ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 129.5 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 127.8 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 127.9 | 2026-01-30 | |||||
| 4 | 2025-12-09 | 16,340 | -500 | 0.00 | 660,373,297 | 2,183,024 | 133.6 | 2025-12-05 |
| 5 | 2025-09-29 | 16,840 | 500 | 0.00 | 660,373,297 | 2,148,784 | 127.6 | 2025-09-25 |
| 6 | 2025-08-21 | 16,340 | -500 | 0.00 | 660,373,297 | 2,362,764 | 144.6 | 2025-08-19 |
| 7 | 2025-07-07 | 16,840 | 500 | 0.00 | 660,373,297 | 2,298,660 | 136.5 | 2025-07-03 |
| 8 | 2025-06-12 | 16,340 | -500 | 0.00 | 660,373,297 | 2,120,932 | 129.8 | 2025-06-10 |
| 9 | 2025-05-22 | 16,840 | -500 | 0.00 | 660,373,297 | 2,401,384 | 142.6 | 2025-05-20 |
| 10 | 2025-05-19 | 17,340 | -500 | 0.00 | 660,373,297 | 2,321,826 | 133.9 | 2025-05-15 |
| 11 | 2025-05-15 | 17,840 | -500 | 0.00 | 660,373,297 | 2,212,160 | 124.0 | 2025-05-13 |
| 12 | 2025-02-06 | 18,340 | -500 | 0.00 | 660,373,297 | 1,883,518 | 102.7 | 2025-02-04 |
| 13 | 2025-02-04 | 18,840 | 500 | 0.00 | 660,373,297 | 1,985,736 | 105.4 | 2025-01-27 |
| 14 | 2025-01-24 | 18,340 | -3,000 | 0.00 | 660,373,297 | 1,942,206 | 105.9 | 2025-01-22 |
| 15 | 2025-01-15 | 21,340 | 3,000 | 0.00 | 660,373,297 | 2,338,864 | 109.6 | 2025-01-13 |
| 16 | 2025-01-09 | 18,340 | -6,000 | 0.00 | 660,373,297 | 2,066,918 | 112.7 | 2025-01-07 |
| 17 | 2025-01-08 | 24,340 | -6,000 | 0.00 | 660,373,297 | 2,808,836 | 115.4 | 2025-01-06 |
| 18 | 2025-01-07 | 30,340 | 12,000 | 0.00 | 660,373,297 | 3,616,528 | 119.2 | 2025-01-03 |
| 19 | 2024-12-19 | 18,340 | -500 | 0.00 | 660,373,297 | 1,868,846 | 101.9 | 2024-12-17 |
| 20 | 2024-12-05 | 18,840 | 500 | 0.00 | 660,373,297 | 1,910,376 | 101.4 | 2024-12-03 |
| 21 | 2024-12-03 | 18,340 | 500 | 0.00 | 660,373,297 | 1,822,996 | 99.40 | 2024-11-29 |
| 22 | 2024-11-06 | 17,840 | -1,000 | 0.00 | 660,373,297 | 2,012,352 | 112.8 | 2024-11-04 |
| 23 | 2024-10-25 | 18,840 | 1,000 | 0.00 | 660,373,297 | 2,093,124 | 111.1 | 2024-10-23 |
| 24 | 2024-10-24 | 17,840 | -1,000 | 0.00 | 660,373,297 | 1,955,264 | 109.6 | 2024-10-22 |
| 25 | 2024-10-04 | 18,840 | 500 | 0.00 | 660,373,297 | 2,204,280 | 117.0 | 2024-10-02 |
| 26 | 2024-09-30 | 18,340 | -500 | 0.00 | 660,373,297 | 2,004,562 | 109.3 | 2024-09-26 |
| 27 | 2024-08-29 | 18,840 | -500 | 0.00 | 660,373,297 | 2,034,720 | 108.0 | 2024-08-27 |
| 28 | 2024-08-13 | 19,340 | 500 | 0.00 | 660,373,297 | 1,972,680 | 102.0 | 2024-08-09 |
| 29 | 2024-07-26 | 18,840 | 500 | 0.00 | 660,373,297 | 1,983,852 | 105.3 | 2024-07-24 |
| 30 | 2024-07-24 | 18,340 | 500 | 0.00 | 660,373,297 | 1,977,052 | 107.8 | 2024-07-22 |
| 31 | 2024-07-23 | 17,840 | 500 | 0.00 | 660,373,297 | 1,912,448 | 107.2 | 2024-07-19 |
| 32 | 2024-07-12 | 17,340 | -500 | 0.00 | 660,373,297 | 2,044,386 | 117.9 | 2024-07-10 |
| 33 | 2024-06-19 | 17,840 | 500 | 0.00 | 660,373,297 | 2,213,944 | 124.1 | 2024-06-17 |
| 34 | 2024-06-18 | 17,340 | 1,000 | 0.00 | 660,373,297 | 2,169,234 | 125.1 | 2024-06-14 |
| 35 | 2024-06-17 | 16,340 | -500 | 0.00 | 660,373,297 | 2,026,160 | 124.0 | 2024-06-13 |
| 36 | 2024-06-05 | 16,840 | -500 | 0.00 | 660,373,297 | 2,344,128 | 139.2 | 2024-06-03 |
| 37 | 2024-05-16 | 17,340 | -1,500 | 0.00 | 660,373,297 | 2,379,048 | 137.2 | 2024-05-13 |
| 38 | 2024-05-14 | 18,840 | -500 | 0.00 | 660,373,297 | 2,439,780 | 129.5 | 2024-05-10 |
| 39 | 2024-04-11 | 19,340 | 500 | 0.00 | 660,373,297 | 1,906,924 | 98.60 | 2024-04-09 |
| 40 | 2024-04-02 | 18,840 | 500 | 0.00 | 660,373,297 | 1,807,698 | 95.95 | 2024-03-27 |
| 41 | 2024-03-26 | 18,340 | 500 | 0.00 | 660,373,297 | 1,828,498 | 99.70 | 2024-03-22 |
| 42 | 2024-03-18 | 17,840 | 500 | 0.00 | 660,373,297 | 2,238,920 | 125.5 | 2024-03-14 |
| 43 | 2024-03-08 | 17,340 | 500 | 0.00 | 660,373,297 | 2,091,204 | 120.6 | 2024-03-06 |
| 44 | 2024-03-04 | 16,840 | -500 | 0.00 | 660,373,297 | 2,049,428 | 121.7 | 2024-02-29 |
| 45 | 2024-03-01 | 17,340 | -1,000 | 0.00 | 660,373,297 | 2,091,204 | 120.6 | 2024-02-28 |
| 46 | 2024-01-22 | 18,340 | 500 | 0.00 | 660,373,297 | 2,099,930 | 114.5 | 2024-01-18 |
| 47 | 2024-01-18 | 17,840 | -500 | 0.00 | 660,373,297 | 2,049,816 | 114.9 | 2024-01-16 |
| 48 | 2024-01-10 | 18,340 | 1,000 | 0.00 | 660,373,297 | 2,140,278 | 116.7 | 2024-01-08 |
| 49 | 2024-01-09 | 17,340 | 1,000 | 0.00 | 660,373,297 | 2,039,184 | 117.6 | 2024-01-05 |
| 50 | 2023-12-28 | 16,340 | -1,000 | 0.00 | 660,373,297 | 1,846,420 | 113.0 | 2023-12-22 |
| 51 | 2023-11-03 | 17,340 | 1,000 | 0.00 | 660,373,297 | 1,704,522 | 98.30 | 2023-11-01 |
| 52 | 2023-09-27 | 16,340 | 500 | 0.00 | 660,373,297 | 1,753,282 | 107.3 | 2023-09-25 |
| 53 | 2023-08-11 | 15,840 | -1,000 | 0.00 | 660,373,297 | 2,103,552 | 132.8 | 2023-08-09 |
| 54 | 2023-08-01 | 16,840 | -500 | 0.00 | 660,373,297 | 2,160,572 | 128.3 | 2023-07-28 |
| 55 | 2023-07-24 | 17,340 | -500 | 0.00 | 660,373,297 | 2,073,864 | 119.6 | 2023-07-20 |
| 56 | 2023-07-21 | 17,840 | -500 | 0.00 | 660,373,297 | 2,158,640 | 121.0 | 2023-07-19 |
| 57 | 2023-07-20 | 18,340 | -1,000 | 0.00 | 660,373,297 | 2,110,934 | 115.1 | 2023-07-18 |
| 58 | 2023-07-06 | 19,340 | -1,000 | 0.00 | 660,373,297 | 2,231,836 | 115.4 | 2023-07-04 |
| 59 | 2023-05-31 | 20,340 | -4,000 | 0.00 | 660,373,297 | 2,103,156 | 103.4 | 2023-05-29 |
| 60 | 2023-05-30 | 24,340 | 4,000 | 0.00 | 660,373,297 | 2,482,680 | 102.0 | 2023-05-25 |
| 61 | 2023-05-23 | 20,340 | 1,000 | 0.00 | 660,373,297 | 3,055,068 | 150.2 | 2023-05-19 |
| 62 | 2023-05-19 | 19,340 | 500 | 0.00 | 660,373,297 | 2,906,802 | 150.3 | 2023-05-17 |
| 63 | 2023-05-18 | 18,840 | 1,000 | 0.00 | 660,373,297 | 2,897,592 | 153.8 | 2023-05-16 |
| 64 | 2023-05-05 | 17,840 | -1,000 | 0.00 | 660,373,297 | 2,816,936 | 157.9 | 2023-05-03 |
| 65 | 2023-05-04 | 18,840 | -1,000 | 0.00 | 660,373,297 | 2,976,720 | 158.0 | 2023-05-02 |
| 66 | 2023-04-19 | 19,840 | -500 | 0.00 | 660,373,297 | 3,287,488 | 165.7 | 2023-04-17 |
| 67 | 2023-04-14 | 20,340 | -500 | 0.00 | 660,373,297 | 3,126,258 | 153.7 | 2023-04-12 |
| 68 | 2023-04-13 | 20,840 | -500 | 0.00 | 660,373,297 | 3,134,336 | 150.4 | 2023-04-11 |
| 69 | 2023-04-12 | 21,340 | 500 | 0.00 | 660,373,297 | 3,179,660 | 149.0 | 2023-04-06 |
| 70 | 2023-04-06 | 20,840 | 500 | 0.00 | 660,373,297 | 3,067,648 | 147.2 | 2023-04-03 |
| 71 | 2023-03-27 | 20,340 | -500 | 0.00 | 660,373,297 | 3,093,714 | 152.1 | 2023-03-23 |
| 72 | 2023-03-23 | 20,840 | 500 | 0.00 | 660,373,297 | 2,682,108 | 128.7 | 2023-03-21 |
| 73 | 2023-03-15 | 20,340 | 1,000 | 0.00 | 660,373,297 | 2,554,704 | 125.6 | 2023-03-13 |
| 74 | 2023-03-14 | 19,340 | -1,500 | 0.00 | 660,373,297 | 2,578,022 | 133.3 | 2023-03-10 |
| 75 | 2023-03-10 | 20,840 | 500 | 0.00 | 660,373,297 | 2,755,048 | 132.2 | 2023-03-08 |
| 76 | 2023-03-07 | 20,340 | -500 | 0.00 | 660,373,297 | 2,790,648 | 137.2 | 2023-03-03 |
| 77 | 2023-03-01 | 20,840 | -500 | 0.00 | 660,373,297 | 2,750,880 | 132.0 | 2023-02-27 |
| 78 | 2023-02-17 | 21,340 | 500 | 0.00 | 660,373,297 | 2,652,562 | 124.3 | 2023-02-15 |
| 79 | 2023-02-15 | 20,840 | 500 | 0.00 | 660,373,297 | 2,763,384 | 132.6 | 2023-02-13 |
| 80 | 2023-01-27 | 20,340 | 1,000 | 0.00 | 660,373,297 | 2,705,220 | 133.0 | 2023-01-20 |
| 81 | 2023-01-03 | 19,340 | 1,000 | 0.00 | 660,373,297 | 2,703,732 | 139.8 | 2022-12-29 |
| 82 | 2022-12-30 | 18,340 | -1,000 | 0.00 | 660,373,297 | 2,628,122 | 143.3 | 2022-12-28 |
| 83 | 2022-10-27 | 19,340 | -1,000 | 0.00 | 660,373,297 | 2,558,682 | 132.3 | 2022-10-25 |
| 84 | 2022-09-07 | 20,340 | 1,000 | 0.00 | 660,373,297 | 3,048,966 | 149.9 | 2022-09-05 |
| 85 | 2022-09-06 | 19,340 | 1,000 | 0.00 | 660,373,297 | 2,901,000 | 150.0 | 2022-09-02 |
| 86 | 2022-09-05 | 18,340 | 2,000 | 0.00 | 660,373,297 | 2,934,400 | 160.0 | 2022-09-01 |
| 87 | 2022-08-29 | 16,340 | 500 | 0.00 | 660,373,297 | 3,611,140 | 221.0 | 2022-08-25 |
| 88 | 2022-08-17 | 15,840 | 1,500 | 0.00 | 660,373,297 | 3,579,840 | 226.0 | 2022-08-15 |
| 89 | 2022-08-16 | 14,340 | 1,000 | 0.00 | 660,373,297 | 3,800,100 | 265.0 | 2022-08-12 |
| 90 | 2022-08-11 | 13,340 | 1,000 | 0.00 | 660,373,297 | 3,489,744 | 261.6 | 2022-08-09 |
| 91 | 2022-07-20 | 12,340 | -500 | 0.00 | 660,373,297 | 3,043,044 | 246.6 | 2022-07-18 |
| 92 | 2022-07-19 | 12,840 | 1,500 | 0.00 | 660,373,297 | 3,004,560 | 234.0 | 2022-07-15 |
| 93 | 2022-07-08 | 11,340 | -500 | 0.00 | 660,373,297 | 2,381,400 | 210.0 | 2022-07-06 |
| 94 | 2022-07-06 | 11,840 | -1,000 | 0.00 | 660,373,297 | 2,519,552 | 212.8 | 2022-07-04 |
| 95 | 2022-07-05 | 12,840 | -1,000 | 0.00 | 660,373,297 | 2,670,720 | 208.0 | 2022-06-30 |
| 96 | 2022-06-29 | 13,840 | -1,000 | 0.00 | 660,373,297 | 3,080,784 | 222.6 | 2022-06-27 |
| 97 | 2022-06-27 | 14,840 | 500 | 0.00 | 660,373,297 | 3,211,376 | 216.4 | 2022-06-23 |
| 98 | 2022-05-19 | 14,340 | -500 | 0.00 | 660,373,297 | 3,490,356 | 243.4 | 2022-05-17 |
| 99 | 2022-04-14 | 14,840 | 500 | 0.00 | 660,373,297 | 2,812,180 | 189.5 | 2022-04-12 |
| 100 | 2022-03-23 | 14,340 | -500 | 0.00 | 660,373,297 | 3,318,276 | 231.4 | 2022-03-21 |
| 101 | 2022-01-26 | 14,840 | 500 | 0.00 | 660,373,297 | 2,726,108 | 183.7 | 2022-01-24 |
| 102 | 2022-01-21 | 14,340 | -500 | 0.00 | 660,373,297 | 2,997,060 | 209.0 | 2022-01-19 |
| 103 | 2022-01-17 | 14,840 | 500 | 0.00 | 660,373,297 | 2,968,000 | 200.0 | 2022-01-13 |
| 104 | 2021-10-29 | 14,340 | -5,000 | 0.00 | 660,373,297 | 1,953,108 | 136.2 | 2021-10-27 |
| 105 | 2021-10-21 | 19,340 | 5,000 | 0.00 | 660,373,297 | 2,552,880 | 132.0 | 2021-10-19 |
| 106 | 2021-10-07 | 14,340 | 500 | 0.00 | 660,373,297 | 1,749,480 | 122.0 | 2021-10-05 |
| 107 | 2021-10-04 | 13,840 | 1,000 | 0.00 | 660,373,297 | 1,855,944 | 134.1 | 2021-09-29 |
| 108 | 2021-09-13 | 12,840 | 500 | 0.00 | 637,193,297 | 2,125,020 | 165.5 | 2021-09-09 |
| 109 | 2021-09-02 | 12,340 | 1,000 | 0.00 | 637,193,297 | 2,470,468 | 200.2 | 2021-08-31 |
| 110 | 2021-09-01 | 11,340 | 500 | 0.00 | 637,193,297 | 2,216,970 | 195.5 | 2021-08-30 |
| 111 | 2021-08-09 | 10,840 | -500 | 0.00 | 637,193,297 | 1,778,844 | 164.1 | 2021-08-05 |
| 112 | 2021-08-06 | 11,340 | 500 | 0.00 | 637,193,297 | 1,888,110 | 166.5 | 2021-08-04 |
| 113 | 2021-07-29 | 10,840 | -500 | 0.00 | 637,193,297 | 1,382,100 | 127.5 | 2021-07-27 |
| 114 | 2021-07-13 | 11,340 | -500 | 0.00 | 637,193,297 | 1,775,844 | 156.6 | 2021-07-09 |
| 115 | 2021-07-12 | 11,840 | 500 | 0.00 | 637,193,297 | 2,006,880 | 169.5 | 2021-07-08 |
| 116 | 2021-06-24 | 11,340 | -500 | 0.00 | 637,193,297 | 1,690,794 | 149.1 | 2021-06-22 |
| 117 | 2021-06-09 | 11,840 | 500 | 0.00 | 637,193,297 | 1,458,688 | 123.2 | 2021-06-07 |
| 118 | 2021-05-27 | 11,340 | -500 | 0.00 | 637,193,297 | 1,225,854 | 108.1 | 2021-05-25 |
| 119 | 2021-05-24 | 11,840 | 500 | 0.00 | 637,193,297 | 1,265,696 | 106.9 | 2021-05-20 |
| 120 | 2021-04-07 | 11,340 | -500 | 0.00 | 637,193,297 | 1,298,430 | 114.5 | 2021-03-31 |
| 121 | 2021-03-19 | 11,840 | -500 | 0.00 | 637,193,297 | 985,088 | 83.20 | 2021-03-17 |
| 122 | 2021-03-09 | 12,340 | 500 | 0.00 | 637,193,297 | 956,350 | 77.50 | 2021-03-05 |
| 123 | 2021-02-02 | 11,840 | 1,000 | 0.00 | 637,193,297 | 784,992 | 66.30 | 2021-01-29 |
| 124 | 2020-08-28 | 10,840 | -500 | 0.00 | 625,793,297 | 366,934 | 33.85 | 2020-08-26 |
| 125 | 2020-08-26 | 11,340 | -500 | 0.00 | 625,793,297 | 376,488 | 33.20 | 2020-08-24 |
| 126 | 2020-08-20 | 11,840 | 1,000 | 0.00 | 625,793,297 | 405,520 | 34.25 | 2020-08-18 |
| 127 | 2017-10-26 | 10,840 | -500 | 0.00 | 625,793,297 | 809,206 | 74.65 | 2017-10-24 |
| 128 | 2017-10-20 | 11,340 | 1,000 | 0.00 | 625,793,297 | 835,758 | 73.70 | 2017-10-18 |
| 129 | 2017-10-17 | 10,340 | 500 | 0.00 | 625,793,297 | 759,990 | 73.50 | 2017-10-13 |
| 130 | 2017-07-12 | 9,840 | -1,000 | 0.00 | 625,793,297 | 708,480 | 72.00 | 2017-07-10 |
| 131 | 2017-06-29 | 10,840 | -1,000 | 0.00 | 625,793,297 | 581,024 | 53.60 | 2017-06-27 |
| 132 | 2017-06-27 | 11,840 | -1,000 | 0.00 | 625,793,297 | 610,352 | 51.55 | 2017-06-23 |
| 133 | 2017-06-01 | 12,840 | -1,000 | 0.00 | 625,793,297 | 649,704 | 50.60 | 2017-05-29 |
| 134 | 2017-05-31 | 13,840 | 500 | 0.00 | 625,793,297 | 667,088 | 48.20 | 2017-05-26 |
| 135 | 2017-05-26 | 13,340 | 1,000 | 0.00 | 625,793,297 | 654,327 | 49.05 | 2017-05-24 |
| 136 | 2017-05-25 | 12,340 | -1,000 | 0.00 | 625,793,297 | 605,277 | 49.05 | 2017-05-23 |
| 137 | 2017-05-17 | 13,340 | -1,000 | 0.00 | 625,793,297 | 584,959 | 43.85 | 2017-05-15 |
| 138 | 2017-03-28 | 14,340 | 1,000 | 0.00 | 625,793,297 | 591,525 | 41.25 | 2017-03-24 |
| 139 | 2017-02-28 | 13,340 | -1,000 | 0.00 | 625,793,297 | 620,310 | 46.50 | 2017-02-24 |
| 140 | 2017-02-20 | 14,340 | -1,000 | 0.00 | 625,793,297 | 634,545 | 44.25 | 2017-02-16 |
| 141 | 2017-02-17 | 15,340 | -1,000 | 0.00 | 625,793,297 | 692,601 | 45.15 | 2017-02-15 |
| 142 | 2017-02-08 | 16,340 | -1,000 | 0.00 | 625,793,297 | 686,280 | 42.00 | 2017-02-06 |
| 143 | 2017-01-23 | 17,340 | -1,000 | 0.00 | 625,793,297 | 781,167 | 45.05 | 2017-01-19 |
| 144 | 2017-01-20 | 18,340 | -1,500 | 0.00 | 625,793,297 | 772,114 | 42.10 | 2017-01-18 |
| 145 | 2016-07-25 | 19,840 | -1,500 | 0.00 | 625,793,297 | 568,416 | 28.65 | 2016-07-21 |
| 146 | 2016-04-25 | 21,340 | -1,500 | 0.00 | 625,793,297 | 669,009 | 31.35 | 2016-04-21 |
| 147 | 2016-01-19 | 22,840 | 500 | 0.00 | 625,793,297 | 742,300 | 32.50 | 2016-01-15 |
| 148 | 2015-12-28 | 22,340 | -1,000 | 0.00 | 625,793,297 | 810,942 | 36.30 | 2015-12-22 |
| 149 | 2015-11-13 | 23,340 | 1,000 | 0.00 | 625,793,297 | 843,741 | 36.15 | 2015-11-11 |
| 150 | 2015-09-25 | 22,340 | 1,000 | 0.00 | 625,793,297 | 842,218 | 37.70 | 2015-09-23 |
| 151 | 2015-08-25 | 21,340 | -1,000 | 0.00 | 625,793,297 | 822,657 | 38.55 | 2015-08-21 |
| 152 | 2015-07-07 | 22,340 | -500 | 0.00 | 625,793,297 | 864,558 | 38.70 | 2015-07-03 |
| 153 | 2015-06-17 | 22,840 | 1,000 | 0.00 | 625,793,297 | 894,186 | 39.15 | 2015-06-15 |
| 154 | 2015-06-16 | 21,840 | 1,000 | 0.00 | 625,793,297 | 861,588 | 39.45 | 2015-06-12 |
| 155 | 2015-06-09 | 20,840 | 1,000 | 0.00 | 625,793,297 | 859,650 | 41.25 | 2015-06-05 |
| 156 | 2015-05-29 | 19,840 | 1,000 | 0.00 | 625,793,297 | 856,096 | 43.15 | 2015-05-27 |
| 157 | 2015-05-28 | 18,840 | 1,000 | 0.00 | 625,793,297 | 826,134 | 43.85 | 2015-05-26 |
| 158 | 2015-05-26 | 17,840 | 1,000 | 0.00 | 625,793,297 | 806,368 | 45.20 | 2015-05-21 |
| 159 | 2015-05-11 | 16,840 | 1,000 | 0.00 | 625,793,297 | 740,960 | 44.00 | 2015-05-07 |
| 160 | 2015-05-08 | 15,840 | 500 | 0.00 | 625,793,297 | 720,720 | 45.50 | 2015-05-06 |
| 161 | 2015-05-07 | 15,340 | 1,000 | 0.00 | 625,793,297 | 716,378 | 46.70 | 2015-05-05 |
| 162 | 2015-05-05 | 14,340 | 1,000 | 0.00 | 625,793,297 | 684,018 | 47.70 | 2015-04-30 |
| 163 | 2015-04-30 | 13,340 | 1,000 | 0.00 | 625,793,297 | 665,666 | 49.90 | 2015-04-28 |
| 164 | 2015-04-09 | 12,340 | -1,000 | 0.00 | 625,793,297 | 616,383 | 49.95 | 2015-04-02 |
| 165 | 2015-04-08 | 13,340 | -1,000 | 0.00 | 625,793,297 | 652,326 | 48.90 | 2015-04-01 |
| 166 | 2015-03-30 | 14,340 | 1,000 | 0.00 | 625,793,297 | 671,112 | 46.80 | 2015-03-26 |
| 167 | 2015-03-26 | 13,340 | 1,000 | 0.00 | 625,793,297 | 634,317 | 47.55 | 2015-03-24 |
| 168 | 2015-01-19 | 12,340 | -1,500 | 0.00 | 625,793,297 | 622,553 | 50.45 | 2015-01-15 |
| 169 | 2015-01-13 | 13,840 | -4,000 | 0.00 | 625,793,297 | 681,620 | 49.25 | 2015-01-09 |
| 170 | 2015-01-12 | 17,840 | -1,000 | 0.00 | 625,793,297 | 846,508 | 47.45 | 2015-01-08 |
| 171 | 2014-12-05 | 18,840 | 1,000 | 0.00 | 625,793,297 | 836,496 | 44.40 | 2014-12-03 |
| 172 | 2014-12-02 | 17,840 | -1,000 | 0.00 | 625,793,297 | 834,912 | 46.80 | 2014-11-28 |
| 173 | 2014-12-01 | 18,840 | 1,000 | 0.00 | 625,793,297 | 828,018 | 43.95 | 2014-11-27 |
| 174 | 2014-11-20 | 17,840 | 1,000 | 0.00 | 625,793,297 | 802,800 | 45.00 | 2014-11-18 |
| 175 | 2014-11-19 | 16,840 | 2,000 | 0.00 | 625,793,297 | 763,694 | 45.35 | 2014-11-17 |
| 176 | 2014-10-14 | 14,840 | 1,000 | 0.00 | 625,793,297 | 664,090 | 44.75 | 2014-10-10 |
| 177 | 2014-08-21 | 13,840 | -1,000 | 0.00 | 625,793,297 | 662,244 | 47.85 | 2014-08-19 |
| 178 | 2014-08-20 | 14,840 | -1,000 | 0.00 | 625,793,297 | 706,384 | 47.60 | 2014-08-18 |
| 179 | 2014-08-19 | 15,840 | -1,000 | 0.00 | 625,793,297 | 731,016 | 46.15 | 2014-08-15 |
| 180 | 2014-08-18 | 16,840 | -2,000 | 0.00 | 625,793,297 | 778,850 | 46.25 | 2014-08-14 |
| 181 | 2014-08-15 | 18,840 | -500 | 0.00 | 625,793,297 | 877,002 | 46.55 | 2014-08-13 |
| 182 | 2014-08-14 | 19,340 | -2,000 | 0.00 | 625,793,297 | 873,201 | 45.15 | 2014-08-12 |
| 183 | 2014-08-05 | 21,340 | -500 | 0.00 | 625,793,297 | 874,940 | 41.00 | 2014-08-01 |
| 184 | 2014-06-30 | 21,840 | -1,000 | 0.00 | 625,793,297 | 831,012 | 38.05 | 2014-06-26 |
| 185 | 2014-04-15 | 22,840 | -10,000 | 0.00 | 625,793,297 | 873,630 | 38.25 | 2014-04-11 |
| 186 | 2014-02-13 | 32,840 | 10,000 | 0.01 | 625,793,297 | 1,228,216 | 37.40 | 2014-02-11 |
| 187 | 2013-12-27 | 22,840 | -1,000 | 0.00 | 625,793,297 | 871,346 | 38.15 | 2013-12-20 |
| 188 | 2013-12-12 | 23,840 | 1,000 | 0.00 | 625,793,297 | 950,024 | 39.85 | 2013-12-10 |
| 189 | 2013-12-05 | 22,840 | -1,000 | 0.00 | 625,793,297 | 931,872 | 40.80 | 2013-12-03 |
| 190 | 2013-12-04 | 23,840 | -500 | 0.00 | 625,793,297 | 989,360 | 41.50 | 2013-12-02 |
| 191 | 2013-12-03 | 24,340 | -1,500 | 0.00 | 625,793,297 | 997,940 | 41.00 | 2013-11-29 |
| 192 | 2013-12-02 | 25,840 | 1,000 | 0.00 | 625,793,297 | 1,033,600 | 40.00 | 2013-11-28 |
| 193 | 2013-11-26 | 24,840 | 1,500 | 0.00 | 625,793,297 | 1,003,536 | 40.40 | 2013-11-22 |
| 194 | 2013-10-25 | 23,340 | 2,000 | 0.00 | 625,793,297 | 983,781 | 42.15 | 2013-10-23 |
| 195 | 2013-10-23 | 21,340 | 500 | 0.00 | 625,793,297 | 912,285 | 42.75 | 2013-10-21 |
| 196 | 2013-10-11 | 20,840 | 1,000 | 0.00 | 625,793,297 | 919,044 | 44.10 | 2013-10-09 |
| 197 | 2013-10-09 | 19,840 | 1,000 | 0.00 | 625,793,297 | 893,792 | 45.05 | 2013-10-07 |
| 198 | 2013-09-30 | 18,840 | 1,000 | 0.00 | 625,793,297 | 844,032 | 44.80 | 2013-09-26 |
| 199 | 2013-09-13 | 17,840 | -1,000 | 0.00 | 625,793,297 | 853,644 | 47.85 | 2013-09-11 |
| 200 | 2013-09-09 | 18,840 | -1,000 | 0.00 | 625,793,297 | 868,524 | 46.10 | 2013-09-05 |
| 201 | 2013-08-22 | 19,840 | 1,000 | 0.00 | 625,793,297 | 879,904 | 44.35 | 2013-08-20 |
| 202 | 2013-08-19 | 18,840 | -1,000 | 0.00 | 625,793,297 | 900,552 | 47.80 | 2013-08-15 |
| 203 | 2013-07-16 | 19,840 | 1,000 | 0.00 | 625,793,297 | 943,392 | 47.55 | 2013-07-12 |
| 204 | 2013-07-10 | 18,840 | -500 | 0.00 | 625,793,297 | 893,016 | 47.40 | 2013-07-08 |
| 205 | 2013-06-07 | 19,340 | 500 | 0.00 | 625,793,297 | 959,264 | 49.60 | 2013-06-05 |
| 206 | 2013-06-06 | 18,840 | 1,000 | 0.00 | 625,793,297 | 939,174 | 49.85 | 2013-06-04 |
| 207 | 2013-05-31 | 17,840 | 500 | 0.00 | 625,793,297 | 850,968 | 47.70 | 2013-05-29 |
| 208 | 2013-05-24 | 17,340 | -1,500 | 0.00 | 625,793,297 | 853,128 | 49.20 | 2013-05-22 |
| 209 | 2013-05-07 | 18,840 | 2,000 | 0.00 | 625,793,297 | 833,670 | 44.25 | 2013-05-03 |
| 210 | 2013-04-18 | 16,840 | 1,000 | 0.00 | 625,793,297 | 778,850 | 46.25 | 2013-04-16 |
| 211 | 2012-12-07 | 15,840 | -1,000 | 0.00 | 625,793,297 | 785,664 | 49.60 | 2012-12-05 |
| 212 | 2012-12-05 | 16,840 | 1,000 | 0.00 | 625,793,297 | 816,740 | 48.50 | 2012-12-03 |
| 213 | 2012-12-03 | 15,840 | -1,000 | 0.00 | 625,793,297 | 761,112 | 48.05 | 2012-11-29 |
| 214 | 2012-11-15 | 16,840 | 1,000 | 0.00 | 625,793,297 | 795,690 | 47.25 | 2012-11-13 |
| 215 | 2012-11-14 | 15,840 | -1,000 | 0.00 | 625,793,297 | 765,072 | 48.30 | 2012-11-12 |
| 216 | 2012-10-18 | 16,840 | -1,000 | 0.00 | 625,793,297 | 812,530 | 48.25 | 2012-10-16 |
| 217 | 2012-10-05 | 17,840 | -500 | 0.00 | 625,793,297 | 775,148 | 43.45 | 2012-10-03 |
| 218 | 2012-09-27 | 18,340 | 1,000 | 0.00 | 625,793,297 | 812,462 | 44.30 | 2012-09-25 |
| 219 | 2012-09-19 | 17,340 | -500 | 0.00 | 625,793,297 | 802,842 | 46.30 | 2012-09-17 |
| 220 | 2012-09-11 | 17,840 | -1,000 | 0.00 | 625,793,297 | 785,852 | 44.05 | 2012-09-07 |
| 221 | 2012-09-04 | 18,840 | 1,000 | 0.00 | 625,793,297 | 779,976 | 41.40 | 2012-08-31 |
| 222 | 2012-08-21 | 17,840 | 500 | 0.00 | 625,793,297 | 843,832 | 47.30 | 2012-08-17 |
| 223 | 2012-08-03 | 17,340 | 500 | 0.00 | 625,793,297 | 760,359 | 43.85 | 2012-08-01 |
| 224 | 2012-06-19 | 16,840 | -1,000 | 0.00 | 625,793,297 | 661,812 | 39.30 | 2012-06-15 |
| 225 | 2012-05-23 | 17,840 | -500 | 0.00 | 625,793,297 | 750,172 | 42.05 | 2012-05-21 |
| 226 | 2012-05-09 | 18,340 | 1,000 | 0.00 | 625,793,297 | 917,000 | 50.00 | 2012-05-07 |
| 227 | 2012-04-16 | 17,340 | 1,000 | 0.00 | 625,793,297 | 997,917 | 57.55 | 2012-04-12 |
| 228 | 2012-04-12 | 16,340 | 1,000 | 0.00 | 625,793,297 | 959,975 | 58.75 | 2012-04-10 |
| 229 | 2012-04-05 | 15,340 | -2,000 | 0.00 | 625,793,297 | 862,875 | 56.25 | 2012-04-02 |
| 230 | 2012-03-27 | 17,340 | -1,000 | 0.00 | 625,793,297 | 906,882 | 52.30 | 2012-03-23 |
| 231 | 2012-03-08 | 18,340 | 500 | 0.00 | 625,793,297 | 994,945 | 54.25 | 2012-03-06 |
| 232 | 2012-02-29 | 17,840 | 2,500 | 0.00 | 625,793,297 | 926,788 | 51.95 | 2012-02-27 |
| 233 | 2012-02-15 | 15,340 | -1,000 | 0.00 | 625,793,297 | 767,000 | 50.00 | 2012-02-13 |
| 234 | 2012-02-08 | 16,340 | -1,000 | 0.00 | 625,793,297 | 781,052 | 47.80 | 2012-02-06 |
| 235 | 2012-01-31 | 17,340 | -500 | 0.00 | 625,793,297 | 729,147 | 42.05 | 2012-01-27 |
| 236 | 2012-01-05 | 17,840 | 1,000 | 0.00 | 625,793,297 | 800,124 | 44.85 | 2012-01-03 |
| 237 | 2011-12-20 | 16,840 | 1,000 | 0.00 | 625,793,297 | 698,860 | 41.50 | 2011-12-16 |
| 238 | 2011-12-02 | 15,840 | 1,000 | 0.00 | 625,793,297 | 541,728 | 34.20 | 2011-11-30 |
| 239 | 2011-11-01 | 14,840 | -500 | 0.00 | 625,793,297 | 551,306 | 37.15 | 2011-10-28 |
| 240 | 2011-10-31 | 15,340 | -1,000 | 0.00 | 625,793,297 | 571,415 | 37.25 | 2011-10-27 |
| 241 | 2011-10-21 | 16,340 | -1,000 | 0.00 | 625,793,297 | 557,194 | 34.10 | 2011-10-19 |
| 242 | 2011-10-18 | 17,340 | 1,000 | 0.00 | 625,793,297 | 604,299 | 34.85 | 2011-10-14 |
| 243 | 2011-09-26 | 16,340 | -500 | 0.00 | 625,793,297 | 549,841 | 33.65 | 2011-09-22 |
| 244 | 2011-08-18 | 16,840 | 1,500 | 0.00 | 625,793,297 | 634,868 | 37.70 | 2011-08-16 |
| 245 | 2011-08-16 | 15,340 | -1,000 | 0.00 | 625,793,297 | 569,114 | 37.10 | 2011-08-12 |
| 246 | 2011-08-12 | 16,340 | -1,000 | 0.00 | 625,793,297 | 592,325 | 36.25 | 2011-08-10 |
| 247 | 2011-08-11 | 17,340 | 1,500 | 0.00 | 625,793,297 | 594,762 | 34.30 | 2011-08-09 |
| 248 | 2011-08-10 | 15,840 | -2,000 | 0.00 | 625,793,297 | 604,296 | 38.15 | 2011-08-08 |
| 249 | 2011-08-04 | 17,840 | -1,000 | 0.00 | 625,793,297 | 796,556 | 44.65 | 2011-08-02 |
| 250 | 2011-08-03 | 18,840 | 1,000 | 0.00 | 625,793,297 | 836,496 | 44.40 | 2011-08-01 |
| 251 | 2011-08-02 | 17,840 | 2,000 | 0.00 | 625,793,297 | 791,204 | 44.35 | 2011-07-29 |
| 252 | 2011-07-21 | 15,840 | 500 | 0.00 | 625,793,297 | 737,352 | 46.55 | 2011-07-19 |
| 253 | 2011-07-20 | 15,340 | -24,000 | 0.00 | 625,793,297 | 736,320 | 48.00 | 2011-07-18 |
| 254 | 2011-07-15 | 39,340 | -1,000 | 0.01 | 625,793,297 | 1,915,858 | 48.70 | 2011-07-13 |
| 255 | 2011-07-14 | 40,340 | 1,000 | 0.01 | 625,793,297 | 1,952,456 | 48.40 | 2011-07-12 |
| 256 | 2011-06-29 | 39,340 | 1,500 | 0.01 | 625,793,297 | 1,994,538 | 50.70 | 2011-06-27 |
| 257 | 2011-06-28 | 37,840 | 1,000 | 0.01 | 625,793,297 | 1,937,408 | 51.20 | 2011-06-24 |
| 258 | 2011-06-17 | 36,840 | -1,000 | 0.01 | 625,793,297 | 1,952,520 | 53.00 | 2011-06-15 |
| 259 | 2011-06-14 | 37,840 | -1,500 | 0.01 | 625,793,297 | 2,122,824 | 56.10 | 2011-06-10 |
| 260 | 2011-05-17 | 39,340 | 1,500 | 0.01 | 625,793,297 | 2,488,255 | 63.25 | 2011-05-13 |
| 261 | 2011-05-04 | 37,840 | -1,000 | 0.01 | 625,793,297 | 2,243,912 | 59.30 | 2011-04-29 |
| 262 | 2011-05-03 | 38,840 | 1,000 | 0.01 | 625,793,297 | 2,307,096 | 59.40 | 2011-04-28 |
| 263 | 2011-04-26 | 37,840 | 2,000 | 0.01 | 625,793,297 | 3,170,992 | 83.80 | 2011-04-20 |
| 264 | 2011-04-20 | 35,840 | -1,000 | 0.01 | 625,793,297 | 3,094,784 | 86.35 | 2011-04-18 |
| 265 | 2011-03-25 | 36,840 | 24,500 | 0.01 | 625,793,297 | 3,013,512 | 81.80 | 2011-03-23 |
| 266 | 2011-03-17 | 12,340 | 1,000 | 0.00 | 625,793,297 | 961,286 | 77.90 | 2011-03-15 |
| 267 | 2011-03-16 | 11,340 | 1,000 | 0.00 | 625,793,297 | 905,499 | 79.85 | 2011-03-14 |
| 268 | 2011-03-14 | 10,340 | -1,000 | 0.00 | 625,793,297 | 742,412 | 71.80 | 2011-03-10 |
| 269 | 2011-03-10 | 11,340 | 1,000 | 0.00 | 625,793,297 | 776,790 | 68.50 | 2011-03-08 |
| 270 | 2011-01-17 | 10,340 | -1,000 | 0.00 | 625,793,297 | 881,485 | 85.25 | 2011-01-13 |
| 271 | 2011-01-14 | 11,340 | 1,000 | 0.00 | 625,793,297 | 952,560 | 84.00 | 2011-01-12 |
| 272 | 2011-01-11 | 10,340 | -1,000 | 0.00 | 625,793,297 | 845,812 | 81.80 | 2011-01-07 |
| 273 | 2011-01-10 | 11,340 | 1,000 | 0.00 | 625,793,297 | 932,148 | 82.20 | 2011-01-06 |
| 274 | 2011-01-06 | 10,340 | -1,000 | 0.00 | 625,793,297 | 845,812 | 81.80 | 2011-01-04 |
| 275 | 2011-01-05 | 11,340 | 1,000 | 0.00 | 625,793,297 | 877,716 | 77.40 | 2011-01-03 |
| 276 | 2011-01-04 | 10,340 | -500 | 0.00 | 625,793,297 | 770,330 | 74.50 | 2010-12-30 |
| 277 | 2010-12-29 | 10,840 | 1,500 | 0.00 | 625,793,297 | 782,106 | 72.15 | 2010-12-23 |
| 278 | 2010-12-21 | 9,340 | 500 | 0.00 | 625,793,297 | 657,536 | 70.40 | 2010-12-17 |
| 279 | 2010-11-26 | 8,840 | -500 | 0.00 | 625,793,297 | 671,840 | 76.00 | 2010-11-24 |
| 280 | 2010-11-19 | 9,340 | 500 | 0.00 | 625,793,297 | 670,612 | 71.80 | 2010-11-17 |
| 281 | 2010-11-08 | 8,840 | 1,000 | 0.00 | 625,793,297 | 685,984 | 77.60 | 2010-11-04 |
| 282 | 2010-11-05 | 7,840 | -1,500 | 0.00 | 625,793,297 | 590,352 | 75.30 | 2010-11-03 |
| 283 | 2010-03-23 | 9,340 | -1,500 | 0.00 | 625,793,297 | 541,720 | 58.00 | 2010-03-19 |
| 284 | 2010-03-12 | 10,840 | -1,000 | 0.00 | 625,793,297 | 666,660 | 61.50 | 2010-03-10 |
| 285 | 2010-02-09 | 11,840 | 1,000 | 0.00 | 625,793,297 | 618,640 | 52.25 | 2010-02-05 |
| 286 | 2010-01-25 | 10,840 | -2,000 | 0.00 | 625,793,297 | 589,154 | 54.35 | 2010-01-21 |
| 287 | 2010-01-22 | 12,840 | -500 | 0.00 | 625,793,297 | 733,806 | 57.15 | 2010-01-20 |
| 288 | 2010-01-21 | 13,340 | 1,500 | 0.00 | 625,793,297 | 729,698 | 54.70 | 2010-01-19 |
| 289 | 2010-01-13 | 11,840 | -1,000 | 0.00 | 625,793,297 | 554,112 | 46.80 | 2010-01-11 |
| 290 | 2010-01-07 | 12,840 | -3,000 | 0.00 | 625,793,297 | 500,760 | 39.00 | 2010-01-05 |
| 291 | 2009-12-17 | 15,840 | -1,000 | 0.00 | 625,793,297 | 577,368 | 36.45 | 2009-12-15 |
| 292 | 2009-12-11 | 16,840 | 1,000 | 0.00 | 625,793,297 | 603,714 | 35.85 | 2009-12-09 |
| 293 | 2009-12-10 | 15,840 | -2,000 | 0.00 | 625,793,297 | 584,496 | 36.90 | 2009-12-08 |
| 294 | 2009-12-09 | 17,840 | 1,000 | 0.00 | 625,793,297 | 649,376 | 36.40 | 2009-12-07 |
| 295 | 2009-12-08 | 16,840 | -12,000 | 0.00 | 625,793,297 | 628,132 | 37.30 | 2009-12-04 |
| 296 | 2009-12-04 | 28,840 | 10,000 | 0.00 | 625,793,297 | 990,654 | 34.35 | 2009-12-02 |
| 297 | 2009-12-01 | 18,840 | -7,000 | 0.00 | 625,793,297 | 639,618 | 33.95 | 2009-11-27 |
| 298 | 2009-11-27 | 25,840 | 10,000 | 0.00 | 625,793,297 | 935,408 | 36.20 | 2009-11-25 |
| 299 | 2009-11-26 | 15,840 | -14,000 | 0.00 | 625,793,297 | 578,952 | 36.55 | 2009-11-24 |
| 300 | 2009-11-25 | 29,840 | 13,000 | 0.00 | 625,793,297 | 1,074,240 | 36.00 | 2009-11-23 |
| 301 | 2009-11-24 | 16,840 | 4,000 | 0.00 | 625,793,297 | 617,186 | 36.65 | 2009-11-20 |
| 302 | 2009-11-06 | 12,840 | -5,000 | 0.00 | 625,793,297 | 487,920 | 38.00 | 2009-11-04 |
| 303 | 2009-11-05 | 17,840 | 5,000 | 0.00 | 625,793,297 | 667,216 | 37.40 | 2009-11-03 |
| 304 | 2009-10-09 | 12,840 | -3,000 | 0.00 | 625,793,297 | 536,070 | 41.75 | 2009-10-07 |
| 305 | 2009-09-30 | 15,840 | 3,000 | 0.00 | 625,793,297 | 627,264 | 39.60 | 2009-09-28 |
| 306 | 2009-09-23 | 12,840 | 2,000 | 0.00 | 625,793,297 | 529,650 | 41.25 | 2009-09-21 |
| 307 | 2009-09-10 | 10,840 | -1,000 | 0.00 | 625,793,297 | 479,670 | 44.25 | 2009-09-08 |
| 308 | 2009-08-17 | 11,840 | -1,000 | 0.00 | 625,793,297 | 490,176 | 41.40 | 2009-08-13 |
| 309 | 2009-07-23 | 12,840 | -6,000 | 0.00 | 625,793,297 | 457,104 | 35.60 | 2009-07-21 |
| 310 | 2009-07-17 | 18,840 | -14,000 | 0.00 | 625,793,297 | 636,792 | 33.80 | 2009-07-15 |
| 311 | 2009-07-16 | 32,840 | 14,000 | 0.01 | 625,793,297 | 1,045,954 | 31.85 | 2009-07-14 |
| 312 | 2009-06-30 | 18,840 | -1,000 | 0.00 | 625,793,297 | 613,242 | 32.55 | 2009-06-26 |
| 313 | 2009-06-22 | 19,840 | 1,000 | 0.00 | 625,793,297 | 621,984 | 31.35 | 2009-06-18 |
| 314 | 2009-05-13 | 18,840 | -9,000 | 0.00 | 625,793,297 | 467,232 | 24.80 | 2009-05-11 |
| 315 | 2008-12-05 | 27,840 | -10,000 | 0.00 | 625,793,297 | 348,000 | 12.50 | 2008-12-03 |
| 316 | 2008-12-03 | 37,840 | 10,000 | 0.01 | 625,793,297 | 459,378 | 12.14 | 2008-12-01 |
| 317 | 2008-11-20 | 27,840 | 3,000 | 0.00 | 625,793,297 | 363,034 | 13.04 | 2008-11-18 |
| 318 | 2008-09-25 | 24,840 | -1,000 | 0.00 | 625,793,297 | 519,156 | 20.90 | 2008-09-23 |
| 319 | 2008-09-24 | 25,840 | 1,000 | 0.00 | 625,793,297 | 576,232 | 22.30 | 2008-09-22 |
| 320 | 2008-09-19 | 24,840 | -3,000 | 0.00 | 625,793,297 | 541,512 | 21.80 | 2008-09-17 |
| 321 | 2008-08-13 | 27,840 | -5,000 | 0.00 | 625,793,297 | 796,224 | 28.60 | 2008-08-11 |
| 322 | 2008-08-12 | 32,840 | 5,000 | 0.01 | 625,793,297 | 919,520 | 28.00 | 2008-08-08 |
| 323 | 2008-08-11 | 27,840 | -88,000 | 0.00 | 625,793,297 | 819,888 | 29.45 | 2008-08-07 |
| 324 | 2008-08-08 | 115,840 | 2,000 | 0.02 | 625,793,297 | 3,602,624 | 31.10 | 2008-08-05 |
| 325 | 2008-08-05 | 113,840 | -6,000 | 0.02 | 625,793,297 | 3,938,864 | 34.60 | 2008-08-01 |
| 326 | 2008-08-04 | 119,840 | 3,500 | 0.02 | 625,793,297 | 4,098,528 | 34.20 | 2008-07-31 |
| 327 | 2008-07-30 | 116,340 | 1,500 | 0.02 | 625,793,297 | 4,595,430 | 39.50 | 2008-07-28 |
| 328 | 2008-07-23 | 114,840 | -20,000 | 0.02 | 625,793,297 | 4,300,758 | 37.45 | 2008-07-21 |
| 329 | 2008-07-18 | 134,840 | 20,000 | 0.02 | 625,793,297 | 4,847,498 | 35.95 | 2008-07-16 |
| 330 | 2008-07-15 | 114,840 | -20,000 | 0.02 | 625,793,297 | 4,599,342 | 40.05 | 2008-07-11 |
| 331 | 2008-07-09 | 134,840 | 10,000 | 0.02 | 625,793,297 | 5,225,050 | 38.75 | 2008-07-07 |
| 332 | 2008-07-08 | 124,840 | 10,000 | 0.02 | 625,793,297 | 4,756,404 | 38.10 | 2008-07-04 |
| 333 | 2008-06-26 | 114,840 | 2,000 | 0.02 | 625,793,297 | 4,628,052 | 40.30 | 2008-06-24 |
| 334 | 2008-06-20 | 112,840 | 90,000 | 0.02 | 625,793,297 | 4,925,466 | 43.65 | 2008-06-18 |
| 335 | 2008-06-12 | 22,840 | 500 | 0.00 | 625,793,297 | 1,042,646 | 45.65 | 2008-06-10 |
| 336 | 2008-05-08 | 22,340 | -1,000 | 0.00 | 625,793,297 | 1,192,956 | 53.40 | 2008-05-06 |
| 337 | 2008-05-06 | 23,340 | -1,000 | 0.00 | 625,793,297 | 1,089,978 | 46.70 | 2008-05-02 |
| 338 | 2008-04-29 | 24,340 | -1,500 | 0.00 | 625,793,297 | 1,064,875 | 43.75 | 2008-04-25 |
| 339 | 2008-04-24 | 25,840 | 3,500 | 0.00 | 625,793,297 | 1,111,120 | 43.00 | 2008-04-22 |
| 340 | 2008-04-18 | 22,340 | 3,000 | 0.00 | 625,793,297 | 921,525 | 41.25 | 2008-04-16 |
| 341 | 2008-04-16 | 19,340 | 1,000 | 0.00 | 625,793,297 | 811,313 | 41.95 | 2008-04-14 |
| 342 | 2008-04-09 | 18,340 | -5,000 | 0.00 | 625,793,297 | 875,735 | 47.75 | 2008-04-07 |
| 343 | 2008-04-08 | 23,340 | -1,000 | 0.00 | 625,793,297 | 1,138,992 | 48.80 | 2008-04-03 |
| 344 | 2008-03-19 | 24,340 | 2,000 | 0.00 | 625,793,297 | 1,007,676 | 41.40 | 2008-03-17 |
| 345 | 2008-03-18 | 22,340 | 3,000 | 0.00 | 625,793,297 | 995,247 | 44.55 | 2008-03-14 |
| 346 | 2008-03-17 | 19,340 | 4,000 | 0.00 | 625,793,297 | 915,749 | 47.35 | 2008-03-13 |
| 347 | 2008-03-07 | 15,340 | -1,000 | 0.00 | 625,793,297 | 697,203 | 45.45 | 2008-03-05 |
| 348 | 2008-02-29 | 16,340 | -4,000 | 0.00 | 625,793,297 | 730,398 | 44.70 | 2008-02-27 |
| 349 | 2008-02-22 | 20,340 | 4,000 | 0.00 | 625,793,297 | 886,824 | 43.60 | 2008-02-20 |
| 350 | 2008-02-19 | 16,340 | -3,500 | 0.00 | 625,793,297 | 744,287 | 45.55 | 2008-02-15 |
| 351 | 2008-02-18 | 19,840 | 1,000 | 0.00 | 625,793,297 | 854,112 | 43.05 | 2008-02-14 |
| 352 | 2008-02-04 | 18,840 | -500 | 0.00 | 625,793,297 | 885,480 | 47.00 | 2008-01-31 |
| 353 | 2008-01-21 | 19,340 | 3,500 | 0.00 | 625,793,297 | 918,650 | 47.50 | 2008-01-17 |
| 354 | 2008-01-15 | 15,840 | -500 | 0.00 | 625,793,297 | 802,296 | 50.65 | 2008-01-11 |
| 355 | 2008-01-02 | 16,340 | -1,000 | 0.00 | 625,793,297 | 941,184 | 57.60 | 2007-12-27 |
| 356 | 2007-12-20 | 17,340 | 1,000 | 0.00 | 625,793,297 | 932,025 | 53.75 | 2007-12-18 |
| 357 | 2007-12-19 | 16,340 | 500 | 0.00 | 625,793,297 | 900,334 | 55.10 | 2007-12-17 |
| 358 | 2007-12-14 | 15,840 | 500 | 0.00 | 625,793,297 | 982,080 | 62.00 | 2007-12-12 |
| 359 | 2007-12-13 | 15,340 | 500 | 0.00 | 625,793,297 | 968,721 | 63.15 | 2007-12-11 |
| 360 | 2007-12-10 | 14,840 | -1,000 | 0.00 | 625,793,297 | 934,178 | 62.95 | 2007-12-06 |
| 361 | 2007-12-05 | 15,840 | -1,000 | 0.00 | 625,793,297 | 1,032,768 | 65.20 | 2007-12-03 |
| 362 | 2007-11-29 | 16,840 | 2,000 | 0.00 | 625,793,297 | 912,728 | 54.20 | 2007-11-27 |
| 363 | 2007-11-28 | 14,840 | -1,000 | 0.00 | 625,793,297 | 854,784 | 57.60 | 2007-11-26 |
| 364 | 2007-11-26 | 15,840 | 1,500 | 0.00 | 625,793,297 | 847,440 | 53.50 | 2007-11-22 |
| 365 | 2007-11-21 | 14,340 | 2,000 | 0.00 | 625,793,297 | 952,176 | 66.40 | 2007-11-19 |
| 366 | 2007-11-19 | 12,340 | -1,000 | 0.00 | 625,793,297 | 910,692 | 73.80 | 2007-11-15 |
| 367 | 2007-11-16 | 13,340 | 1,000 | 0.00 | 625,793,297 | 961,814 | 72.10 | 2007-11-14 |
| 368 | 2007-11-15 | 12,340 | 500 | 0.00 | 625,793,297 | 847,758 | 68.70 | 2007-11-13 |
| 369 | 2007-11-08 | 11,840 | 2,500 | 0.00 | 625,793,297 | 915,232 | 77.30 | 2007-11-06 |
| 370 | 2007-10-15 | 9,340 | -1,000 | 0.00 | 625,793,297 | 745,799 | 79.85 | 2007-10-11 |
| 371 | 2007-10-12 | 10,340 | -1,000 | 0.00 | 625,793,297 | 826,166 | 79.90 | 2007-10-10 |
| 372 | 2007-10-05 | 11,340 | -500 | 0.00 | 625,793,297 | 907,767 | 80.05 | 2007-10-03 |
| 373 | 2007-09-27 | 11,840 | 1,000 | 0.00 | 625,793,297 | 867,872 | 73.30 | 2007-09-24 |
| 374 | 2007-09-24 | 10,840 | 1,000 | 0.00 | 625,793,297 | 830,886 | 76.65 | 2007-09-20 |
| 375 | 2007-09-20 | 9,840 | -1,000 | 0.00 | 625,793,297 | 755,712 | 76.80 | 2007-09-18 |
| 376 | 2007-09-19 | 10,840 | 1,000 | 0.00 | 625,793,297 | 830,344 | 76.60 | 2007-09-17 |
| 377 | 2007-09-18 | 9,840 | -1,000 | 0.00 | 625,793,297 | 777,360 | 79.00 | 2007-09-14 |
| 378 | 2007-09-17 | 10,840 | 1,000 | 0.00 | 625,793,297 | 839,016 | 77.40 | 2007-09-13 |
| 379 | 2007-09-14 | 9,840 | 1,000 | 0.00 | 625,793,297 | 786,708 | 79.95 | 2007-09-12 |
| 380 | 2007-09-13 | 8,840 | 1,000 | 0.00 | 625,793,297 | 715,156 | 80.90 | 2007-09-11 |
| 381 | 2007-09-04 | 7,840 | -2,000 | 0.00 | 625,793,297 | 662,088 | 84.45 | 2007-08-31 |
| 382 | 2007-09-03 | 9,840 | -1,000 | 0.00 | 625,793,297 | 835,416 | 84.90 | 2007-08-30 |
| 383 | 2007-08-30 | 10,840 | -1,500 | 0.00 | 625,793,297 | 979,394 | 90.35 | 2007-08-28 |
| 384 | 2007-08-27 | 12,340 | -2,000 | 0.00 | 625,793,297 | 1,047,049 | 84.85 | 2007-08-23 |
| 385 | 2007-08-23 | 14,340 | 1,000 | 0.00 | 625,793,297 | 1,103,463 | 76.95 | 2007-08-21 |
| 386 | 2007-08-21 | 13,340 | -500 | 0.00 | 625,793,297 | 961,814 | 72.10 | 2007-08-17 |
| 387 | 2007-08-20 | 13,840 | 1,500 | 0.00 | 625,793,297 | 1,078,136 | 77.90 | 2007-08-16 |
| 388 | 2007-08-16 | 12,340 | 1,000 | 0.00 | 625,793,297 | 1,017,433 | 82.45 | 2007-08-14 |
| 389 | 2007-08-14 | 11,340 | 4,000 | 0.00 | 625,793,297 | 951,426 | 83.90 | 2007-08-10 |
| 390 | 2007-08-10 | 7,340 | 500 | 0.00 | 625,793,297 | 637,846 | 86.90 | 2007-08-08 |
| 391 | 2007-08-07 | 6,840 | 500 | 0.00 | 625,793,297 | 647,748 | 94.70 | 2007-08-03 |
| 392 | 2007-07-13 | 6,340 | 1,000 | 0.00 | 625,793,297 | 571,234 | 90.10 | 2007-07-11 |
| 393 | 2007-07-09 | 5,340 | 500 | 0.00 | 625,793,297 | 489,945 | 91.75 | 2007-07-05 |
| 394 | 2007-07-06 | 4,840 | -500 | 0.00 | 625,793,297 | 417,692 | 86.30 | 2007-07-04 |
Webb-site Database - Powered By Linux Group