730 81.30 2011-04-13
2844 2011-04-14 83,100 2,000 0.01 625,793,297 6,780,960 81.60 2011-04-12
2845 2011-04-13 81,100 29,499 0.01 625,793,297 6,654,255 82.05 2011-04-11
2846 2011-04-12 51,601 -399 0.01 625,793,297 4,220,962 81.80 2011-04-08
2847 2011-04-11 52,000 2,000 0.01 625,793,297 4,277,000 82.25 2011-04-07
2848 2011-04-08 50,000 45,499 0.01 625,793,297 4,067,500 81.35 2011-04-06
2849 2011-04-07 4,501 -3,500 0.00 625,793,297 369,982 82.20 2011-04-04
2850 2011-04-06 8,001 3,500 0.00 625,793,297 662,083 82.75 2011-04-01
2851 2011-04-04 4,501 -1,500 0.00 625,793,297 367,507 81.65 2011-03-31
2852 2011-04-01 6,001 -2,500 0.00 625,793,297 499,883 83.30 2011-03-30
2853 2011-03-31 8,501 1,000 0.00 625,793,297 691,556 81.35 2011-03-29
2854 2011-03-30 7,501 -35,100 0.00 625,793,297 600,455 80.05 2011-03-28
2855 2011-03-29 42,601 5,500 0.01 625,793,297 3,508,192 82.35 2011-03-25
2856 2011-03-28 37,101 -49,000 0.01 625,793,297 3,023,732 81.50 2011-03-24
2857 2011-03-25 86,101 86,101 0.01 625,793,297 7,043,062 81.80 2011-03-23
2858 2011-03-23 0 -76,000 0.00 625,793,297 0 78.90 2011-03-21
2859 2011-03-22 76,000 69,600 0.01 625,793,297 5,901,400 77.65 2011-03-18
2860 2011-03-21 6,400 1,000 0.00 625,793,297 486,400 76.00 2011-03-17
2861 2011-03-18 5,400 2,400 0.00 625,793,297 419,580 77.70 2011-03-16
2862 2011-03-17 3,000 -41,400 0.00 625,793,297 233,700 77.90 2011-03-15
2863 2011-03-16 44,400 -42,125 0.01 625,793,297 3,545,340 79.85 2011-03-14
2864 2011-03-15 86,525 81,125 0.01 625,793,297 6,268,736 72.45 2011-03-11
2865 2011-03-14 5,400 -2,475 0.00 625,793,297 387,720 71.80 2011-03-10
2866 2011-03-11 7,875 -13,500 0.00 625,793,297 548,888 69.70 2011-03-09
2867 2011-03-10 21,375 21,300 0.00 625,793,297 1,464,188 68.50 2011-03-08
2868 2011-03-09 75 -16,800 0.00 625,793,297 5,205 69.40 2011-03-07
2869 2011-03-08 16,875 -287,050 0.00 625,793,297 1,166,906 69.15 2011-03-04
2870 2011-03-07 303,925 92,000 0.05 625,793,297 20,135,031 66.25 2011-03-03
2871 2011-03-04 211,925 52,000 0.03 625,793,297 13,881,088 65.50 2011-03-02
2872 2011-03-03 159,925 8,500 0.03 625,793,297 10,603,028 66.30 2011-03-01
2873 2011-03-02 151,425 77,500 0.02 625,793,297 9,494,348 62.70 2011-02-28
2874 2011-03-01 73,925 13,000 0.01 625,793,297 4,757,074 64.35 2011-02-25
2875 2011-02-28 60,925 4,000 0.01 625,793,297 3,874,830 63.60 2011-02-24
2876 2011-02-25 56,925 8,000 0.01 625,793,297 3,859,515 67.80 2011-02-23
2877 2011-02-24 48,925 -5,000 0.01 625,793,297 3,419,858 69.90 2011-02-22
2878 2011-02-23 53,925 -500 0.01 625,793,297 3,933,829 72.95 2011-02-21
2879 2011-02-22 54,425 7,000 0.01 625,793,297 4,019,286 73.85 2011-02-18
2880 2011-02-21 47,425 -21,000 0.01 625,793,297 3,469,139 73.15 2011-02-17
2881 2011-02-18 68,425 -500 0.01 625,793,297 5,083,978 74.30 2011-02-16
2882 2011-02-17 68,925 -3,000 0.01 625,793,297 5,221,069 75.75 2011-02-15
2883 2011-02-16 71,925 32,500 0.01 625,793,297 5,408,760 75.20 2011-02-14
2884 2011-02-15 39,425 8,000 0.01 625,793,297 2,899,709 73.55 2011-02-11
2885 2011-02-14 31,425 4,525 0.01 625,793,297 2,279,884 72.55 2011-02-10
2886 2011-02-11 26,900 7,500 0.00 625,793,297 2,013,465 74.85 2011-02-09
2887 2011-02-10 19,400 -27,021 0.00 625,793,297 1,493,800 77.00 2011-02-08
2888 2011-02-09 46,421 3,500 0.01 625,793,297 3,592,985 77.40 2011-02-07
2889 2011-02-08 42,921 -12,500 0.01 625,793,297 3,341,400 77.85 2011-02-01
2890 2011-02-07 55,421 -30,000 0.01 625,793,297 4,331,151 78.15 2011-01-31
2891 2011-02-01 85,421 23,500 0.01 625,793,297 6,761,072 79.15 2011-01-28
2892 2011-01-31 61,921 3,500 0.01 625,793,297 4,938,200 79.75 2011-01-27
2893 2011-01-28 58,421 -3,000 0.01 625,793,297 4,603,575 78.80 2011-01-26
2894 2011-01-27 61,421 -6,761 0.01 625,793,297 4,895,254 79.70 2011-01-25
2895 2011-01-26 68,182 -7,739 0.01 625,793,297 5,396,605 79.15 2011-01-24
2896 2011-01-25 75,921 -1,000 0.01 625,793,297 6,145,805 80.95 2011-01-21
2897 2011-01-24 76,921 -1,000 0.01 625,793,297 6,257,523 81.35 2011-01-20
2898 2011-01-21 77,921 1,500 0.01 625,793,297 6,576,532 84.40 2011-01-19
2899 2011-01-20 76,421 -15,500 0.01 625,793,297 6,251,238 81.80 2011-01-18
2900 2011-01-19 91,921 48,921 0.01 625,793,297 7,372,064 80.20 2011-01-17
2901 2011-01-18 43,000 -1,500 0.01 625,793,297 3,579,750 83.25 2011-01-14
2902 2011-01-17 44,500 5,000 0.01 625,793,297 3,793,625 85.25 2011-01-13
2903 2011-01-14 39,500 4,500 0.01 625,793,297 3,318,000 84.00 2011-01-12
2904 2011-01-13 35,000 -500 0.01 625,793,297 2,821,000 80.60 2011-01-11
2905 2011-01-12 35,500 -7,500 0.01 625,793,297 2,861,300 80.60 2011-01-10
2906 2011-01-11 43,000 -7,500 0.01 625,793,297 3,517,400 81.80 2011-01-07
2907 2011-01-10 50,500 3,610 0.01 625,793,297 4,151,100 82.20 2011-01-06
2908 2011-01-07 46,890 -2,610 0.01 625,793,297 3,856,703 82.25 2011-01-05
2909 2011-01-06 49,500 -15,000 0.01 625,793,297 4,049,100 81.80 2011-01-04
2910 2011-01-05 64,500 -500 0.01 625,793,297 4,992,300 77.40 2011-01-03
2911 2011-01-04 65,000 -18,500 0.01 625,793,297 4,842,500 74.50 2010-12-30
2912 2011-01-03 83,500 -11,000 0.01 625,793,297 6,195,700 74.20 2010-12-29
2913 2010-12-30 94,500 -1,000 0.02 625,793,297 6,851,250 72.50 2010-12-28
2914 2010-12-29 95,500 -12,000 0.02 625,793,297 6,890,325 72.15 2010-12-23
2915 2010-12-28 107,500 11,000 0.02 625,793,297 7,809,875 72.65 2010-12-22
2916 2010-12-23 96,500 9,000 0.02 625,793,297 6,706,750 69.50 2010-12-21
2917 2010-12-22 87,500 9,000 0.01 625,793,297 5,958,750 68.10 2010-12-20
2918 2010-12-21 78,500 -16,500 0.01 625,793,297 5,526,400 70.40 2010-12-17
2919 2010-12-20 95,000 31,000 0.02 625,793,297 6,844,750 72.05 2010-12-16
2920 2010-12-17 64,000 -500 0.01 625,793,297 4,736,000 74.00 2010-12-15
2921 2010-12-15 64,500 4,500 0.01 625,793,297 4,776,225 74.05 2010-12-13
2922 2010-12-14 60,000 -12,500 0.01 625,793,297 4,437,000 73.95 2010-12-10
2923 2010-12-13 72,500 22,000 0.01 625,793,297 5,365,000 74.00 2010-12-09
2924 2010-12-09 50,500 500 0.01 625,793,297 3,822,850 75.70 2010-12-07
2925 2010-12-08 50,000 -2,500 0.01 625,793,297 3,885,000 77.70 2010-12-06
2926 2010-12-07 52,500 6,000 0.01 625,793,297 4,121,250 78.50 2010-12-03
2927 2010-12-06 46,500 17,500 0.01 625,793,297 3,638,625 78.25 2010-12-02
2928 2010-12-03 29,000 3,500 0.00 625,793,297 2,230,100 76.90 2010-12-01
2929 2010-12-02 25,500 -16,500 0.00 625,793,297 1,921,425 75.35 2010-11-30
2930 2010-12-01 42,000 8,000 0.01 625,793,297 3,156,300 75.15 2010-11-29
2931 2010-11-29 34,000 7,000 0.01 625,793,297 2,541,500 74.75 2010-11-25
2932 2010-11-26 27,000 500 0.00 625,793,297 2,052,000 76.00 2010-11-24
2933 2010-11-25 26,500 4,820 0.00 625,793,297 1,910,650 72.10 2010-11-23
2934 2010-11-24 21,680 -5,000 0.00 625,793,297 1,576,136 72.70 2010-11-22
2935 2010-11-23 26,680 -10,820 0.00 625,793,297 1,968,984 73.80 2010-11-19
2936 2010-11-22 37,500 11,000 0.01 625,793,297 2,730,000 72.80 2010-11-18
2937 2010-11-17 26,500 5,630 0.00 625,793,297 1,942,450 73.30 2010-11-15
2938 2010-11-16 20,870 -5,630 0.00 625,793,297 1,565,250 75.00 2010-11-12
2939 2010-11-15 26,500 -2,000 0.00 625,793,297 2,011,350 75.90 2010-11-11
2940 2010-11-12 28,500 3,000 0.00 625,793,297 2,161,725 75.85 2010-11-10
2941 2010-11-11 25,500 -7,500 0.00 625,793,297 1,944,375 76.25 2010-11-09
2942 2010-11-10 33,000 -31,000 0.01 625,793,297 2,620,200 79.40 2010-11-08
2943 2010-11-09 64,000 34,000 0.01 625,793,297 4,966,400 77.60 2010-11-05
2944 2010-11-05 30,000 3,500 0.00 625,793,297 2,259,000 75.30 2010-11-03
2945 2010-11-03 26,500 -3,000 0.00 625,793,297 1,816,575 68.55 2010-11-01
2946 2010-11-02 29,500 -60,819 0.00 625,793,297 2,004,525 67.95 2010-10-29
2947 2010-11-01 90,319 55,797 0.01 625,793,297 6,137,176 67.95 2010-10-28
2948 2010-10-29 34,522 -5,000 0.01 625,793,297 2,364,757 68.50 2010-10-27
2949 2010-10-28 39,522 -54,500 0.01 625,793,297 2,719,114 68.80 2010-10-26
2950 2010-10-27 94,022 -100,499 0.02 625,793,297 6,313,577 67.15 2010-10-25
2951 2010-10-26 194,521 27,000 0.03 625,793,297 12,818,934 65.90 2010-10-22
2952 2010-10-25 167,521 -1,500 0.03 625,793,297 10,637,584 63.50 2010-10-21
2953 2010-10-22 169,021 -73,500 0.03 625,793,297 10,944,110 64.75 2010-10-20
2954 2010-10-21 242,521 144,500 0.04 625,793,297 15,375,831 63.40 2010-10-19
2955 2010-10-20 98,021 71,021 0.02 625,793,297 6,111,609 62.35 2010-10-18
2956 2010-10-19 27,000 -120,000 0.00 625,793,297 1,669,950 61.85 2010-10-15
2957 2010-10-15 147,000 1,500 0.02 625,793,297 9,253,650 62.95 2010-10-13
2958 2010-10-14 145,500 -460,419 0.02 625,793,297 9,071,925 62.35 2010-10-12
2959 2010-10-13 605,919 343,420 0.10 625,793,297 38,748,520 63.95 2010-10-11
2960 2010-10-12 262,499 -214,925 0.04 625,793,297 16,642,437 63.40 2010-10-08
2961 2010-10-11 477,424 26,505 0.08 625,793,297 30,746,106 64.40 2010-10-07
2962 2010-10-08 450,919 424,419 0.07 625,793,297 28,633,357 63.50 2010-10-06
2963 2010-10-07 26,500 -128,421 0.00 625,793,297 1,621,800 61.20 2010-10-05
2964 2010-10-06 154,921 500 0.02 625,793,297 9,612,848 62.05 2010-10-04
2965 2010-10-05 154,421 -640,658 0.02 625,793,297 9,558,660 61.90 2010-09-30
2966 2010-10-04 795,079 73,999 0.13 625,793,297 50,209,239 63.15 2010-09-29
2967 2010-09-30 721,080 552,080 0.12 625,793,297 45,355,932 62.90 2010-09-28
2968 2010-09-29 169,000 -277,895 0.03 625,793,297 10,714,600 63.40 2010-09-27
2969 2010-09-28 446,895 -330,589 0.07 625,793,297 28,735,349 64.30 2010-09-24
2970 2010-09-27 777,484 2,904 0.12 625,793,297 49,370,234 63.50 2010-09-22
2971 2010-09-24 774,580 250,137 0.12 625,793,297 48,721,082 62.90 2010-09-21
2972 2010-09-22 524,443 513,714 0.08 625,793,297 32,777,688 62.50 2010-09-20
2973 2010-09-21 10,729 -16,271 0.00 625,793,297 670,563 62.50 2010-09-17
2974 2010-09-20 27,000 500 0.00 625,793,297 1,660,500 61.50 2010-09-16
2975 2010-09-17 26,500 -1,078,878 0.00 625,793,297 1,648,300 62.20 2010-09-15
2976 2010-09-16 1,105,378 933,500 0.18 625,793,297 67,206,982 60.80 2010-09-14
2977 2010-09-13 171,878 -12,000 0.03 625,793,297 10,063,457 58.55 2010-09-09
2978 2010-09-10 183,878 10,000 0.03 625,793,297 10,848,802 59.00 2010-09-08
2979 2010-09-09 173,878 -35,409 0.03 625,793,297 10,206,639 58.70 2010-09-07
2980 2010-09-08 209,287 45,043 0.03 625,793,297 12,525,827 59.85 2010-09-06
2981 2010-09-07 164,244 -4,000 0.03 625,793,297 9,715,033 59.15 2010-09-03
2982 2010-09-06 168,244 1,000 0.03 625,793,297 9,699,267 57.65 2010-09-02
2983 2010-09-03 167,244 -4,500 0.03 625,793,297 9,741,963 58.25 2010-09-01
2984 2010-08-31 171,744 -76,000 0.03 625,793,297 10,545,082 61.40 2010-08-27
2985 2010-08-30 247,744 214,744 0.04 625,793,297 15,186,707 61.30 2010-08-26
2986 2010-08-26 33,000 -34,000 0.01 625,793,297 2,087,250 63.25 2010-08-24
2987 2010-08-25 67,000 35,000 0.01 625,793,297 4,180,800 62.40 2010-08-23
2988 2010-08-24 32,000 -500 0.01 625,793,297 1,984,000 62.00 2010-08-20
2989 2010-08-23 32,500 -333,000 0.01 625,793,297 2,032,875 62.55 2010-08-19
2990 2010-08-20 365,500 334,000 0.06 625,793,297 23,063,050 63.10 2010-08-18
2991 2010-08-19 31,500 -413,500 0.01 625,793,297 2,004,975 63.65 2010-08-17
2992 2010-08-18 445,000 8,000 0.07 625,793,297 28,368,750 63.75 2010-08-16
2993 2010-08-16 437,000 -17,000 0.07 625,793,297 26,569,600 60.80 2010-08-12
2994 2010-08-13 454,000 -44,999 0.07 625,793,297 27,694,000 61.00 2010-08-11
2995 2010-08-12 498,999 54,999 0.08 625,793,297 30,389,039 60.90 2010-08-10
2996 2010-08-11 444,000 2,000 0.07 625,793,297 27,483,600 61.90 2010-08-09
2997 2010-08-04 442,000 -15,500 0.07 625,793,297 26,962,000 61.00 2010-08-02
2998 2010-08-03 457,500 -31,500 0.07 625,793,297 27,770,250 60.70 2010-07-30
2999 2010-08-02 489,000 -11,000 0.08 625,793,297 29,217,750 59.75 2010-07-29
3000 2010-07-28 500,000 111,835 0.08 625,793,297 29,975,000 59.95 2010-07-26
3001 2010-07-27 388,165 -68,000 0.06 625,793,297 23,251,084 59.90 2010-07-23
3002 2010-07-26 456,165 123,000 0.07 625,793,297 27,324,284 59.90 2010-07-22
3003 2010-07-23 333,165 -151,500 0.05 625,793,297 19,790,001 59.40 2010-07-21
3004 2010-07-22 484,665 28,500 0.08 625,793,297 27,795,538 57.35 2010-07-20
3005 2010-07-21 456,165 -66,000 0.07 625,793,297 26,297,912 57.65 2010-07-19
3006 2010-07-20 522,165 509,888 0.08 625,793,297 30,311,678 58.05 2010-07-16
3007 2010-07-19 12,277 -125,223 0.00 625,793,297 720,660 58.70 2010-07-15
3008 2010-07-16 137,500 29,000 0.02 625,793,297 8,160,625 59.35 2010-07-14
3009 2010-07-15 108,500 108,500 0.02 625,793,297 6,401,500 59.00 2010-07-13
3010 2010-07-09 0 -50,390 0.00 625,793,297 0 57.55 2010-07-07
3011 2010-07-08 50,390 11,000 0.01 625,793,297 2,849,555 56.55 2010-07-06
3012 2010-07-07 39,390 10,500 0.01 625,793,297 2,166,450 55.00 2010-07-05
3013 2010-07-06 28,890 -22,500 0.00 625,793,297 1,623,618 56.20 2010-07-02
3014 2010-07-05 51,390 32,000 0.01 625,793,297 2,888,118 56.20 2010-06-30
3015 2010-07-02 19,390 -1,000 0.00 625,793,297 1,102,322 56.85 2010-06-29
3016 2010-06-30 20,390 390 0.00 625,793,297 1,186,698 58.20 2010-06-28
3017 2010-06-29 20,000 9,390 0.00 625,793,297 1,170,000 58.50 2010-06-25
3018 2010-06-28 10,610 -169,040 0.00 625,793,297 635,539 59.90 2010-06-24
3019 2010-06-25 179,650 -28,000 0.03 625,793,297 10,662,228 59.35 2010-06-23
3020 2010-06-24 207,650 159,500 0.03 625,793,297 11,929,493 57.45 2010-06-22
3021 2010-06-23 48,150 4,000 0.01 625,793,297 2,766,218 57.45 2010-06-21
3022 2010-06-22 44,150 -2,500 0.01 625,793,297 2,412,798 54.65 2010-06-18
3023 2010-06-21 46,650 42,000 0.01 625,793,297 2,547,090 54.60 2010-06-17
3024 2010-06-15 4,650 -2,000 0.00 625,793,297 245,985 52.90 2010-06-11
3025 2010-06-11 6,650 -74,714 0.00 625,793,297 330,505 49.70 2010-06-09
3026 2010-06-09 81,364 77,364 0.01 625,793,297 4,194,314 51.55 2010-06-07
3027 2010-06-08 4,000 4,000 0.00 625,793,297 209,600 52.40 2010-06-04
3028 2010-06-07 0 -11,500 0.00 625,793,297 0 51.10 2010-06-03
3029 2010-06-04 11,500 -347,500 0.00 625,793,297 576,150 50.10 2010-06-02
3030 2010-06-03 359,000 -82,500 0.06 625,793,297 17,932,050 49.95 2010-06-01
3031 2010-06-02 441,500 -261,588 0.07 625,793,297 22,935,925 51.95 2010-05-31
3032 2010-06-01 703,088 351,411 0.11 625,793,297 37,580,054 53.45 2010-05-28
3033 2010-05-31 351,677 -5,000 0.06 625,793,297 18,515,794 52.65 2010-05-27
3034 2010-05-28 356,677 337,177 0.06 625,793,297 17,798,182 49.90 2010-05-26
3035 2010-05-27 19,500 -12,000 0.00 625,793,297 962,325 49.35 2010-05-25
3036 2010-05-26 31,500 -23,000 0.01 625,793,297 1,666,350 52.90 2010-05-24
3037 2010-05-25 54,500 54,500 0.01 625,793,297 2,809,475 51.55 2010-05-20
3038 2010-05-24 0 -24,000 0.00 625,793,297 0 51.80 2010-05-19
3039 2010-05-20 24,000 -1,000 0.00 625,793,297 1,327,200 55.30 2010-05-18
3040 2010-05-19 25,000 25,000 0.00 625,793,297 1,397,500 55.90 2010-05-17
3041 2010-05-18 0 -4,000 0.00 625,793,297 0 56.40 2010-05-14
3042 2010-05-17 4,000 -61,500 0.00 625,793,297 231,000 57.75 2010-05-13
3043 2010-05-14 65,500 62,000 0.01 625,793,297 3,566,475 54.45 2010-05-12
3044 2010-05-13 3,500 -15,065 0.00 625,793,297 184,800 52.80 2010-05-11
3045 2010-05-12 18,565 3,500 0.00 625,793,297 996,012 53.65 2010-05-10
3046 2010-05-11 15,065 -124,529 0.00 625,793,297 770,575 51.15 2010-05-07
3047 2010-05-10 139,594 -792,340 0.02 625,793,297 7,705,589 55.20 2010-05-06
3048 2010-05-07 931,934 88,025 0.15 625,793,297 54,890,913 58.90 2010-05-05
3049 2010-05-06 843,909 843,909 0.13 625,793,297 51,056,495 60.50 2010-05-04
3050 2010-04-28 0 -4,000 0.00 625,793,297 0 61.50 2010-04-26
3051 2010-04-27 4,000 -143,250 0.00 625,793,297 242,400 60.60 2010-04-23
3052 2010-04-26 147,250 -33,000 0.02 625,793,297 8,996,975 61.10 2010-04-22
3053 2010-04-23 180,250 73,000 0.03 625,793,297 11,175,500 62.00 2010-04-21
3054 2010-04-22 107,250 -142,500 0.02 625,793,297 6,526,163 60.85 2010-04-20
3055 2010-04-21 249,750 240,000 0.04 625,793,297 15,084,900 60.40 2010-04-19
3056 2010-04-20 9,750 -3,000 0.00 625,793,297 610,838 62.65 2010-04-16
3057 2010-04-19 12,750 -46,385 0.00 625,793,297 797,513 62.55 2010-04-15
3058 2010-04-16 59,135 27,000 0.01 625,793,297 3,583,581 60.60 2010-04-14
3059 2010-04-15 32,135 20,000 0.01 625,793,297 1,912,033 59.50 2010-04-13
3060 2010-04-14 12,135 11,000 0.00 625,793,297 738,415 60.85 2010-04-12
3061 2010-04-13 1,135 -43,230 0.00 625,793,297 70,824 62.40 2010-04-09
3062 2010-04-12 44,365 -25,000 0.01 625,793,297 2,621,972 59.10 2010-04-08
3063 2010-04-09 69,365 44,365 0.01 625,793,297 4,161,900 60.00 2010-04-07
3064 2010-04-08 25,000 25,000 0.00 625,793,297 1,468,750 58.75 2010-04-01
3065 2010-03-30 0 -27,000 0.00 625,793,297 0 57.00 2010-03-26
3066 2010-03-26 27,000 19,000 0.00 625,793,297 1,571,400 58.20 2010-03-24
3067 2010-03-25 8,000 7,500 0.00 625,793,297 432,400 54.05 2010-03-23
3068 2010-03-24 500 -180,507 0.00 625,793,297 27,250 54.50 2010-03-22
3069 2010-03-22 181,007 181,007 0.03 625,793,297 10,806,118 59.70 2010-03-18
3070 2010-03-18 0 -174,663 0.00 625,793,297 0 59.90 2010-03-16
3071 2010-03-17 174,663 -37,337 0.03 625,793,297 10,689,376 61.20 2010-03-15
3072 2010-03-16 212,000 212,000 0.03 625,793,297 13,250,000 62.50 2010-03-12
3073 2010-03-11 0 -134,000 0.00 625,793,297 0 61.35 2010-03-09
3074 2010-03-10 134,000 -1,500 0.02 625,793,297 8,153,900 60.85 2010-03-08
3075 2010-03-09 135,500 134,000 0.02 625,793,297 7,994,500 59.00 2010-03-05
3076 2010-03-08 1,500 -20,500 0.00 625,793,297 87,900 58.60 2010-03-04
3077 2010-03-05 22,000 17,000 0.00 625,793,297 1,265,000 57.50 2010-03-03
3078 2010-03-04 5,000 5,000 0.00 625,793,297 289,750 57.95 2010-03-02
3079 2010-02-26 0 -2,000 0.00 625,793,297 0 56.60 2010-02-24
3080 2010-02-25 2,000 2,000 0.00 625,793,297 108,800 54.40 2010-02-23
3081 2010-02-22 0 -122,266 0.00 625,793,297 0 53.70 2010-02-18
3082 2010-02-19 122,266 88,766 0.02 625,793,297 6,559,571 53.65 2010-02-17
3083 2010-02-18 33,500 33,500 0.01 625,793,297 1,795,600 53.60 2010-02-12
3084 2010-02-17 0 -6,500 0.00 625,793,297 0 52.90 2010-02-11
3085 2010-02-12 6,500 4,365 0.00 625,793,297 338,975 52.15 2010-02-10
3086 2010-02-10 2,135 2,135 0.00 625,793,297 112,621 52.75 2010-02-08
3087 2010-02-08 0 -169,000 0.00 625,793,297 0 54.70 2010-02-04
3088 2010-02-05 169,000 169,000 0.03 625,793,297 9,649,900 57.10 2010-02-03
3089 2010-01-28 0 -15,500 0.00 625,793,297 0 50.50 2010-01-26
3090 2010-01-27 15,500 -140,000 0.00 625,793,297 794,375 51.25 2010-01-25
3091 2010-01-26 155,500 -115,000 0.02 625,793,297 8,117,100 52.20 2010-01-22
3092 2010-01-25 270,500 270,500 0.04 625,793,297 14,701,675 54.35 2010-01-21
3093 2010-01-15 0 -269,500 0.00 625,793,297 0 48.75 2010-01-13
3094 2010-01-14 269,500 -207,979 0.04 625,793,297 13,407,625 49.75 2010-01-12
3095 2010-01-13 477,479 350,224 0.08 625,793,297 22,346,017 46.80 2010-01-11
3096 2010-01-12 127,255 -72,245 0.02 625,793,297 5,376,524 42.25 2010-01-08
3097 2010-01-11 199,500 3,000 0.03 625,793,297 8,179,500 41.00 2010-01-07
3098 2010-01-08 196,500 194,000 0.03 625,793,297 8,085,975 41.15 2010-01-06
3099 2010-01-07 2,500 1,000 0.00 625,793,297 97,500 39.00 2010-01-05
3100 2010-01-04 1,500 -12,000 0.00 625,793,297 53,925 35.95 2009-12-29
3101 2009-12-29 13,500 1,500 0.00 625,793,297 477,225 35.35 2009-12-23
3102 2009-12-28 12,000 -55,957 0.00 625,793,297 429,600 35.80 2009-12-22
3103 2009-12-23 67,957 -41,500 0.01 625,793,297 2,449,850 36.05 2009-12-21
3104 2009-12-22 109,457 -82,043 0.02 625,793,297 3,787,212 34.60 2009-12-18
3105 2009-12-21 191,500 -8,500 0.03 625,793,297 6,616,325 34.55 2009-12-17
3106 2009-12-18 200,000 200,000 0.03 625,793,297 7,130,000 35.65 2009-12-16
3107 2009-12-09 0 -67,815 0.00 625,793,297 0 36.40 2009-12-07
3108 2009-12-08 67,815 -4,500 0.01 625,793,297 2,529,500 37.30 2009-12-04
3109 2009-12-07 72,315 -183,685 0.01 625,793,297 2,556,335 35.35 2009-12-03
3110 2009-12-03 256,000 244,000 0.04 625,793,297 8,819,200 34.45 2009-12-01
3111 2009-12-02 12,000 -116,736 0.00 625,793,297 420,600 35.05 2009-11-30
3112 2009-12-01 128,736 78,236 0.02 625,793,297 4,370,587 33.95 2009-11-27
3113 2009-11-30 50,500 -35,500 0.01 625,793,297 1,818,000 36.00 2009-11-26
3114 2009-11-26 86,000 86,000 0.01 625,793,297 3,143,300 36.55 2009-11-24
3115 2009-11-25 0 -54,500 0.00 625,793,297 0 36.00 2009-11-23
3116 2009-11-24 54,500 -62,000 0.01 625,793,297 1,997,425 36.65 2009-11-20
3117 2009-11-23 116,500 7,410 0.02 625,793,297 4,444,475 38.15 2009-11-19
3118 2009-11-20 109,090 -200,500 0.02 625,793,297 4,167,238 38.20 2009-11-18
3119 2009-11-19 309,590 -910 0.05 625,793,297 11,841,818 38.25 2009-11-17
3120 2009-11-17 310,500 -1,000 0.05 625,793,297 12,373,425 39.85 2009-11-13
3121 2009-11-16 311,500 188,000 0.05 625,793,297 12,304,250 39.50 2009-11-12
3122 2009-11-13 123,500 -34,500 0.02 625,793,297 4,915,300 39.80 2009-11-11
3123 2009-11-12 158,000 -1,000 0.03 625,793,297 6,075,100 38.45 2009-11-10
3124 2009-11-11 159,000 -47,000 0.03 625,793,297 6,042,000 38.00 2009-11-09
3125 2009-11-10 206,000 -96,000 0.03 625,793,297 7,797,100 37.85 2009-11-06
3126 2009-11-06 302,000 47,500 0.05 625,793,297 11,476,000 38.00 2009-11-04
3127 2009-11-05 254,500 -40,000 0.04 625,793,297 9,518,300 37.40 2009-11-03
3128 2009-11-04 294,500 193,000 0.05 625,793,297 11,176,275 37.95 2009-11-02
3129 2009-11-03 101,500 34,500 0.02 625,793,297 3,922,975 38.65 2009-10-30
3130 2009-11-02 67,000 -13,500 0.01 625,793,297 2,505,800 37.40 2009-10-29
3131 2009-10-30 80,500 20,500 0.01 625,793,297 3,139,500 39.00 2009-10-28
3132 2009-10-29 60,000 60,000 0.01 625,793,297 2,391,000 39.85 2009-10-27
3133 2009-10-23 0 -12,000 0.00 625,793,297 0 40.80 2009-10-21
3134 2009-10-21 12,000 12,000 0.00 625,793,297 492,000 41.00 2009-10-19
3135 2009-10-07 0 -183,000 0.00 625,793,297 0 39.55 2009-10-05
3136 2009-10-06 183,000 -89,574 0.03 625,793,297 7,338,300 40.10 2009-10-02
3137 2009-10-05 272,574 177,000 0.04 625,793,297 10,793,930 39.60 2009-09-30
3138 2009-09-29 95,574 43,000 0.02 625,793,297 3,928,091 41.10 2009-09-25
3139 2009-09-28 52,574 38,000 0.01 625,793,297 2,189,707 41.65 2009-09-24
3140 2009-09-25 14,574 14,574 0.00 625,793,297 615,023 42.20 2009-09-23
3141 2009-09-24 0 -3,067 0.00 625,793,297 0 42.25 2009-09-22
3142 2009-09-23 3,067 3,067 0.00 625,793,297 126,514 41.25 2009-09-21
3143 2009-09-22 0 -124,074 0.00 625,793,297 0 41.90 2009-09-18
3144 2009-09-18 124,074 -3,590 0.02 625,793,297 5,353,793 43.15 2009-09-16
3145 2009-09-17 127,664 3,500 0.02 625,793,297 5,355,505 41.95 2009-09-15
3146 2009-09-16 124,164 30,908 0.02 625,793,297 5,376,301 43.30 2009-09-14
3147 2009-09-14 93,256 2,516 0.01 625,793,297 4,112,590 44.10 2009-09-10
3148 2009-09-11 90,740 48,500 0.01 625,793,297 4,001,634 44.10 2009-09-09
3149 2009-09-09 42,240 -49,016 0.01 625,793,297 1,831,104 43.35 2009-09-07
3150 2009-09-08 91,256 -2,000 0.01 625,793,297 3,878,380 42.50 2009-09-04
3151 2009-09-04 93,256 -15,000 0.01 625,793,297 3,590,356 38.50 2009-09-02
3152 2009-09-03 108,256 35,000 0.02 625,793,297 3,918,867 36.20 2009-09-01
3153 2009-09-01 73,256 19,000 0.01 625,793,297 2,783,728 38.00 2009-08-28
3154 2009-08-28 54,256 -21,000 0.01 625,793,297 2,178,378 40.15 2009-08-26
3155 2009-08-27 75,256 26,046 0.01 625,793,297 3,040,342 40.40 2009-08-25
3156 2009-08-26 49,210 9,000 0.01 625,793,297 1,997,926 40.60 2009-08-24
3157 2009-08-25 40,210 -117,000 0.01 625,793,297 1,602,369 39.85 2009-08-21
3158 2009-08-24 157,210 26,695 0.03 625,793,297 6,398,447 40.70 2009-08-20
3159 2009-08-21 130,515 -3,000 0.02 625,793,297 5,305,435 40.65 2009-08-19
3160 2009-08-20 133,515 -3,000 0.02 625,793,297 5,474,115 41.00 2009-08-18
3161 2009-08-19 136,515 96,500 0.02 625,793,297 5,651,721 41.40 2009-08-17
3162 2009-08-13 40,015 -1,500 0.01 625,793,297 1,722,646 43.05 2009-08-11
3163 2009-08-12 41,515 1,500 0.01 625,793,297 1,735,327 41.80 2009-08-10
3164 2009-08-11 40,015 -500 0.01 625,793,297 1,668,626 41.70 2009-08-07
3165 2009-08-07 40,515 16,500 0.01 625,793,297 1,871,793 46.20 2009-08-05
3166 2009-08-06 24,015 -102,000 0.00 625,793,297 1,131,107 47.10 2009-08-04
3167 2009-08-04 126,015 61,000 0.02 625,793,297 5,469,051 43.40 2009-07-31
3168 2009-07-31 65,015 45,500 0.01 625,793,297 2,649,361 40.75 2009-07-29
3169 2009-07-29 19,515 1,000 0.00 625,793,297 777,673 39.85 2009-07-27
3170 2009-07-28 18,515 4,492 0.00 625,793,297 679,501 36.70 2009-07-24
3171 2009-07-24 14,023 14,000 0.00 625,793,297 499,219 35.60 2009-07-22
3172 2009-07-22 23 -61,500 0.00 625,793,297 808 35.15 2009-07-20
3173 2009-07-21 61,523 -108,500 0.01 625,793,297 2,116,391 34.40 2009-07-17
3174 2009-07-20 170,023 20,500 0.03 625,793,297 3,910,529 23.00 2009-07-16
3175 2009-07-17 149,523 60,500 0.02 625,793,297 5,053,877 33.80 2009-07-15
3176 2009-07-16 89,023 -500 0.01 625,793,297 2,835,383 31.85 2009-07-14
3177 2009-07-15 89,523 15,000 0.01 625,793,297 2,757,308 30.80 2009-07-13
3178 2009-07-14 74,523 -2,000 0.01 625,793,297 2,366,105 31.75 2009-07-10
3179 2009-07-10 76,523 64,023 0.01 625,793,297 2,517,607 32.90 2009-07-08
3180 2009-07-08 12,500 -12,000 0.00 625,793,297 417,500 33.40 2009-07-06
3181 2009-07-07 24,500 -3,000 0.00 625,793,297 834,225 34.05 2009-07-03
3182 2009-07-06 27,500 -14,000 0.00 625,793,297 943,250 34.30 2009-07-02
3183 2009-07-03 41,500 14,000 0.01 625,793,297 1,373,650 33.10 2009-06-30
3184 2009-07-02 27,500 2,000 0.00 625,793,297 880,000 32.00 2009-06-29
3185 2009-06-30 25,500 25,500 0.00 625,793,297 830,025 32.55 2009-06-26
3186 2009-06-26 0 -34,000 0.00 625,793,297 0 31.15 2009-06-24
3187 2009-06-25 34,000 -7,000 0.01 625,793,297 1,018,300 29.95 2009-06-23
3188 2009-06-24 41,000 -33,500 0.01 625,793,297 1,283,300 31.30 2009-06-22
3189 2009-06-23 74,500 74,500 0.01 625,793,297 2,328,125 31.25 2009-06-19
3190 2009-06-16 0 -68,726 0.00 625,793,297 0 34.95 2009-06-12
3191 2009-06-15 68,726 -105,000 0.01 625,793,297 2,415,719 35.15 2009-06-11
3192 2009-06-12 173,726 -62,766 0.03 625,793,297 6,175,959 35.55 2009-06-10
3193 2009-06-10 236,492 -245,492 0.04 625,793,297 8,525,537 36.05 2009-06-08
3194 2009-06-09 481,984 -9,000 0.08 625,793,297 17,520,118 36.35 2009-06-05
3195 2009-06-08 490,984 -196,800 0.08 625,793,297 17,675,424 36.00 2009-06-04
3196 2009-06-05 687,784 -69,000 0.11 625,793,297 24,829,002 36.10 2009-06-03
3197 2009-06-04 756,784 -132,000 0.12 625,793,297 24,822,515 32.80 2009-06-02
3198 2009-06-03 888,784 -320,500 0.14 625,793,297 29,552,068 33.25 2009-06-01
3199 2009-06-02 1,209,284 18,500 0.19 625,793,297 40,148,229 33.20 2009-05-29
3200 2009-06-01 1,190,784 3,750 0.19 625,793,297 37,926,470 31.85 2009-05-27
3201 2009-05-29 1,187,034 1,172,534 0.19 625,793,297 37,154,164 31.30 2009-05-26
3202 2009-05-26 14,500 -2,800 0.00 625,793,297 442,975 30.55 2009-05-22
3203 2009-05-25 17,300 2,800 0.00 625,793,297 525,055 30.35 2009-05-21
3204 2009-05-19 14,500 6,000 0.00 625,793,297 353,800 24.40 2009-05-15
3205 2009-05-18 8,500 -2,500 0.00 625,793,297 209,525 24.65 2009-05-14
3206 2009-05-12 11,000 -1,000 0.00 625,793,297 295,900 26.90 2009-05-08
3207 2009-05-11 12,000 1,000 0.00 625,793,297 311,400 25.95 2009-05-07
3208 2009-05-08 11,000 1,000 0.00 625,793,297 282,150 25.65 2009-05-06
3209 2009-05-07 10,000 -2,000 0.00 625,793,297 248,500 24.85 2009-05-05
3210 2009-05-06 12,000 5,000 0.00 625,793,297 288,600 24.05 2009-05-04
3211 2009-04-29 7,000 7,000 0.00 625,793,297 150,500 21.50 2009-04-27
3212 2009-04-28 0 -400 0.00 625,793,297 0 22.25 2009-04-24
3213 2009-04-27 400 -31,600 0.00 625,793,297 9,100 22.75 2009-04-23
3214 2009-04-24 32,000 -46,128 0.01 625,793,297 689,600 21.55 2009-04-22
3215 2009-04-23 78,128 41,128 0.01 625,793,297 1,785,225 22.85 2009-04-21
3216 2009-04-22 37,000 6,000 0.01 625,793,297 867,650 23.45 2009-04-20
3217 2009-04-20 31,000 23,128 0.00 625,793,297 770,350 24.85 2009-04-16
3218 2009-04-17 7,872 -3,000 0.00 625,793,297 204,672 26.00 2009-04-15
3219 2009-04-16 10,872 -2,042,398 0.00 625,793,297 282,672 26.00 2009-04-14
3220 2009-04-15 2,053,270 -51,128 0.33 625,793,297 50,305,115 24.50 2009-04-09
3221 2009-04-09 2,104,398 -20,501 0.34 625,793,297 52,294,290 24.85 2009-04-07
3222 2009-04-08 2,124,899 -452,649 0.34 625,793,297 51,422,556 24.20 2009-04-06
3223 2009-04-07 2,577,548 -196,551 0.41 625,793,297 60,830,133 23.60 2009-04-03
3224 2009-04-06 2,774,099 3,000 0.44 625,793,297 58,256,079 21.00 2009-04-02
3225 2009-04-03 2,771,099 -73,983 0.44 625,793,297 50,711,112 18.30 2009-04-01
3226 2009-03-31 2,845,082 -23,000 0.45 625,793,297 61,311,517 21.55 2009-03-27
3227 2009-03-30 2,868,082 -334,000 0.46 625,793,297 61,090,147 21.30 2009-03-26
3228 2009-03-27 3,202,082 -66,000 0.51 625,793,297 63,657,390 19.88 2009-03-25
3229 2009-03-26 3,268,082 -49,000 0.52 625,793,297 68,466,318 20.95 2009-03-24
3230 2009-03-25 3,317,082 -104,500 0.53 625,793,297 64,351,391 19.40 2009-03-23
3231 2009-03-24 3,421,582 96,000 0.55 625,793,297 60,904,160 17.80 2009-03-20
3232 2009-03-23 3,325,582 -182,500 0.53 625,793,297 60,459,081 18.18 2009-03-19
3233 2009-03-20 3,508,082 19,000 0.56 625,793,297 62,303,536 17.76 2009-03-18
3234 2009-03-19 3,489,082 -43,397 0.56 625,793,297 62,454,568 17.90 2009-03-17
3235 2009-03-17 3,532,479 43,397 0.56 625,793,297 62,524,878 17.70 2009-03-13
3236 2009-03-16 3,489,082 -68,276 0.56 625,793,297 59,663,302 17.10 2009-03-12
3237 2009-03-12 3,557,358 8,000 0.57 625,793,297 60,617,380 17.04 2009-03-10
3238 2009-03-11 3,549,358 -470,000 0.57 625,793,297 59,061,317 16.64 2009-03-09
3239 2009-03-10 4,019,358 -274,980 0.64 625,793,297 67,766,376 16.86 2009-03-06
3240 2009-03-09 4,294,338 -60,500 0.69 625,793,297 76,439,216 17.80 2009-03-05
3241 2009-03-06 4,354,838 48,906 0.70 625,793,297 75,599,988 17.36 2009-03-04
3242 2009-03-05 4,305,932 30,000 0.69 625,793,297 72,253,539 16.78 2009-03-03
3243 2009-03-04 4,275,932 -100,000 0.68 625,793,297 73,118,437 17.10 2009-03-02
3244 2009-03-03 4,375,932 -78,000 0.70 625,793,297 78,766,776 18.00 2009-02-27
3245 2009-03-02 4,453,932 -109,131 0.71 625,793,297 79,547,226 17.86 2009-02-26
3246 2009-02-27 4,563,063 2,521,582 0.73 625,793,297 81,952,611 17.96 2009-02-25
3247 2009-02-26 2,041,481 -89,701 0.33 625,793,297 34,909,325 17.10 2009-02-24
3248 2009-02-25 2,131,182 -3,245,562 0.34 625,793,297 37,295,685 17.50 2009-02-23
3249 2009-02-24 5,376,744 -130,938 0.86 625,793,297 93,340,276 17.36 2009-02-20
3250 2009-02-23 5,507,682 1,536,467 0.88 625,793,297 98,367,201 17.86 2009-02-19
3251 2009-02-20 3,971,215 14,300 0.63 625,793,297 71,481,870 18.00 2009-02-18
3252 2009-02-19 3,956,915 -1,300 0.63 625,793,297 70,433,087 17.80 2009-02-17
3253 2009-02-17 3,958,215 -255,500 0.63 625,793,297 72,435,335 18.30 2009-02-13
3254 2009-02-13 4,213,715 25,000 0.67 625,793,297 77,363,807 18.36 2009-02-11
3255 2009-02-12 4,188,715 22,500 0.67 625,793,297 81,177,297 19.38 2009-02-10
3256 2009-02-11 4,166,215 868,000 0.67 625,793,297 81,741,138 19.62 2009-02-09
3257 2009-02-10 3,298,215 22,542 0.53 625,793,297 66,953,765 20.30 2009-02-06
3258 2009-02-09 3,275,673 -80,102 0.52 625,793,297 64,334,218 19.64 2009-02-05
3259 2009-02-06 3,355,775 -68,200 0.54 625,793,297 67,115,500 20.00 2009-02-04
3260 2009-02-05 3,423,975 -10,912 0.55 625,793,297 63,001,140 18.40 2009-02-03
3261 2009-02-04 3,434,887 456,000 0.55 625,793,297 64,232,387 18.70 2009-02-02
3262 2009-02-03 2,978,887 -72,000 0.48 625,793,297 55,407,298 18.60 2009-01-30
3263 2009-02-02 3,050,887 67,500 0.49 625,793,297 54,122,735 17.74 2009-01-29
3264 2009-01-29 2,983,387 949,584 0.48 625,793,297 48,211,534 16.16 2009-01-22
3265 2009-01-23 2,033,803 -26,330 0.32 625,793,297 32,662,876 16.06 2009-01-21
3266 2009-01-21 2,060,133 -7,000 0.33 625,793,297 34,816,248 16.90 2009-01-19
3267 2009-01-19 2,067,133 99,750 0.33 625,793,297 34,107,695 16.50 2009-01-15
3268 2009-01-16 1,967,383 40,500 0.31 625,793,297 34,075,074 17.32 2009-01-14
3269 2009-01-15 1,926,883 429,250 0.31 625,793,297 33,758,990 17.52 2009-01-13
3270 2009-01-14 1,497,633 12,000 0.24 625,793,297 26,807,631 17.90 2009-01-12
3271 2009-01-12 1,485,633 29,000 0.24 625,793,297 27,187,084 18.30 2009-01-08
3272 2009-01-09 1,456,633 -135,134 0.23 625,793,297 28,579,139 19.62 2009-01-07
3273 2009-01-08 1,591,767 -12,000 0.25 625,793,297 29,447,690 18.50 2009-01-06
3274 2009-01-07 1,603,767 -38,766 0.26 625,793,297 29,573,463 18.44 2009-01-05
3275 2009-01-02 1,642,533 5,268 0.26 625,793,297 27,923,061 17.00 2008-12-29
3276 2008-12-30 1,637,265 6,750 0.26 625,793,297 27,178,599 16.60 2008-12-23
3277 2008-12-29 1,630,515 -6,750 0.26 625,793,297 29,349,270 18.00 2008-12-22
3278 2008-12-23 1,637,265 -43,250 0.26 625,793,297 30,125,676 18.40 2008-12-19
3279 2008-12-22 1,680,515 50,000 0.27 625,793,297 31,055,917 18.48 2008-12-18
3280 2008-12-18 1,630,515 -3,250 0.26 625,793,297 26,675,225 16.36 2008-12-16
3281 2008-12-17 1,633,765 -250 0.26 625,793,297 27,283,876 16.70 2008-12-15
3282 2008-12-16 1,634,015 -3,250 0.26 625,793,297 25,065,790 15.34 2008-12-12
3283 2008-12-15 1,637,265 -144,000 0.26 625,793,297 27,571,543 16.84 2008-12-11
3284 2008-12-12 1,781,265 -93,000 0.28 625,793,297 28,143,987 15.80 2008-12-10
3285 2008-12-10 1,874,265 -14,777 0.30 625,793,297 28,263,916 15.08 2008-12-08
3286 2008-12-09 1,889,042 17,777 0.30 625,793,297 26,824,396 14.20 2008-12-05
3287 2008-12-08 1,871,265 -74,800 0.30 625,793,297 23,615,364 12.62 2008-12-04
3288 2008-12-05 1,946,065 -29,283 0.31 625,793,297 24,325,813 12.50 2008-12-03
3289 2008-12-04 1,975,348 25,783 0.32 625,793,297 23,032,558 11.66 2008-12-02
3290 2008-12-02 1,949,565 -76,431 0.31 625,793,297 24,018,641 12.32 2008-11-28
3291 2008-12-01 2,025,996 2,750 0.32 625,793,297 24,392,992 12.04 2008-11-27
3292 2008-11-28 2,023,246 32,681 0.32 625,793,297 23,631,513 11.68 2008-11-26
3293 2008-11-26 1,990,565 1,096,750 0.32 625,793,297 23,170,177 11.64 2008-11-24
3294 2008-11-25 893,815 -6,000 0.14 625,793,297 10,690,027 11.96 2008-11-21
3295 2008-11-24 899,815 98,000 0.14 625,793,297 10,833,773 12.04 2008-11-20
3296 2008-11-21 801,815 -250 0.13 625,793,297 10,583,958 13.20 2008-11-19
3297 2008-11-20 802,065 -88,841 0.13 625,793,297 10,458,928 13.04 2008-11-18
3298 2008-11-19 890,906 -105,000 0.14 625,793,297 13,025,046 14.62 2008-11-17
3299 2008-11-18 995,906 177,422 0.16 625,793,297 14,560,146 14.62 2008-11-14
3300 2008-11-17 818,484 -24,418 0.13 625,793,297 11,949,866 14.60 2008-11-13
3301 2008-11-14 842,902 143,500 0.13 625,793,297 13,064,981 15.50 2008-11-12
3302 2008-11-13 699,402 -3,913 0.11 625,793,297 12,057,690 17.24 2008-11-11
3303 2008-11-12 703,315 -270,082 0.11 625,793,297 12,955,062 18.42 2008-11-10
3304 2008-11-11 973,397 7,750 0.16 625,793,297 16,898,172 17.36 2008-11-07
3305 2008-11-10 965,647 -5,000 0.15 625,793,297 14,677,834 15.20 2008-11-06
3306 2008-11-07 970,647 16,000 0.16 625,793,297 14,986,790 15.44 2008-11-05
3307 2008-11-06 954,647 -78,500 0.15 625,793,297 13,976,032 14.64 2008-11-04
3308 2008-11-05 1,033,147 283,666 0.17 625,793,297 14,877,317 14.40 2008-11-03
3309 2008-11-04 749,481 -11,200 0.12 625,793,297 10,117,994 13.50 2008-10-31
3310 2008-11-03 760,681 -3,800 0.12 625,793,297 10,117,057 13.30 2008-10-30
3311 2008-10-31 764,481 -4,500 0.12 625,793,297 8,516,318 11.14 2008-10-29
3312 2008-10-30 768,981 -500 0.12 625,793,297 8,074,301 10.50 2008-10-28
3313 2008-10-29 769,481 16,665 0.12 625,793,297 7,648,641 9.940 2008-10-27
3314 2008-10-28 752,816 7,167 0.12 625,793,297 9,109,074 12.10 2008-10-24
3315 2008-10-27 745,649 143,334 0.12 625,793,297 9,499,568 12.74 2008-10-23
3316 2008-10-24 602,315 -6,000 0.10 625,793,297 8,552,873 14.20 2008-10-22
3317 2008-10-23 608,315 -6,000 0.10 625,793,297 9,416,716 15.48 2008-10-21
3318 2008-10-22 614,315 -2,500 0.10 625,793,297 9,337,588 15.20 2008-10-20
3319 2008-10-21 616,815 56 0.10 625,793,297 9,128,862 14.80 2008-10-17
3320 2008-10-20 616,759 99,944 0.10 625,793,297 9,288,391 15.06 2008-10-16
3321 2008-10-17 516,815 -1,000 0.08 625,793,297 8,775,519 16.98 2008-10-15
3322 2008-10-16 517,815 1,000 0.08 625,793,297 9,165,326 17.70 2008-10-14
3323 2008-10-15 516,815 6,440 0.08 625,793,297 8,382,739 16.22 2008-10-13
3324 2008-10-14 510,375 7,560 0.08 625,793,297 7,910,813 15.50 2008-10-10
3325 2008-10-13 502,815 -10,000 0.08 625,793,297 8,407,067 16.72 2008-10-09
3326 2008-10-10 512,815 -602,500 0.08 625,793,297 8,512,729 16.60 2008-10-08
3327 2008-10-09 1,115,315 -37,400 0.18 625,793,297 19,540,319 17.52 2008-10-06
3328 2008-10-08 1,152,715 22,000 0.18 625,793,297 21,325,228 18.50 2008-10-03
3329 2008-10-06 1,130,715 158,000 0.18 625,793,297 21,754,957 19.24 2008-10-02
3330 2008-10-03 972,715 143,500 0.16 625,793,297 18,987,397 19.52 2008-09-30
3331 2008-10-02 829,215 -6,000 0.13 625,793,297 16,136,524 19.46 2008-09-29
3332 2008-09-30 835,215 10,000 0.13 625,793,297 16,787,822 20.10 2008-09-26
3333 2008-09-25 825,215 5,000 0.13 625,793,297 17,246,994 20.90 2008-09-23
3334 2008-09-24 820,215 -118,000 0.13 625,793,297 18,290,795 22.30 2008-09-22
3335 2008-09-23 938,215 145,500 0.15 625,793,297 20,593,819 21.95 2008-09-19
3336 2008-09-22 792,715 13,000 0.13 625,793,297 17,360,459 21.90 2008-09-18
3337 2008-09-19 779,715 54,815 0.12 625,793,297 16,997,787 21.80 2008-09-17
3338 2008-09-16 724,900 -14,000 0.12 625,793,297 15,947,800 22.00 2008-09-11
3339 2008-09-11 738,900 -37,500 0.12 625,793,297 16,809,975 22.75 2008-09-09
3340 2008-09-10 776,400 49,000 0.12 625,793,297 18,400,680 23.70 2008-09-08
3341 2008-09-08 727,400 51,500 0.12 625,793,297 17,675,820 24.30 2008-09-04
3342 2008-09-03 675,900 -212,500 0.11 625,793,297 17,978,940 26.60 2008-09-01
3343 2008-09-02 888,400 218,500 0.14 625,793,297 23,942,380 26.95 2008-08-29
3344 2008-08-28 669,900 17,000 0.11 625,793,297 17,886,330 26.70 2008-08-26
3345 2008-08-21 652,900 -30,000 0.10 625,793,297 17,530,365 26.85 2008-08-19
3346 2008-08-19 682,900 30,000 0.11 625,793,297 19,769,955 28.95 2008-08-15
3347 2008-08-15 652,900 -5,000 0.10 625,793,297 19,032,035 29.15 2008-08-13
3348 2008-08-14 657,900 5,000 0.11 625,793,297 19,210,680 29.20 2008-08-12
3349 2008-08-13 652,900 23,000 0.10 625,793,297 18,672,940 28.60 2008-08-11
3350 2008-08-12 629,900 -124,500 0.10 625,793,297 17,637,200 28.00 2008-08-08
3351 2008-08-11 754,400 189,000 0.12 625,793,297 22,217,080 29.45 2008-08-07
3352 2008-08-08 565,400 -1,000 0.09 625,793,297 17,583,940 31.10 2008-08-05
3353 2008-08-07 566,400 1,000 0.09 625,793,297 18,577,920 32.80 2008-08-04
3354 2008-08-01 565,400 2,500 0.09 625,793,297 21,767,900 38.50 2008-07-30
3355 2008-07-30 562,900 28,000 0.09 625,793,297 22,234,550 39.50 2008-07-28
3356 2008-07-29 534,900 -2,500 0.09 625,793,297 21,663,450 40.50 2008-07-25
3357 2008-07-14 537,400 -6,000 0.09 625,793,297 21,066,080 39.20 2008-07-10
3358 2008-07-11 543,400 6,000 0.09 625,793,297 21,491,470 39.55 2008-07-09
3359 2008-06-16 537,400 150,000 0.09 625,793,297 23,269,420 43.30 2008-06-12
3360 2008-06-13 387,400 52,500 0.06 625,793,297 18,052,840 46.60 2008-06-11
3361 2008-06-12 334,900 300,000 0.05 625,793,297 15,288,185 45.65 2008-06-10
3362 2008-06-03 34,900 4,000 0.01 625,793,297 1,835,740 52.60 2008-05-30
3363 2008-05-20 30,900 12,000 0.00 625,793,297 1,699,500 55.00 2008-05-16
3364 2008-05-19 18,900 -12,000 0.00 625,793,297 1,076,355 56.95 2008-05-15
3365 2008-05-16 30,900 2,000 0.00 625,793,297 1,636,155 52.95 2008-05-14
3366 2008-05-13 28,900 -2,000 0.00 625,793,297 1,473,900 51.00 2008-05-08
3367 2008-05-07 30,900 -60,000 0.00 625,793,297 1,591,350 51.50 2008-05-05
3368 2008-05-06 90,900 -85,500 0.01 625,793,297 4,245,030 46.70 2008-05-02
3369 2008-04-30 176,400 48,000 0.03 625,793,297 7,743,960 43.90 2008-04-28
3370 2008-04-29 128,400 -48,000 0.02 625,793,297 5,617,500 43.75 2008-04-25
3371 2008-04-23 176,400 -24,000 0.03 625,793,297 7,743,960 43.90 2008-04-21
3372 2008-04-22 200,400 -8,500 0.03 625,793,297 8,517,000 42.50 2008-04-18
3373 2008-04-21 208,900 1,500 0.03 625,793,297 8,638,015 41.35 2008-04-17
3374 2008-04-11 207,400 -9,000 0.03 625,793,297 9,478,180 45.70 2008-04-09
3375 2008-04-10 216,400 9,000 0.03 625,793,297 10,040,960 46.40 2008-04-08
3376 2008-04-09 207,400 180,000 0.03 625,793,297 9,903,350 47.75 2008-04-07
3377 2008-04-08 27,400 -1,766 0.00 625,793,297 1,337,120 48.80 2008-04-03
3378 2008-04-07 29,166 -7,102 0.00 625,793,297 1,379,552 47.30 2008-04-02
3379 2008-04-03 36,268 -2,977 0.01 625,793,297 1,621,180 44.70 2008-04-01
3380 2008-04-02 39,245 -237,206 0.01 625,793,297 1,787,610 45.55 2008-03-31
3381 2008-04-01 276,451 61,051 0.04 625,793,297 12,523,230 45.30 2008-03-28
3382 2008-03-31 215,400 -51,643 0.03 625,793,297 9,412,980 43.70 2008-03-27
3383 2008-03-28 267,043 -657,367 0.04 625,793,297 11,789,948 44.15 2008-03-26
3384 2008-03-27 924,410 21,873 0.15 625,793,297 41,228,686 44.60 2008-03-25
3385 2008-03-26 902,537 63,298 0.14 625,793,297 37,590,666 41.65 2008-03-20
3386 2008-03-25 839,239 114,528 0.13 625,793,297 34,828,419 41.50 2008-03-19
3387 2008-03-20 724,711 62,870 0.12 625,793,297 29,568,209 40.80 2008-03-18
3388 2008-03-19 661,841 539,218 0.11 625,793,297 27,400,217 41.40 2008-03-17
3389 2008-03-14 122,623 -44,546 0.02 625,793,297 5,984,002 48.80 2008-03-12
3390 2008-03-13 167,169 -80,979 0.03 625,793,297 8,174,564 48.90 2008-03-11
3391 2008-03-12 248,148 218,264 0.04 625,793,297 12,022,771 48.45 2008-03-10
3392 2008-03-11 29,884 14,039 0.00 625,793,297 1,428,455 47.80 2008-03-07
3393 2008-03-07 15,845 -40,940 0.00 625,793,297 720,155 45.45 2008-03-05
3394 2008-03-06 56,785 -26,167 0.01 625,793,297 2,754,073 48.50 2008-03-04
3395 2008-03-05 82,952 -56,166 0.01 625,793,297 4,039,762 48.70 2008-03-03
3396 2008-03-04 139,118 -46,782 0.02 625,793,297 6,496,811 46.70 2008-02-29
3397 2008-02-27 185,900 -72,100 0.03 625,793,297 7,900,750 42.50 2008-02-25
3398 2008-02-22 258,000 -25,000 0.04 625,793,297 11,248,800 43.60 2008-02-20
3399 2008-02-21 283,000 273,861 0.05 625,793,297 12,961,400 45.80 2008-02-19
3400 2008-02-20 9,139 6,684 0.00 625,793,297 409,427 44.80 2008-02-18
3401 2008-02-19 2,455 -9,000 0.00 625,793,297 111,825 45.55 2008-02-15
3402 2008-02-18 11,455 2,000 0.00 625,793,297 493,138 43.05 2008-02-14
3403 2008-02-14 9,455 -59,797 0.00 625,793,297 390,492 41.30 2008-02-12
3404 2008-02-13 69,252 -51,296 0.01 625,793,297 2,856,645 41.25 2008-02-11
3405 2008-02-12 120,548 -19,552 0.02 625,793,297 5,611,509 46.55 2008-02-05
3406 2008-02-05 140,100 -14,000 0.02 625,793,297 6,374,550 45.50 2008-02-01
3407 2008-02-04 154,100 14,000 0.02 625,793,297 7,242,700 47.00 2008-01-31
3408 2008-01-31 140,100 3,200 0.02 625,793,297 6,108,360 43.60 2008-01-29
3409 2008-01-30 136,900 2,000 0.02 625,793,297 5,886,700 43.00 2008-01-28
3410 2008-01-29 134,900 -320,000 0.02 625,793,297 6,286,340 46.60 2008-01-25
3411 2008-01-28 454,900 -135,000 0.07 625,793,297 19,151,290 42.10 2008-01-24
3412 2008-01-25 589,900 582,000 0.09 625,793,297 23,979,435 40.65 2008-01-23
3413 2008-01-24 7,900 -113,500 0.00 625,793,297 297,830 37.70 2008-01-22
3414 2008-01-23 121,400 3,000 0.02 625,793,297 4,983,470 41.05 2008-01-21
3415 2008-01-22 118,400 111,000 0.02 625,793,297 5,310,240 44.85 2008-01-18
3416 2008-01-18 7,400 -115,500 0.00 625,793,297 332,630 44.95 2008-01-16
3417 2008-01-14 122,900 -360,500 0.02 625,793,297 6,439,960 52.40 2008-01-10
3418 2008-01-11 483,400 -49,000 0.08 625,793,297 25,281,820 52.30 2008-01-09
3419 2008-01-10 532,400 -16,500 0.09 625,793,297 28,643,120 53.80 2008-01-08
3420 2008-01-09 548,900 16,500 0.09 625,793,297 29,338,705 53.45 2008-01-07
3421 2007-12-28 532,400 -134,900 0.09 625,793,297 28,829,460 54.15 2007-12-21
3422 2007-12-27 667,300 12,000 0.11 625,793,297 37,568,990 56.30 2007-12-20
3423 2007-12-21 655,300 -100 0.10 625,793,297 36,795,095 56.15 2007-12-19
3424 2007-12-20 655,400 1,000 0.10 625,793,297 35,227,750 53.75 2007-12-18
3425 2007-12-19 654,400 -16,000 0.10 625,793,297 36,057,440 55.10 2007-12-17
3426 2007-12-18 670,400 16,000 0.11 625,793,297 39,553,600 59.00 2007-12-14
3427 2007-12-17 654,400 5,000 0.10 625,793,297 38,315,120 58.55 2007-12-13
3428 2007-12-13 649,400 16,000 0.10 625,793,297 41,009,610 63.15 2007-12-11
3429 2007-12-07 633,400 -7,500 0.10 625,793,297 39,619,170 62.55 2007-12-05
3430 2007-12-06 640,900 50,000 0.10 625,793,297 39,767,845 62.05 2007-12-04
3431 2007-12-05 590,900 -13,000 0.09 625,793,297 38,526,680 65.20 2007-12-03
3432 2007-12-04 603,900 14,500 0.10 625,793,297 35,962,245 59.55 2007-11-30
3433 2007-11-26 589,400 -230,500 0.09 625,793,297 31,532,900 53.50 2007-11-22
3434 2007-11-20 819,900 160,000 0.13 625,793,297 58,458,870 71.30 2007-11-16
3435 2007-11-15 659,900 -4,500 0.11 625,793,297 45,335,130 68.70 2007-11-13
3436 2007-11-14 664,400 -10,500 0.11 625,793,297 45,976,480 69.20 2007-11-12
3437 2007-11-13 674,900 4,000 0.11 625,793,297 49,672,640 73.60 2007-11-09
3438 2007-11-06 670,900 -47,500 0.11 625,793,297 53,068,190 79.10 2007-11-02
3439 2007-11-05 718,400 14,000 0.11 625,793,297 58,549,600 81.50 2007-11-01
3440 2007-11-02 704,400 -43,000 0.11 625,793,297 55,929,360 79.40 2007-10-31
3441 2007-11-01 747,400 -5,000 0.12 625,793,297 59,455,670 79.55 2007-10-30
3442 2007-10-31 752,400 48,500 0.12 625,793,297 60,455,340 80.35 2007-10-29
3443 2007-10-30 703,900 -3,500 0.11 625,793,297 56,558,365 80.35 2007-10-26
3444 2007-10-29 707,400 51,000 0.11 625,793,297 55,884,600 79.00 2007-10-25
3445 2007-10-26 656,400 16,500 0.10 625,793,297 52,052,520 79.30 2007-10-24
3446 2007-10-24 639,900 -15,000 0.10 625,793,297 50,040,180 78.20 2007-10-22
3447 2007-10-10 654,900 -2,500 0.10 625,793,297 52,031,805 79.45 2007-10-08
3448 2007-10-09 657,400 74,000 0.11 625,793,297 53,183,660 80.90 2007-10-05
3449 2007-10-08 583,400 60,000 0.09 625,793,297 46,672,000 80.00 2007-10-04
3450 2007-10-05 523,400 -9,500 0.08 625,793,297 41,898,170 80.05 2007-10-03
3451 2007-10-04 532,900 12,000 0.09 625,793,297 41,859,295 78.55 2007-10-02
3452 2007-10-02 520,900 -145,500 0.08 625,793,297 37,661,070 72.30 2007-09-27
3453 2007-09-28 666,400 -28,500 0.11 625,793,297 48,647,200 73.00 2007-09-25
3454 2007-09-27 694,900 3,500 0.11 625,793,297 50,936,170 73.30 2007-09-24
3455 2007-09-25 691,400 -14,000 0.11 625,793,297 50,645,050 73.25 2007-09-21
3456 2007-09-24 705,400 -9,000 0.11 625,793,297 54,068,910 76.65 2007-09-20
3457 2007-09-21 714,400 197,000 0.11 625,793,297 55,187,400 77.25 2007-09-19
3458 2007-09-20 517,400 -500 0.08 625,793,297 39,736,320 76.80 2007-09-18
3459 2007-09-17 517,900 500 0.08 625,793,297 40,085,460 77.40 2007-09-13
3460 2007-09-13 517,400 -4,000 0.08 625,793,297 41,857,660 80.90 2007-09-11
3461 2007-09-11 521,400 -2,000 0.08 625,793,297 44,266,860 84.90 2007-09-07
3462 2007-09-10 523,400 32,000 0.08 625,793,297 43,442,200 83.00 2007-09-06
3463 2007-09-06 491,400 -226,000 0.08 625,793,297 39,950,820 81.30 2007-09-04
3464 2007-09-05 717,400 433,500 0.11 625,793,297 59,902,900 83.50 2007-09-03
3465 2007-09-04 283,900 -3,500 0.05 625,793,297 23,975,355 84.45 2007-08-31
3466 2007-09-03 287,400 -47,500 0.05 625,793,297 24,400,260 84.90 2007-08-30
3467 2007-08-31 334,900 1,000 0.05 625,793,297 26,992,940 80.60 2007-08-29
3468 2007-08-30 333,900 -17,000 0.05 625,793,297 30,167,865 90.35 2007-08-28
3469 2007-08-29 350,900 -500 0.06 625,793,297 31,370,460 89.40 2007-08-27
3470 2007-08-28 351,400 40,000 0.06 625,793,297 29,851,430 84.95 2007-08-24
3471 2007-08-23 311,400 208,000 0.05 625,793,297 23,962,230 76.95 2007-08-21
3472 2007-08-22 103,400 28,500 0.02 625,793,297 7,941,120 76.80 2007-08-20
3473 2007-08-21 74,900 -12,500 0.01 625,793,297 5,400,290 72.10 2007-08-17
3474 2007-08-20 87,400 -278,500 0.01 625,793,297 6,808,460 77.90 2007-08-16
3475 2007-08-16 365,900 -181 0.06 625,793,297 30,168,455 82.45 2007-08-14
3476 2007-08-15 366,081 -7,819 0.06 625,793,297 29,323,088 80.10 2007-08-13
3477 2007-08-14 373,900 -41,500 0.06 625,793,297 31,370,210 83.90 2007-08-10
3478 2007-08-13 415,400 49,500 0.07 625,793,297 36,472,120 87.80 2007-08-09
3479 2007-08-10 365,900 149,500 0.06 625,793,297 31,796,710 86.90 2007-08-08
3480 2007-08-08 216,400 -364,000 0.03 625,793,297 19,540,920 90.30 2007-08-06
3481 2007-08-03 580,400 -3,000 0.09 625,793,297 55,515,260 95.65 2007-08-01
3482 2007-08-02 583,400 1,000 0.09 625,793,297 54,810,430 93.95 2007-07-31
3483 2007-08-01 582,400 -42,000 0.09 625,793,297 52,911,040 90.85 2007-07-30
3484 2007-07-31 624,400 42,000 0.10 625,793,297 57,444,800 92.00 2007-07-27
3485 2007-07-30 582,400 -48,000 0.09 625,793,297 56,230,720 96.55 2007-07-26
3486 2007-07-26 630,400 147,000 0.10 625,793,297 60,770,560 96.40 2007-07-24
3487 2007-07-23 483,400 -130,000 0.08 625,793,297 43,070,940 89.10 2007-07-19
3488 2007-07-18 613,400 -328,500 0.10 625,793,297 54,929,970 89.55 2007-07-16
3489 2007-07-17 941,900 30,000 0.15 625,793,297 87,314,130 92.70 2007-07-13
3490 2007-07-16 911,900 100 0.15 625,793,297 83,575,635 91.65 2007-07-12
3491 2007-07-13 911,800 -2,100 0.15 625,793,297 82,153,180 90.10 2007-07-11
3492 2007-07-12 913,900 36,500 0.15 625,793,297 85,541,040 93.60 2007-07-10
3493 2007-07-11 877,400 -33,000 0.14 625,793,297 81,773,680 93.20 2007-07-09
3494 2007-07-10 910,400 243,100 0.15 625,793,297 82,027,040 90.10 2007-07-06
3495 2007-07-09 667,300 14,000 0.11 625,793,297 61,224,775 91.75 2007-07-05
3496 2007-07-06 653,300 22,000 0.10 625,793,297 56,379,790 86.30 2007-07-04
3497 2007-07-05 631,300 -114,100 0.10 625,793,297 52,082,250 82.50 2007-07-03
3498 2007-07-04 745,400 168,500 0.12 625,793,297 56,948,560 76.40 2007-06-29
3499 2007-07-03 576,900 187,000 0.09 625,793,297 44,219,385 76.65 2007-06-28
3500 2007-06-28 389,900 -4,100 0.06 625,793,297 29,554,420 75.80 2007-06-26
3501 2007-06-27 394,000 -400 0.06 625,793,297 30,338,000 77.00 2007-06-25
3502 2007-06-26 394,400 0.06 625,793,297 30,763,200 78.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top