ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 129.5 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 127.8 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 127.9 | 2026-01-30 | |||||
| 4 | 2025-12-12 | 3,000 | 500 | 0.00 | 660,373,297 | 376,500 | 125.5 | 2025-12-10 |
| 5 | 2025-08-26 | 2,500 | 500 | 0.00 | 660,373,297 | 368,500 | 147.4 | 2025-08-22 |
| 6 | 2025-05-21 | 2,000 | -1,000 | 0.00 | 660,373,297 | 275,200 | 137.6 | 2025-05-19 |
| 7 | 2025-05-14 | 3,000 | -500 | 0.00 | 660,373,297 | 361,500 | 120.5 | 2025-05-12 |
| 8 | 2025-04-24 | 3,500 | -1,000 | 0.00 | 660,373,297 | 367,150 | 104.9 | 2025-04-22 |
| 9 | 2025-04-16 | 4,500 | -10,000 | 0.00 | 660,373,297 | 492,300 | 109.4 | 2025-04-14 |
| 10 | 2025-04-11 | 14,500 | 500 | 0.00 | 660,373,297 | 1,419,550 | 97.90 | 2025-04-09 |
| 11 | 2025-04-09 | 14,000 | 10,500 | 0.00 | 660,373,297 | 1,346,800 | 96.20 | 2025-04-07 |
| 12 | 2025-03-20 | 3,500 | -500 | 0.00 | 660,373,297 | 403,550 | 115.3 | 2025-03-18 |
| 13 | 2025-03-13 | 4,000 | 500 | 0.00 | 660,373,297 | 459,200 | 114.8 | 2025-03-11 |
| 14 | 2025-02-05 | 3,500 | 500 | 0.00 | 660,373,297 | 358,400 | 102.4 | 2025-02-03 |
| 15 | 2024-11-07 | 3,000 | -500 | 0.00 | 660,373,297 | 346,500 | 115.5 | 2024-11-05 |
| 16 | 2024-10-15 | 3,500 | -2,000 | 0.00 | 660,373,297 | 367,500 | 105.0 | 2024-10-10 |
| 17 | 2024-10-14 | 5,500 | 1,000 | 0.00 | 660,373,297 | 561,000 | 102.0 | 2024-10-09 |
| 18 | 2024-10-09 | 4,500 | 1,000 | 0.00 | 660,373,297 | 504,000 | 112.0 | 2024-10-07 |
| 19 | 2024-07-25 | 3,500 | -500 | 0.00 | 660,373,297 | 378,700 | 108.2 | 2024-07-23 |
| 20 | 2024-07-18 | 4,000 | 500 | 0.00 | 660,373,297 | 436,400 | 109.1 | 2024-07-16 |
| 21 | 2024-06-14 | 3,500 | -4,500 | 0.00 | 660,373,297 | 438,200 | 125.2 | 2024-06-12 |
| 22 | 2024-06-12 | 8,000 | 1,000 | 0.00 | 660,373,297 | 1,108,000 | 138.5 | 2024-06-07 |
| 23 | 2024-06-11 | 7,000 | 2,000 | 0.00 | 660,373,297 | 977,900 | 139.7 | 2024-06-06 |
| 24 | 2024-06-07 | 5,000 | 500 | 0.00 | 660,373,297 | 684,000 | 136.8 | 2024-06-05 |
| 25 | 2024-06-06 | 4,500 | 2,000 | 0.00 | 660,373,297 | 625,500 | 139.0 | 2024-06-04 |
| 26 | 2024-05-31 | 2,500 | -500 | 0.00 | 660,373,297 | 358,750 | 143.5 | 2024-05-29 |
| 27 | 2024-05-30 | 3,000 | -2,000 | 0.00 | 660,373,297 | 430,500 | 143.5 | 2024-05-28 |
| 28 | 2024-05-29 | 5,000 | 2,000 | 0.00 | 660,373,297 | 686,000 | 137.2 | 2024-05-27 |
| 29 | 2024-05-07 | 3,000 | -1,500 | 0.00 | 660,373,297 | 343,500 | 114.5 | 2024-05-03 |
| 30 | 2024-05-03 | 4,500 | 1,500 | 0.00 | 660,373,297 | 514,350 | 114.3 | 2024-04-30 |
| 31 | 2024-04-12 | 3,000 | -500 | 0.00 | 660,373,297 | 304,200 | 101.4 | 2024-04-10 |
| 32 | 2024-04-05 | 3,500 | -500 | 0.00 | 660,373,297 | 344,400 | 98.40 | 2024-04-02 |
| 33 | 2024-03-28 | 4,000 | 500 | 0.00 | 660,373,297 | 375,600 | 93.90 | 2024-03-26 |
| 34 | 2024-03-26 | 3,500 | 500 | 0.00 | 660,373,297 | 348,950 | 99.70 | 2024-03-22 |
| 35 | 2024-01-12 | 3,000 | -500 | 0.00 | 660,373,297 | 320,400 | 106.8 | 2024-01-10 |
| 36 | 2024-01-09 | 3,500 | -1,000 | 0.00 | 660,373,297 | 411,600 | 117.6 | 2024-01-05 |
| 37 | 2024-01-08 | 4,500 | -1,500 | 0.00 | 660,373,297 | 521,550 | 115.9 | 2024-01-04 |
| 38 | 2024-01-05 | 6,000 | 1,500 | 0.00 | 660,373,297 | 672,000 | 112.0 | 2024-01-03 |
| 39 | 2023-12-20 | 4,500 | -500 | 0.00 | 660,373,297 | 484,200 | 107.6 | 2023-12-18 |
| 40 | 2023-12-19 | 5,000 | -500 | 0.00 | 660,373,297 | 516,500 | 103.3 | 2023-12-15 |
| 41 | 2023-10-30 | 5,500 | -1,000 | 0.00 | 660,373,297 | 542,575 | 98.65 | 2023-10-26 |
| 42 | 2023-10-16 | 6,500 | 1,000 | 0.00 | 660,373,297 | 646,100 | 99.40 | 2023-10-12 |
| 43 | 2023-10-12 | 5,500 | -1,000 | 0.00 | 660,373,297 | 543,400 | 98.80 | 2023-10-10 |
| 44 | 2023-09-19 | 6,500 | -500 | 0.00 | 660,373,297 | 672,100 | 103.4 | 2023-09-15 |
| 45 | 2023-09-05 | 7,000 | 500 | 0.00 | 660,373,297 | 736,400 | 105.2 | 2023-08-31 |
| 46 | 2023-05-23 | 6,500 | 500 | 0.00 | 660,373,297 | 976,300 | 150.2 | 2023-05-19 |
| 47 | 2023-04-17 | 6,000 | -1,000 | 0.00 | 660,373,297 | 933,000 | 155.5 | 2023-04-13 |
| 48 | 2023-03-08 | 7,000 | -1,000 | 0.00 | 660,373,297 | 960,400 | 137.2 | 2023-03-06 |
| 49 | 2023-03-07 | 8,000 | -1,000 | 0.00 | 660,373,297 | 1,097,600 | 137.2 | 2023-03-03 |
| 50 | 2023-02-28 | 9,000 | 2,000 | 0.00 | 660,373,297 | 1,175,400 | 130.6 | 2023-02-24 |
| 51 | 2022-09-06 | 7,000 | 500 | 0.00 | 660,373,297 | 1,050,000 | 150.0 | 2022-09-02 |
| 52 | 2022-09-02 | 6,500 | 3,500 | 0.00 | 660,373,297 | 1,428,700 | 219.8 | 2022-08-31 |
| 53 | 2022-08-24 | 3,000 | -1,000 | 0.00 | 660,373,297 | 685,800 | 228.6 | 2022-08-22 |
| 54 | 2022-08-23 | 4,000 | 2,000 | 0.00 | 660,373,297 | 940,000 | 235.0 | 2022-08-19 |
| 55 | 2022-08-17 | 2,000 | 1,000 | 0.00 | 660,373,297 | 452,000 | 226.0 | 2022-08-15 |
| 56 | 2022-08-02 | 1,000 | -1,000 | 0.00 | 660,373,297 | 273,000 | 273.0 | 2022-07-29 |
| 57 | 2022-07-26 | 2,000 | -500 | 0.00 | 660,373,297 | 531,600 | 265.8 | 2022-07-22 |
| 58 | 2022-07-20 | 2,500 | -1,000 | 0.00 | 660,373,297 | 616,500 | 246.6 | 2022-07-18 |
| 59 | 2022-06-27 | 3,500 | 500 | 0.00 | 660,373,297 | 757,400 | 216.4 | 2022-06-23 |
| 60 | 2022-06-16 | 3,000 | -500 | 0.00 | 660,373,297 | 703,200 | 234.4 | 2022-06-14 |
| 61 | 2022-06-13 | 3,500 | 1,000 | 0.00 | 660,373,297 | 851,200 | 243.2 | 2022-06-09 |
| 62 | 2022-06-09 | 2,500 | -500 | 0.00 | 660,373,297 | 698,500 | 279.4 | 2022-06-07 |
| 63 | 2022-06-07 | 3,000 | -1,000 | 0.00 | 660,373,297 | 799,200 | 266.4 | 2022-06-02 |
| 64 | 2022-05-26 | 4,000 | -500 | 0.00 | 660,373,297 | 1,042,400 | 260.6 | 2022-05-24 |
| 65 | 2022-05-25 | 4,500 | 500 | 0.00 | 660,373,297 | 1,164,600 | 258.8 | 2022-05-23 |
| 66 | 2022-05-19 | 4,000 | -500 | 0.00 | 660,373,297 | 973,600 | 243.4 | 2022-05-17 |
| 67 | 2022-05-13 | 4,500 | 500 | 0.00 | 660,373,297 | 961,200 | 213.6 | 2022-05-11 |
| 68 | 2022-05-03 | 4,000 | -500 | 0.00 | 660,373,297 | 864,000 | 216.0 | 2022-04-28 |
| 69 | 2022-04-12 | 4,500 | 500 | 0.00 | 660,373,297 | 885,600 | 196.8 | 2022-04-08 |
| 70 | 2022-04-11 | 4,000 | 1,500 | 0.00 | 660,373,297 | 764,000 | 191.0 | 2022-04-07 |
| 71 | 2022-04-06 | 2,500 | 500 | 0.00 | 660,373,297 | 549,000 | 219.6 | 2022-04-01 |
| 72 | 2022-04-01 | 2,000 | -500 | 0.00 | 660,373,297 | 412,800 | 206.4 | 2022-03-30 |
| 73 | 2022-03-30 | 2,500 | 500 | 0.00 | 660,373,297 | 488,500 | 195.4 | 2022-03-28 |
| 74 | 2022-03-29 | 2,000 | 2,000 | 0.00 | 660,373,297 | 438,000 | 219.0 | 2022-03-25 |
| 75 | 2022-03-22 | 0 | -1,000 | 0.00 | 660,373,297 | 0 | 244.8 | 2022-03-18 |
| 76 | 2022-03-17 | 1,000 | 1,000 | 0.00 | 660,373,297 | 200,800 | 200.8 | 2022-03-15 |
| 77 | 2022-03-15 | 0 | -1,000 | 0.00 | 660,373,297 | 0 | 228.4 | 2022-03-11 |
| 78 | 2022-03-10 | 1,000 | 1,000 | 0.00 | 660,373,297 | 211,000 | 211.0 | 2022-03-08 |
| 79 | 2022-03-01 | 0 | -1,000 | 0.00 | 660,373,297 | 0 | 204.2 | 2022-02-25 |
| 80 | 2022-02-23 | 1,000 | -1,000 | 0.00 | 660,373,297 | 214,400 | 214.4 | 2022-02-21 |
| 81 | 2022-02-17 | 2,000 | 1,000 | 0.00 | 660,373,297 | 382,000 | 191.0 | 2022-02-15 |
| 82 | 2022-01-25 | 1,000 | 1,000 | 0.00 | 660,373,297 | 188,200 | 188.2 | 2022-01-21 |
| 83 | 2022-01-18 | 0 | -2,000 | 0.00 | 660,373,297 | 0 | 213.0 | 2022-01-14 |
| 84 | 2022-01-14 | 2,000 | -500 | 0.00 | 660,373,297 | 390,400 | 195.2 | 2022-01-12 |
| 85 | 2022-01-10 | 2,500 | 500 | 0.00 | 660,373,297 | 480,000 | 192.0 | 2022-01-06 |
| 86 | 2022-01-06 | 2,000 | 500 | 0.00 | 660,373,297 | 399,000 | 199.5 | 2022-01-04 |
| 87 | 2022-01-05 | 1,500 | 1,000 | 0.00 | 660,373,297 | 301,500 | 201.0 | 2022-01-03 |
| 88 | 2021-12-29 | 500 | -500 | 0.00 | 660,373,297 | 90,500 | 181.0 | 2021-12-23 |
| 89 | 2021-12-22 | 1,000 | -1,000 | 0.00 | 660,373,297 | 172,000 | 172.0 | 2021-12-20 |
| 90 | 2021-12-20 | 2,000 | -1,500 | 0.00 | 660,373,297 | 350,000 | 175.0 | 2021-12-16 |
| 91 | 2021-12-16 | 3,500 | 500 | 0.00 | 660,373,297 | 570,850 | 163.1 | 2021-12-14 |
| 92 | 2021-12-13 | 3,000 | -500 | 0.00 | 660,373,297 | 517,200 | 172.4 | 2021-12-09 |
| 93 | 2021-12-09 | 3,500 | -1,000 | 0.00 | 660,373,297 | 563,850 | 161.1 | 2021-12-07 |
| 94 | 2021-12-06 | 4,500 | -500 | 0.00 | 660,373,297 | 676,350 | 150.3 | 2021-12-02 |
| 95 | 2021-12-01 | 5,000 | -500 | 0.00 | 660,373,297 | 722,500 | 144.5 | 2021-11-29 |
| 96 | 2021-11-17 | 5,500 | 1,000 | 0.00 | 660,373,297 | 709,500 | 129.0 | 2021-11-15 |
| 97 | 2021-10-25 | 4,500 | -1,000 | 0.00 | 660,373,297 | 606,150 | 134.7 | 2021-10-21 |
| 98 | 2021-10-21 | 5,500 | -2,000 | 0.00 | 660,373,297 | 726,000 | 132.0 | 2021-10-19 |
| 99 | 2021-10-18 | 7,500 | 1,000 | 0.00 | 660,373,297 | 910,500 | 121.4 | 2021-10-12 |
| 100 | 2021-10-06 | 6,500 | 1,000 | 0.00 | 660,373,297 | 788,450 | 121.3 | 2021-10-04 |
| 101 | 2021-09-30 | 5,500 | 1,000 | 0.00 | 660,373,297 | 782,100 | 142.2 | 2021-09-28 |
| 102 | 2021-09-16 | 4,500 | 2,000 | 0.00 | 637,193,297 | 675,000 | 150.0 | 2021-09-14 |
| 103 | 2021-09-14 | 2,500 | 1,000 | 0.00 | 637,193,297 | 395,000 | 158.0 | 2021-09-10 |
| 104 | 2021-09-10 | 1,500 | -2,000 | 0.00 | 637,193,297 | 259,800 | 173.2 | 2021-09-08 |
| 105 | 2021-09-03 | 3,500 | 2,000 | 0.00 | 637,193,297 | 691,250 | 197.5 | 2021-09-01 |
| 106 | 2021-08-30 | 1,500 | 1,000 | 0.00 | 637,193,297 | 267,000 | 178.0 | 2021-08-26 |
| 107 | 2021-08-25 | 500 | -1,000 | 0.00 | 637,193,297 | 92,900 | 185.8 | 2021-08-23 |
| 108 | 2021-08-24 | 1,500 | 500 | 0.00 | 637,193,297 | 277,950 | 185.3 | 2021-08-20 |
| 109 | 2021-08-23 | 1,000 | -500 | 0.00 | 637,193,297 | 174,800 | 174.8 | 2021-08-19 |
| 110 | 2021-07-19 | 1,500 | 500 | 0.00 | 637,193,297 | 217,350 | 144.9 | 2021-07-15 |
| 111 | 2021-07-13 | 1,000 | 1,000 | 0.00 | 637,193,297 | 156,600 | 156.6 | 2021-07-09 |
| 112 | 2021-07-07 | 0 | -500 | 0.00 | 637,193,297 | 0 | 175.7 | 2021-07-05 |
| 113 | 2021-06-24 | 500 | -2,000 | 0.00 | 637,193,297 | 74,550 | 149.1 | 2021-06-22 |
| 114 | 2021-06-11 | 2,500 | -1,000 | 0.00 | 637,193,297 | 333,500 | 133.4 | 2021-06-09 |
| 115 | 2021-06-08 | 3,500 | -2,000 | 0.00 | 637,193,297 | 402,500 | 115.0 | 2021-06-04 |
| 116 | 2021-06-07 | 5,500 | -2,000 | 0.00 | 637,193,297 | 613,250 | 111.5 | 2021-06-03 |
| 117 | 2021-05-31 | 7,500 | -1,000 | 0.00 | 637,193,297 | 716,625 | 95.55 | 2021-05-27 |
| 118 | 2021-05-28 | 8,500 | 2,000 | 0.00 | 637,193,297 | 782,000 | 92.00 | 2021-05-26 |
| 119 | 2021-05-27 | 6,500 | 2,000 | 0.00 | 637,193,297 | 702,650 | 108.1 | 2021-05-25 |
| 120 | 2021-05-25 | 4,500 | -1,000 | 0.00 | 637,193,297 | 490,500 | 109.0 | 2021-05-21 |
| 121 | 2021-05-24 | 5,500 | 5,000 | 0.00 | 637,193,297 | 587,950 | 106.9 | 2021-05-20 |
| 122 | 2021-05-14 | 500 | -500 | 0.00 | 637,193,297 | 57,550 | 115.1 | 2021-05-12 |
| 123 | 2021-04-30 | 1,000 | 500 | 0.00 | 637,193,297 | 124,100 | 124.1 | 2021-04-28 |
| 124 | 2021-04-21 | 500 | 500 | 0.00 | 637,193,297 | 55,250 | 110.5 | 2021-04-19 |
| 125 | 2021-04-07 | 0 | -500 | 0.00 | 637,193,297 | 0 | 114.5 | 2021-03-31 |
| 126 | 2021-03-31 | 500 | -500 | 0.00 | 637,193,297 | 50,000 | 100.0 | 2021-03-29 |
| 127 | 2021-03-29 | 1,000 | -3,000 | 0.00 | 637,193,297 | 85,800 | 85.80 | 2021-03-25 |
| 128 | 2021-03-23 | 4,000 | 500 | 0.00 | 637,193,297 | 325,400 | 81.35 | 2021-03-19 |
| 129 | 2021-03-19 | 3,500 | 500 | 0.00 | 637,193,297 | 291,200 | 83.20 | 2021-03-17 |
| 130 | 2021-02-26 | 3,000 | 2,000 | 0.00 | 637,193,297 | 223,350 | 74.45 | 2021-02-24 |
| 131 | 2021-02-24 | 1,000 | -1,000 | 0.00 | 637,193,297 | 74,200 | 74.20 | 2021-02-22 |
| 132 | 2021-02-17 | 2,000 | 1,000 | 0.00 | 637,193,297 | 149,700 | 74.85 | 2021-02-10 |
| 133 | 2021-02-16 | 1,000 | -500 | 0.00 | 637,193,297 | 73,000 | 73.00 | 2021-02-09 |
| 134 | 2021-02-02 | 1,500 | -1,000 | 0.00 | 637,193,297 | 99,450 | 66.30 | 2021-01-29 |
| 135 | 2021-02-01 | 2,500 | 500 | 0.00 | 637,193,297 | 160,375 | 64.15 | 2021-01-28 |
| 136 | 2021-01-29 | 2,000 | 500 | 0.00 | 637,193,297 | 139,700 | 69.85 | 2021-01-27 |
| 137 | 2021-01-28 | 1,500 | 1,500 | 0.00 | 625,793,297 | 110,100 | 73.40 | 2021-01-26 |
| 138 | 2020-12-21 | 0 | -10,000 | 0.00 | 625,793,297 | 0 | 68.15 | 2020-12-17 |
| 139 | 2020-08-13 | 10,000 | 10,000 | 0.00 | 625,793,297 | 350,000 | 35.00 | 2020-08-11 |
| 140 | 2018-07-16 | 0 | -1,000 | 0.00 | 625,793,297 | 0 | 78.30 | 2018-07-12 |
| 141 | 2018-07-09 | 1,000 | -7,500 | 0.00 | 625,793,297 | 78,150 | 78.15 | 2018-07-05 |
| 142 | 2018-04-04 | 8,500 | -500 | 0.00 | 625,793,297 | 603,500 | 71.00 | 2018-03-29 |
| 143 | 2018-03-22 | 9,000 | 7,500 | 0.00 | 625,793,297 | 654,750 | 72.75 | 2018-03-20 |
| 144 | 2017-12-12 | 1,500 | -1,000 | 0.00 | 625,793,297 | 112,950 | 75.30 | 2017-12-08 |
| 145 | 2017-11-06 | 2,500 | -1,000 | 0.00 | 625,793,297 | 188,875 | 75.55 | 2017-11-02 |
| 146 | 2017-08-01 | 3,500 | -5,000 | 0.00 | 625,793,297 | 255,150 | 72.90 | 2017-07-28 |
| 147 | 2017-07-20 | 8,500 | 5,000 | 0.00 | 625,793,297 | 620,500 | 73.00 | 2017-07-18 |
| 148 | 2017-07-19 | 3,500 | -3,000 | 0.00 | 625,793,297 | 254,625 | 72.75 | 2017-07-17 |
| 149 | 2017-07-18 | 6,500 | 3,000 | 0.00 | 625,793,297 | 470,925 | 72.45 | 2017-07-14 |
| 150 | 2017-07-11 | 3,500 | -4,000 | 0.00 | 625,793,297 | 210,000 | 60.00 | 2017-07-07 |
| 151 | 2017-07-06 | 7,500 | -1,000 | 0.00 | 625,793,297 | 410,250 | 54.70 | 2017-07-04 |
| 152 | 2017-07-03 | 8,500 | -500 | 0.00 | 625,793,297 | 459,000 | 54.00 | 2017-06-29 |
| 153 | 2017-06-28 | 9,000 | 500 | 0.00 | 625,793,297 | 474,750 | 52.75 | 2017-06-26 |
| 154 | 2017-06-26 | 8,500 | 2,000 | 0.00 | 625,793,297 | 447,100 | 52.60 | 2017-06-22 |
| 155 | 2017-06-23 | 6,500 | -500 | 0.00 | 625,793,297 | 348,075 | 53.55 | 2017-06-21 |
| 156 | 2017-06-22 | 7,000 | 1,000 | 0.00 | 625,793,297 | 368,550 | 52.65 | 2017-06-20 |
| 157 | 2017-06-14 | 6,000 | -1,000 | 0.00 | 625,793,297 | 288,000 | 48.00 | 2017-06-12 |
| 158 | 2017-06-06 | 7,000 | 1,000 | 0.00 | 625,793,297 | 336,000 | 48.00 | 2017-06-02 |
| 159 | 2017-04-28 | 6,000 | -12,000 | 0.00 | 625,793,297 | 244,500 | 40.75 | 2017-04-26 |
| 160 | 2017-04-13 | 18,000 | 6,000 | 0.00 | 625,793,297 | 688,500 | 38.25 | 2017-04-11 |
| 161 | 2017-03-29 | 12,000 | 7,000 | 0.00 | 625,793,297 | 480,000 | 40.00 | 2017-03-27 |
| 162 | 2017-03-28 | 5,000 | -5,000 | 0.00 | 625,793,297 | 206,250 | 41.25 | 2017-03-24 |
| 163 | 2017-03-23 | 10,000 | 5,000 | 0.00 | 625,793,297 | 435,000 | 43.50 | 2017-03-21 |
| 164 | 2017-03-13 | 5,000 | -13,000 | 0.00 | 625,793,297 | 224,250 | 44.85 | 2017-03-09 |
| 165 | 2017-02-10 | 18,000 | -1,000 | 0.00 | 625,793,297 | 756,000 | 42.00 | 2017-02-08 |
| 166 | 2017-01-24 | 19,000 | -1,000 | 0.00 | 625,793,297 | 777,100 | 40.90 | 2017-01-20 |
| 167 | 2017-01-20 | 20,000 | 1,000 | 0.00 | 625,793,297 | 842,000 | 42.10 | 2017-01-18 |
| 168 | 2017-01-18 | 19,000 | -1,000 | 0.00 | 625,793,297 | 744,800 | 39.20 | 2017-01-16 |
| 169 | 2017-01-12 | 20,000 | -1,000 | 0.00 | 625,793,297 | 773,000 | 38.65 | 2017-01-10 |
| 170 | 2016-12-16 | 21,000 | -5,000 | 0.00 | 625,793,297 | 680,400 | 32.40 | 2016-12-14 |
| 171 | 2016-12-15 | 26,000 | 5,000 | 0.00 | 625,793,297 | 811,200 | 31.20 | 2016-12-13 |
| 172 | 2016-12-05 | 21,000 | -1,000 | 0.00 | 625,793,297 | 645,750 | 30.75 | 2016-12-01 |
| 173 | 2016-09-20 | 22,000 | 1,000 | 0.00 | 625,793,297 | 666,600 | 30.30 | 2016-09-15 |
| 174 | 2016-03-07 | 21,000 | -5,000 | 0.00 | 625,793,297 | 617,400 | 29.40 | 2016-03-03 |
| 175 | 2016-02-18 | 26,000 | 5,000 | 0.00 | 625,793,297 | 730,600 | 28.10 | 2016-02-16 |
| 176 | 2015-08-13 | 21,000 | -2,000 | 0.00 | 625,793,297 | 865,200 | 41.20 | 2015-08-11 |
| 177 | 2015-07-10 | 23,000 | -2,000 | 0.00 | 625,793,297 | 840,650 | 36.55 | 2015-07-08 |
| 178 | 2015-06-04 | 25,000 | 2,000 | 0.00 | 625,793,297 | 1,047,500 | 41.90 | 2015-06-02 |
| 179 | 2015-05-28 | 23,000 | -500 | 0.00 | 625,793,297 | 1,008,550 | 43.85 | 2015-05-26 |
| 180 | 2015-05-26 | 23,500 | 500 | 0.00 | 625,793,297 | 1,062,200 | 45.20 | 2015-05-21 |
| 181 | 2015-05-04 | 23,000 | 2,000 | 0.00 | 625,793,297 | 1,105,150 | 48.05 | 2015-04-29 |
| 182 | 2015-04-28 | 21,000 | 3,000 | 0.00 | 625,793,297 | 1,069,950 | 50.95 | 2015-04-24 |
| 183 | 2015-04-24 | 18,000 | -5,000 | 0.00 | 625,793,297 | 929,700 | 51.65 | 2015-04-22 |
| 184 | 2015-04-23 | 23,000 | 5,000 | 0.00 | 625,793,297 | 1,177,600 | 51.20 | 2015-04-21 |
| 185 | 2015-04-22 | 18,000 | -2,000 | 0.00 | 625,793,297 | 913,500 | 50.75 | 2015-04-20 |
| 186 | 2015-04-14 | 20,000 | 1,000 | 0.00 | 625,793,297 | 1,030,000 | 51.50 | 2015-04-10 |
| 187 | 2015-04-10 | 19,000 | 2,000 | 0.00 | 625,793,297 | 933,850 | 49.15 | 2015-04-08 |
| 188 | 2015-04-08 | 17,000 | -1,000 | 0.00 | 625,793,297 | 831,300 | 48.90 | 2015-04-01 |
| 189 | 2015-04-02 | 18,000 | -1,000 | 0.00 | 625,793,297 | 851,400 | 47.30 | 2015-03-31 |
| 190 | 2015-03-26 | 19,000 | 2,000 | 0.00 | 625,793,297 | 903,450 | 47.55 | 2015-03-24 |
| 191 | 2015-01-27 | 17,000 | -5,000 | 0.00 | 625,793,297 | 884,850 | 52.05 | 2015-01-23 |
| 192 | 2015-01-15 | 22,000 | -5,000 | 0.00 | 625,793,297 | 1,111,000 | 50.50 | 2015-01-13 |
| 193 | 2015-01-09 | 27,000 | -2,000 | 0.00 | 625,793,297 | 1,250,100 | 46.30 | 2015-01-07 |
| 194 | 2015-01-07 | 29,000 | -3,000 | 0.00 | 625,793,297 | 1,310,800 | 45.20 | 2015-01-05 |
| 195 | 2014-12-30 | 32,000 | 3,000 | 0.01 | 625,793,297 | 1,436,800 | 44.90 | 2014-12-23 |
| 196 | 2014-10-17 | 29,000 | 2,000 | 0.00 | 625,793,297 | 1,215,100 | 41.90 | 2014-10-15 |
| 197 | 2014-10-10 | 27,000 | -2,000 | 0.00 | 625,793,297 | 1,224,450 | 45.35 | 2014-10-08 |
| 198 | 2014-10-08 | 29,000 | 2,000 | 0.00 | 625,793,297 | 1,284,700 | 44.30 | 2014-10-06 |
| 199 | 2014-10-06 | 27,000 | -2,000 | 0.00 | 625,793,297 | 1,161,000 | 43.00 | 2014-09-30 |
| 200 | 2014-09-26 | 29,000 | 2,000 | 0.00 | 625,793,297 | 1,306,450 | 45.05 | 2014-09-24 |
| 201 | 2014-09-12 | 27,000 | -62,000 | 0.00 | 625,793,297 | 1,274,400 | 47.20 | 2014-09-10 |
| 202 | 2014-08-22 | 89,000 | -2,000 | 0.01 | 625,793,297 | 4,125,150 | 46.35 | 2014-08-20 |
| 203 | 2014-08-20 | 91,000 | -5,000 | 0.01 | 625,793,297 | 4,331,600 | 47.60 | 2014-08-18 |
| 204 | 2014-08-04 | 96,000 | -5,000 | 0.02 | 625,793,297 | 3,974,400 | 41.40 | 2014-07-31 |
| 205 | 2014-06-20 | 101,000 | 2,000 | 0.02 | 625,793,297 | 3,888,500 | 38.50 | 2014-06-18 |
| 206 | 2014-06-12 | 99,000 | -10,000 | 0.02 | 625,793,297 | 4,088,700 | 41.30 | 2014-06-10 |
| 207 | 2014-06-11 | 109,000 | -500 | 0.02 | 625,793,297 | 4,414,500 | 40.50 | 2014-06-09 |
| 208 | 2014-06-04 | 109,500 | -2,000 | 0.02 | 625,793,297 | 4,347,150 | 39.70 | 2014-05-30 |
| 209 | 2014-06-03 | 111,500 | -10,000 | 0.02 | 625,793,297 | 4,426,550 | 39.70 | 2014-05-29 |
| 210 | 2014-04-10 | 121,500 | -2,000 | 0.02 | 625,793,297 | 4,671,675 | 38.45 | 2014-04-08 |
| 211 | 2014-01-21 | 123,500 | 1,000 | 0.02 | 625,793,297 | 4,458,350 | 36.10 | 2014-01-17 |
| 212 | 2014-01-09 | 122,500 | 2,000 | 0.02 | 625,793,297 | 4,642,750 | 37.90 | 2014-01-07 |
| 213 | 2014-01-06 | 120,500 | -2,000 | 0.02 | 625,793,297 | 4,717,575 | 39.15 | 2014-01-02 |
| 214 | 2013-12-30 | 122,500 | -2,000 | 0.02 | 625,793,297 | 4,704,000 | 38.40 | 2013-12-23 |
| 215 | 2013-12-27 | 124,500 | -7,000 | 0.02 | 625,793,297 | 4,749,675 | 38.15 | 2013-12-20 |
| 216 | 2013-12-23 | 131,500 | 6,000 | 0.02 | 625,793,297 | 5,075,900 | 38.60 | 2013-12-19 |
| 217 | 2013-12-19 | 125,500 | -4,000 | 0.02 | 625,793,297 | 4,988,625 | 39.75 | 2013-12-17 |
| 218 | 2013-12-18 | 129,500 | 20,000 | 0.02 | 625,793,297 | 5,056,975 | 39.05 | 2013-12-16 |
| 219 | 2013-12-17 | 109,500 | 18,500 | 0.02 | 625,793,297 | 4,265,025 | 38.95 | 2013-12-13 |
| 220 | 2013-12-16 | 91,000 | 25,500 | 0.01 | 625,793,297 | 3,544,450 | 38.95 | 2013-12-12 |
| 221 | 2013-12-11 | 65,500 | 2,000 | 0.01 | 625,793,297 | 2,656,025 | 40.55 | 2013-12-09 |
| 222 | 2013-12-10 | 63,500 | 10,000 | 0.01 | 625,793,297 | 2,571,750 | 40.50 | 2013-12-06 |
| 223 | 2013-12-03 | 53,500 | -10,000 | 0.01 | 625,793,297 | 2,193,500 | 41.00 | 2013-11-29 |
| 224 | 2013-12-02 | 63,500 | 2,000 | 0.01 | 625,793,297 | 2,540,000 | 40.00 | 2013-11-28 |
| 225 | 2013-11-25 | 61,500 | 10,000 | 0.01 | 625,793,297 | 2,478,450 | 40.30 | 2013-11-21 |
| 226 | 2013-11-12 | 51,500 | -10,000 | 0.01 | 625,793,297 | 2,096,050 | 40.70 | 2013-11-08 |
| 227 | 2013-11-07 | 61,500 | 10,000 | 0.01 | 625,793,297 | 2,552,250 | 41.50 | 2013-11-05 |
| 228 | 2013-11-01 | 51,500 | -12,000 | 0.01 | 625,793,297 | 2,096,050 | 40.70 | 2013-10-30 |
| 229 | 2013-10-30 | 63,500 | 10,000 | 0.01 | 625,793,297 | 2,562,225 | 40.35 | 2013-10-28 |
| 230 | 2013-10-29 | 53,500 | 4,000 | 0.01 | 625,793,297 | 2,123,950 | 39.70 | 2013-10-25 |
| 231 | 2013-10-28 | 49,500 | 1,000 | 0.01 | 625,793,297 | 2,022,075 | 40.85 | 2013-10-24 |
| 232 | 2013-10-17 | 48,500 | 5,000 | 0.01 | 625,793,297 | 2,107,325 | 43.45 | 2013-10-15 |
| 233 | 2013-10-16 | 43,500 | 2,000 | 0.01 | 625,793,297 | 1,914,000 | 44.00 | 2013-10-11 |
| 234 | 2013-10-07 | 41,500 | 2,000 | 0.01 | 625,793,297 | 1,871,650 | 45.10 | 2013-10-03 |
| 235 | 2013-09-25 | 39,500 | 10,000 | 0.01 | 625,793,297 | 1,834,775 | 46.45 | 2013-09-23 |
| 236 | 2013-09-13 | 29,500 | -4,500 | 0.00 | 625,793,297 | 1,411,575 | 47.85 | 2013-09-11 |
| 237 | 2013-09-02 | 34,000 | 1,000 | 0.01 | 625,793,297 | 1,446,700 | 42.55 | 2013-08-29 |
| 238 | 2013-08-30 | 33,000 | -1,000 | 0.01 | 625,793,297 | 1,415,700 | 42.90 | 2013-08-28 |
| 239 | 2013-08-29 | 34,000 | -2,000 | 0.01 | 625,793,297 | 1,487,500 | 43.75 | 2013-08-27 |
| 240 | 2013-08-23 | 36,000 | 3,000 | 0.01 | 625,793,297 | 1,582,200 | 43.95 | 2013-08-21 |
| 241 | 2013-08-20 | 33,000 | 3,000 | 0.01 | 625,793,297 | 1,496,550 | 45.35 | 2013-08-16 |
| 242 | 2013-08-19 | 30,000 | -2,000 | 0.00 | 625,793,297 | 1,434,000 | 47.80 | 2013-08-15 |
| 243 | 2013-08-12 | 32,000 | -1,000 | 0.01 | 625,793,297 | 1,448,000 | 45.25 | 2013-08-08 |
| 244 | 2013-08-06 | 33,000 | 2,000 | 0.01 | 625,793,297 | 1,453,650 | 44.05 | 2013-08-02 |
| 245 | 2013-07-25 | 31,000 | -500 | 0.00 | 625,793,297 | 1,433,750 | 46.25 | 2013-07-23 |
| 246 | 2013-07-23 | 31,500 | -2,000 | 0.01 | 625,793,297 | 1,469,475 | 46.65 | 2013-07-19 |
| 247 | 2013-07-22 | 33,500 | -1,000 | 0.01 | 625,793,297 | 1,557,750 | 46.50 | 2013-07-18 |
| 248 | 2013-07-19 | 34,500 | 1,000 | 0.01 | 625,793,297 | 1,611,150 | 46.70 | 2013-07-17 |
| 249 | 2013-07-17 | 33,500 | 3,500 | 0.01 | 625,793,297 | 1,567,800 | 46.80 | 2013-07-15 |
| 250 | 2013-07-02 | 30,000 | -3,000 | 0.00 | 625,793,297 | 1,486,500 | 49.55 | 2013-06-27 |
| 251 | 2013-06-27 | 33,000 | 3,000 | 0.01 | 625,793,297 | 1,587,300 | 48.10 | 2013-06-25 |
| 252 | 2013-06-20 | 30,000 | -11,500 | 0.00 | 625,793,297 | 1,563,000 | 52.10 | 2013-06-18 |
| 253 | 2013-06-13 | 41,500 | 3,000 | 0.01 | 625,793,297 | 1,962,950 | 47.30 | 2013-06-10 |
| 254 | 2013-05-10 | 38,500 | -2,000 | 0.01 | 625,793,297 | 1,792,175 | 46.55 | 2013-05-08 |
| 255 | 2013-04-24 | 40,500 | 2,000 | 0.01 | 625,793,297 | 1,848,825 | 45.65 | 2013-04-22 |
| 256 | 2013-03-22 | 38,500 | 8,500 | 0.01 | 625,793,297 | 1,969,275 | 51.15 | 2013-03-20 |
| 257 | 2013-02-21 | 30,000 | 10,000 | 0.00 | 625,793,297 | 1,555,500 | 51.85 | 2013-02-19 |
| 258 | 2013-02-07 | 20,000 | 6,000 | 0.00 | 625,793,297 | 1,063,000 | 53.15 | 2013-02-05 |
| 259 | 2012-12-28 | 14,000 | -3,500 | 0.00 | 625,793,297 | 703,500 | 50.25 | 2012-12-21 |
| 260 | 2012-12-20 | 17,500 | -500 | 0.00 | 625,793,297 | 866,250 | 49.50 | 2012-12-18 |
| 261 | 2012-12-18 | 18,000 | -5,000 | 0.00 | 625,793,297 | 894,600 | 49.70 | 2012-12-14 |
| 262 | 2012-12-17 | 23,000 | -1,000 | 0.00 | 625,793,297 | 1,121,250 | 48.75 | 2012-12-13 |
| 263 | 2012-12-10 | 24,000 | -1,000 | 0.00 | 625,793,297 | 1,183,200 | 49.30 | 2012-12-06 |
| 264 | 2012-11-26 | 25,000 | 2,000 | 0.00 | 625,793,297 | 1,175,000 | 47.00 | 2012-11-22 |
| 265 | 2012-11-12 | 23,000 | 5,000 | 0.00 | 625,793,297 | 1,127,000 | 49.00 | 2012-11-08 |
| 266 | 2012-11-07 | 18,000 | -4,000 | 0.00 | 625,793,297 | 922,500 | 51.25 | 2012-11-05 |
| 267 | 2012-11-05 | 22,000 | 2,000 | 0.00 | 625,793,297 | 1,127,500 | 51.25 | 2012-11-01 |
| 268 | 2012-10-26 | 20,000 | 1,000 | 0.00 | 625,793,297 | 963,000 | 48.15 | 2012-10-24 |
| 269 | 2012-10-25 | 19,000 | 1,000 | 0.00 | 625,793,297 | 928,150 | 48.85 | 2012-10-22 |
| 270 | 2012-10-24 | 18,000 | -1,000 | 0.00 | 625,793,297 | 885,600 | 49.20 | 2012-10-19 |
| 271 | 2012-10-22 | 19,000 | -500 | 0.00 | 625,793,297 | 923,400 | 48.60 | 2012-10-18 |
| 272 | 2012-10-19 | 19,500 | -1,000 | 0.00 | 625,793,297 | 939,900 | 48.20 | 2012-10-17 |
| 273 | 2012-10-18 | 20,500 | -4,500 | 0.00 | 625,793,297 | 989,125 | 48.25 | 2012-10-16 |
| 274 | 2012-10-17 | 25,000 | -1,500 | 0.00 | 625,793,297 | 1,155,000 | 46.20 | 2012-10-15 |
| 275 | 2012-10-09 | 26,500 | 2,500 | 0.00 | 625,793,297 | 1,216,350 | 45.90 | 2012-10-05 |
| 276 | 2012-09-28 | 24,000 | -1,000 | 0.00 | 625,793,297 | 1,024,800 | 42.70 | 2012-09-26 |
| 277 | 2012-09-21 | 25,000 | 1,000 | 0.00 | 625,793,297 | 1,172,500 | 46.90 | 2012-09-19 |
| 278 | 2012-09-04 | 24,000 | 1,500 | 0.00 | 625,793,297 | 993,600 | 41.40 | 2012-08-31 |
| 279 | 2012-08-31 | 22,500 | 1,000 | 0.00 | 625,793,297 | 967,500 | 43.00 | 2012-08-29 |
| 280 | 2012-08-23 | 21,500 | 2,000 | 0.00 | 625,793,297 | 985,775 | 45.85 | 2012-08-21 |
| 281 | 2012-08-15 | 19,500 | -500 | 0.00 | 625,793,297 | 906,750 | 46.50 | 2012-08-13 |
| 282 | 2012-08-10 | 20,000 | -1,000 | 0.00 | 625,793,297 | 938,000 | 46.90 | 2012-08-08 |
| 283 | 2012-08-06 | 21,000 | -1,000 | 0.00 | 625,793,297 | 894,600 | 42.60 | 2012-08-02 |
| 284 | 2012-08-02 | 22,000 | -1,000 | 0.00 | 625,793,297 | 972,400 | 44.20 | 2012-07-31 |
| 285 | 2012-07-25 | 23,000 | 1,000 | 0.00 | 625,793,297 | 933,800 | 40.60 | 2012-07-23 |
| 286 | 2012-07-23 | 22,000 | -2,000 | 0.00 | 625,793,297 | 931,700 | 42.35 | 2012-07-19 |
| 287 | 2012-07-03 | 24,000 | -4,000 | 0.00 | 625,793,297 | 889,200 | 37.05 | 2012-06-28 |
| 288 | 2012-06-29 | 28,000 | 5,000 | 0.00 | 625,793,297 | 1,038,800 | 37.10 | 2012-06-27 |
| 289 | 2012-06-18 | 23,000 | 1,000 | 0.00 | 625,793,297 | 874,000 | 38.00 | 2012-06-14 |
| 290 | 2012-06-13 | 22,000 | -1,000 | 0.00 | 625,793,297 | 889,900 | 40.45 | 2012-06-11 |
| 291 | 2012-06-07 | 23,000 | 1,000 | 0.00 | 625,793,297 | 903,900 | 39.30 | 2012-06-05 |
| 292 | 2012-06-06 | 22,000 | 1,000 | 0.00 | 625,793,297 | 858,000 | 39.00 | 2012-06-04 |
| 293 | 2012-06-01 | 21,000 | -6,000 | 0.00 | 625,793,297 | 895,650 | 42.65 | 2012-05-30 |
| 294 | 2012-05-31 | 27,000 | 4,000 | 0.00 | 625,793,297 | 1,173,150 | 43.45 | 2012-05-29 |
| 295 | 2012-05-29 | 23,000 | 2,000 | 0.00 | 625,793,297 | 937,250 | 40.75 | 2012-05-25 |
| 296 | 2012-05-24 | 21,000 | -1,000 | 0.00 | 625,793,297 | 913,500 | 43.50 | 2012-05-22 |
| 297 | 2012-05-18 | 22,000 | 1,000 | 0.00 | 625,793,297 | 908,600 | 41.30 | 2012-05-16 |
| 298 | 2012-05-15 | 21,000 | 1,000 | 0.00 | 625,793,297 | 899,850 | 42.85 | 2012-05-11 |
| 299 | 2012-05-11 | 20,000 | 1,000 | 0.00 | 625,793,297 | 937,000 | 46.85 | 2012-05-09 |
| 300 | 2012-05-08 | 19,000 | 2,000 | 0.00 | 625,793,297 | 965,200 | 50.80 | 2012-05-04 |
| 301 | 2012-05-07 | 17,000 | -5,000 | 0.00 | 625,793,297 | 889,950 | 52.35 | 2012-05-03 |
| 302 | 2012-05-04 | 22,000 | 5,000 | 0.00 | 625,793,297 | 1,188,000 | 54.00 | 2012-05-02 |
| 303 | 2012-05-02 | 17,000 | -4,000 | 0.00 | 625,793,297 | 901,000 | 53.00 | 2012-04-27 |
| 304 | 2012-04-30 | 21,000 | 2,000 | 0.00 | 625,793,297 | 1,113,000 | 53.00 | 2012-04-26 |
| 305 | 2012-04-27 | 19,000 | 3,000 | 0.00 | 625,793,297 | 1,015,550 | 53.45 | 2012-04-25 |
| 306 | 2012-04-26 | 16,000 | 500 | 0.00 | 625,793,297 | 866,400 | 54.15 | 2012-04-24 |
| 307 | 2012-04-19 | 15,500 | 3,000 | 0.00 | 625,793,297 | 862,575 | 55.65 | 2012-04-17 |
| 308 | 2012-04-13 | 12,500 | 1,000 | 0.00 | 625,793,297 | 725,000 | 58.00 | 2012-04-11 |
| 309 | 2012-04-10 | 11,500 | -500 | 0.00 | 625,793,297 | 675,050 | 58.70 | 2012-04-03 |
| 310 | 2012-04-05 | 12,000 | -500 | 0.00 | 625,793,297 | 675,000 | 56.25 | 2012-04-02 |
| 311 | 2012-04-03 | 12,500 | -3,000 | 0.00 | 625,793,297 | 690,625 | 55.25 | 2012-03-30 |
| 312 | 2012-03-30 | 15,500 | -500 | 0.00 | 625,793,297 | 833,125 | 53.75 | 2012-03-28 |
| 313 | 2012-03-26 | 16,000 | -2,000 | 0.00 | 625,793,297 | 808,000 | 50.50 | 2012-03-22 |
| 314 | 2012-03-23 | 18,000 | 2,000 | 0.00 | 625,793,297 | 918,000 | 51.00 | 2012-03-21 |
| 315 | 2012-03-22 | 16,000 | 3,000 | 0.00 | 625,793,297 | 824,800 | 51.55 | 2012-03-20 |
| 316 | 2012-03-16 | 13,000 | -2,500 | 0.00 | 625,793,297 | 692,250 | 53.25 | 2012-03-14 |
| 317 | 2012-03-15 | 15,500 | -2,500 | 0.00 | 625,793,297 | 835,450 | 53.90 | 2012-03-13 |
| 318 | 2012-03-14 | 18,000 | -1,000 | 0.00 | 625,793,297 | 925,200 | 51.40 | 2012-03-12 |
| 319 | 2012-03-12 | 19,000 | 5,000 | 0.00 | 625,793,297 | 989,900 | 52.10 | 2012-03-08 |
| 320 | 2012-03-09 | 14,000 | -1,000 | 0.00 | 625,793,297 | 745,500 | 53.25 | 2012-03-07 |
| 321 | 2012-03-06 | 15,000 | -1,000 | 0.00 | 625,793,297 | 840,000 | 56.00 | 2012-03-02 |
| 322 | 2012-02-28 | 16,000 | -2,000 | 0.00 | 625,793,297 | 850,400 | 53.15 | 2012-02-24 |
| 323 | 2012-02-27 | 18,000 | 1,000 | 0.00 | 625,793,297 | 917,100 | 50.95 | 2012-02-23 |
| 324 | 2012-02-14 | 17,000 | 1,000 | 0.00 | 625,793,297 | 837,250 | 49.25 | 2012-02-10 |
| 325 | 2012-02-13 | 16,000 | -2,000 | 0.00 | 625,793,297 | 811,200 | 50.70 | 2012-02-09 |
| 326 | 2012-02-10 | 18,000 | -2,000 | 0.00 | 625,793,297 | 891,000 | 49.50 | 2012-02-08 |
| 327 | 2012-02-07 | 20,000 | -4,500 | 0.00 | 625,793,297 | 920,000 | 46.00 | 2012-02-03 |
| 328 | 2012-02-06 | 24,500 | -1,000 | 0.00 | 625,793,297 | 1,125,775 | 45.95 | 2012-02-02 |
| 329 | 2012-02-03 | 25,500 | 1,000 | 0.00 | 625,793,297 | 1,120,725 | 43.95 | 2012-02-01 |
| 330 | 2012-01-20 | 24,500 | -1,500 | 0.00 | 625,793,297 | 1,090,250 | 44.50 | 2012-01-18 |
| 331 | 2012-01-17 | 26,000 | 1,500 | 0.00 | 625,793,297 | 1,071,200 | 41.20 | 2012-01-13 |
| 332 | 2012-01-16 | 24,500 | 5,000 | 0.00 | 625,793,297 | 1,031,450 | 42.10 | 2012-01-12 |
| 333 | 2012-01-11 | 19,500 | 1,000 | 0.00 | 625,793,297 | 842,400 | 43.20 | 2012-01-09 |
| 334 | 2012-01-06 | 18,500 | 5,000 | 0.00 | 625,793,297 | 810,300 | 43.80 | 2012-01-04 |
| 335 | 2011-12-30 | 13,500 | -2,000 | 0.00 | 625,793,297 | 589,275 | 43.65 | 2011-12-28 |
| 336 | 2011-12-09 | 15,500 | -2,000 | 0.00 | 625,793,297 | 606,825 | 39.15 | 2011-12-07 |
| 337 | 2011-12-07 | 17,500 | -10,000 | 0.00 | 625,793,297 | 657,125 | 37.55 | 2011-12-05 |
| 338 | 2011-12-06 | 27,500 | 10,000 | 0.00 | 625,793,297 | 1,025,750 | 37.30 | 2011-12-02 |
| 339 | 2011-11-07 | 17,500 | -1,000 | 0.00 | 625,793,297 | 618,625 | 35.35 | 2011-11-03 |
| 340 | 2011-10-19 | 18,500 | 500 | 0.00 | 625,793,297 | 668,775 | 36.15 | 2011-10-17 |
| 341 | 2011-09-15 | 18,000 | 2,000 | 0.00 | 625,793,297 | 631,800 | 35.10 | 2011-09-12 |
| 342 | 2011-09-02 | 16,000 | 2,000 | 0.00 | 625,793,297 | 615,200 | 38.45 | 2011-08-31 |
| 343 | 2011-08-11 | 14,000 | -500 | 0.00 | 625,793,297 | 480,200 | 34.30 | 2011-08-09 |
| 344 | 2011-08-08 | 14,500 | -500 | 0.00 | 625,793,297 | 613,350 | 42.30 | 2011-08-04 |
| 345 | 2011-07-27 | 15,000 | -500 | 0.00 | 625,793,297 | 682,500 | 45.50 | 2011-07-25 |
| 346 | 2011-07-26 | 15,500 | 500 | 0.00 | 625,793,297 | 723,075 | 46.65 | 2011-07-22 |
| 347 | 2011-07-25 | 15,000 | 2,000 | 0.00 | 625,793,297 | 660,000 | 44.00 | 2011-07-21 |
| 348 | 2011-07-19 | 13,000 | -5,000 | 0.00 | 625,793,297 | 645,450 | 49.65 | 2011-07-15 |
| 349 | 2011-07-14 | 18,000 | -8,500 | 0.00 | 625,793,297 | 871,200 | 48.40 | 2011-07-12 |
| 350 | 2011-07-13 | 26,500 | 500 | 0.00 | 625,793,297 | 1,344,875 | 50.75 | 2011-07-11 |
| 351 | 2011-07-12 | 26,000 | 1,500 | 0.00 | 625,793,297 | 1,323,400 | 50.90 | 2011-07-08 |
| 352 | 2011-07-08 | 24,500 | -3,000 | 0.00 | 625,793,297 | 1,240,925 | 50.65 | 2011-07-06 |
| 353 | 2011-07-07 | 27,500 | 5,000 | 0.00 | 625,793,297 | 1,392,875 | 50.65 | 2011-07-05 |
| 354 | 2011-07-06 | 22,500 | 10,000 | 0.00 | 625,793,297 | 1,139,625 | 50.65 | 2011-07-04 |
| 355 | 2011-07-05 | 12,500 | -2,000 | 0.00 | 625,793,297 | 626,250 | 50.10 | 2011-06-30 |
| 356 | 2011-06-30 | 14,500 | 500 | 0.00 | 625,793,297 | 730,075 | 50.35 | 2011-06-28 |
| 357 | 2011-06-22 | 14,000 | -1,000 | 0.00 | 625,793,297 | 651,700 | 46.55 | 2011-06-20 |
| 358 | 2011-06-20 | 15,000 | 1,000 | 0.00 | 625,793,297 | 733,500 | 48.90 | 2011-06-16 |
| 359 | 2011-06-01 | 14,000 | -500 | 0.00 | 625,793,297 | 840,000 | 60.00 | 2011-05-30 |
| 360 | 2011-05-23 | 14,500 | -1,000 | 0.00 | 625,793,297 | 869,275 | 59.95 | 2011-05-19 |
| 361 | 2011-05-09 | 15,500 | 500 | 0.00 | 625,793,297 | 901,325 | 58.15 | 2011-05-05 |
| 362 | 2011-05-05 | 15,000 | -2,500 | 0.00 | 625,793,297 | 865,500 | 57.70 | 2011-05-03 |
| 363 | 2011-05-03 | 17,500 | 2,000 | 0.00 | 625,793,297 | 1,039,500 | 59.40 | 2011-04-28 |
| 364 | 2011-04-28 | 15,500 | 1,000 | 0.00 | 625,793,297 | 950,150 | 61.30 | 2011-04-26 |
| 365 | 2011-04-26 | 14,500 | 1,500 | 0.00 | 625,793,297 | 1,215,100 | 83.80 | 2011-04-20 |
| 366 | 2011-04-21 | 13,000 | 500 | 0.00 | 625,793,297 | 1,121,900 | 86.30 | 2011-04-19 |
| 367 | 2011-04-19 | 12,500 | 500 | 0.00 | 625,793,297 | 1,061,250 | 84.90 | 2011-04-15 |
| 368 | 2011-04-18 | 12,000 | -1,000 | 0.00 | 625,793,297 | 1,019,400 | 84.95 | 2011-04-14 |
| 369 | 2011-04-14 | 13,000 | 1,500 | 0.00 | 625,793,297 | 1,060,800 | 81.60 | 2011-04-12 |
| 370 | 2011-04-11 | 11,500 | 3,000 | 0.00 | 625,793,297 | 945,875 | 82.25 | 2011-04-07 |
| 371 | 2011-04-08 | 8,500 | 1,000 | 0.00 | 625,793,297 | 691,475 | 81.35 | 2011-04-06 |
| 372 | 2011-03-31 | 7,500 | -500 | 0.00 | 625,793,297 | 610,125 | 81.35 | 2011-03-29 |
| 373 | 2011-03-28 | 8,000 | -1,500 | 0.00 | 625,793,297 | 652,000 | 81.50 | 2011-03-24 |
| 374 | 2011-03-18 | 9,500 | 1,000 | 0.00 | 625,793,297 | 738,150 | 77.70 | 2011-03-16 |
| 375 | 2011-03-17 | 8,500 | -1,000 | 0.00 | 625,793,297 | 662,150 | 77.90 | 2011-03-15 |
| 376 | 2011-03-16 | 9,500 | -1,500 | 0.00 | 625,793,297 | 758,575 | 79.85 | 2011-03-14 |
| 377 | 2011-03-15 | 11,000 | 2,000 | 0.00 | 625,793,297 | 796,950 | 72.45 | 2011-03-11 |
| 378 | 2011-03-08 | 9,000 | -3,000 | 0.00 | 625,793,297 | 622,350 | 69.15 | 2011-03-04 |
| 379 | 2011-03-03 | 12,000 | -11,000 | 0.00 | 625,793,297 | 795,600 | 66.30 | 2011-03-01 |
| 380 | 2011-03-02 | 23,000 | 4,000 | 0.00 | 625,793,297 | 1,442,100 | 62.70 | 2011-02-28 |
| 381 | 2011-02-28 | 19,000 | 6,000 | 0.00 | 625,793,297 | 1,208,400 | 63.60 | 2011-02-24 |
| 382 | 2011-02-25 | 13,000 | 3,000 | 0.00 | 625,793,297 | 881,400 | 67.80 | 2011-02-23 |
| 383 | 2011-02-18 | 10,000 | 500 | 0.00 | 625,793,297 | 743,000 | 74.30 | 2011-02-16 |
| 384 | 2011-02-09 | 9,500 | 500 | 0.00 | 625,793,297 | 735,300 | 77.40 | 2011-02-07 |
| 385 | 2011-01-28 | 9,000 | 1,000 | 0.00 | 625,793,297 | 709,200 | 78.80 | 2011-01-26 |
| 386 | 2011-01-17 | 8,000 | -1,000 | 0.00 | 625,793,297 | 682,000 | 85.25 | 2011-01-13 |
| 387 | 2011-01-14 | 9,000 | -1,500 | 0.00 | 625,793,297 | 756,000 | 84.00 | 2011-01-12 |
| 388 | 2011-01-12 | 10,500 | 1,000 | 0.00 | 625,793,297 | 846,300 | 80.60 | 2011-01-10 |
| 389 | 2011-01-07 | 9,500 | -2,000 | 0.00 | 625,793,297 | 781,375 | 82.25 | 2011-01-05 |
| 390 | 2011-01-06 | 11,500 | -1,000 | 0.00 | 625,793,297 | 940,700 | 81.80 | 2011-01-04 |
| 391 | 2010-12-08 | 12,500 | -500 | 0.00 | 625,793,297 | 971,250 | 77.70 | 2010-12-06 |
| 392 | 2010-12-06 | 13,000 | -1,000 | 0.00 | 625,793,297 | 1,017,250 | 78.25 | 2010-12-02 |
| 393 | 2010-12-03 | 14,000 | -2,000 | 0.00 | 625,793,297 | 1,076,600 | 76.90 | 2010-12-01 |
| 394 | 2010-11-23 | 16,000 | -1,000 | 0.00 | 625,793,297 | 1,180,800 | 73.80 | 2010-11-19 |
| 395 | 2010-11-19 | 17,000 | 1,000 | 0.00 | 625,793,297 | 1,220,600 | 71.80 | 2010-11-17 |
| 396 | 2010-11-16 | 16,000 | -500 | 0.00 | 625,793,297 | 1,200,000 | 75.00 | 2010-11-12 |
| 397 | 2010-11-10 | 16,500 | -500 | 0.00 | 625,793,297 | 1,310,100 | 79.40 | 2010-11-08 |
| 398 | 2010-11-04 | 17,000 | -8,000 | 0.00 | 625,793,297 | 1,191,700 | 70.10 | 2010-11-02 |
| 399 | 2010-11-03 | 25,000 | 8,000 | 0.00 | 625,793,297 | 1,713,750 | 68.55 | 2010-11-01 |
| 400 | 2010-11-01 | 17,000 | 500 | 0.00 | 625,793,297 | 1,155,150 | 67.95 | 2010-10-28 |
| 401 | 2010-10-29 | 16,500 | -1,000 | 0.00 | 625,793,297 | 1,130,250 | 68.50 | 2010-10-27 |
| 402 | 2010-10-22 | 17,500 | -1,000 | 0.00 | 625,793,297 | 1,133,125 | 64.75 | 2010-10-20 |
| 403 | 2010-10-19 | 18,500 | 1,000 | 0.00 | 625,793,297 | 1,144,225 | 61.85 | 2010-10-15 |
| 404 | 2010-10-12 | 17,500 | 500 | 0.00 | 625,793,297 | 1,109,500 | 63.40 | 2010-10-08 |
| 405 | 2010-10-08 | 17,000 | -2,000 | 0.00 | 625,793,297 | 1,079,500 | 63.50 | 2010-10-06 |
| 406 | 2010-10-04 | 19,000 | 1,000 | 0.00 | 625,793,297 | 1,199,850 | 63.15 | 2010-09-29 |
| 407 | 2010-09-29 | 18,000 | -1,000 | 0.00 | 625,793,297 | 1,141,200 | 63.40 | 2010-09-27 |
| 408 | 2010-09-22 | 19,000 | -10,000 | 0.00 | 625,793,297 | 1,187,500 | 62.50 | 2010-09-20 |
| 409 | 2010-09-20 | 29,000 | 3,000 | 0.00 | 625,793,297 | 1,783,500 | 61.50 | 2010-09-16 |
| 410 | 2010-09-17 | 26,000 | 3,500 | 0.00 | 625,793,297 | 1,617,200 | 62.20 | 2010-09-15 |
| 411 | 2010-09-08 | 22,500 | 3,000 | 0.00 | 625,793,297 | 1,346,625 | 59.85 | 2010-09-06 |
| 412 | 2010-09-03 | 19,500 | -2,000 | 0.00 | 625,793,297 | 1,135,875 | 58.25 | 2010-09-01 |
| 413 | 2010-09-02 | 21,500 | 4,000 | 0.00 | 625,793,297 | 1,339,450 | 62.30 | 2010-08-31 |
| 414 | 2010-08-27 | 17,500 | 1,000 | 0.00 | 625,793,297 | 1,089,375 | 62.25 | 2010-08-25 |
| 415 | 2010-08-24 | 16,500 | 1,000 | 0.00 | 625,793,297 | 1,023,000 | 62.00 | 2010-08-20 |
| 416 | 2010-08-23 | 15,500 | 1,000 | 0.00 | 625,793,297 | 969,525 | 62.55 | 2010-08-19 |
| 417 | 2010-08-09 | 14,500 | 2,500 | 0.00 | 625,793,297 | 922,925 | 63.65 | 2010-08-05 |
| 418 | 2010-08-06 | 12,000 | 2,000 | 0.00 | 625,793,297 | 752,400 | 62.70 | 2010-08-04 |
| 419 | 2010-08-05 | 10,000 | -1,000 | 0.00 | 625,793,297 | 603,000 | 60.30 | 2010-08-03 |
| 420 | 2010-07-20 | 11,000 | -1,000 | 0.00 | 625,793,297 | 638,550 | 58.05 | 2010-07-16 |
| 421 | 2010-07-12 | 12,000 | -500 | 0.00 | 625,793,297 | 714,000 | 59.50 | 2010-07-08 |
| 422 | 2010-07-06 | 12,500 | -2,000 | 0.00 | 625,793,297 | 702,500 | 56.20 | 2010-07-02 |
| 423 | 2010-07-05 | 14,500 | 1,500 | 0.00 | 625,793,297 | 814,900 | 56.20 | 2010-06-30 |
| 424 | 2010-06-29 | 13,000 | -1,000 | 0.00 | 625,793,297 | 760,500 | 58.50 | 2010-06-25 |
| 425 | 2010-06-25 | 14,000 | -1,000 | 0.00 | 625,793,297 | 830,900 | 59.35 | 2010-06-23 |
| 426 | 2010-06-15 | 15,000 | -1,000 | 0.00 | 625,793,297 | 793,500 | 52.90 | 2010-06-11 |
| 427 | 2010-06-11 | 16,000 | 1,000 | 0.00 | 625,793,297 | 795,200 | 49.70 | 2010-06-09 |
| 428 | 2010-05-31 | 15,000 | -500 | 0.00 | 625,793,297 | 789,750 | 52.65 | 2010-05-27 |
| 429 | 2010-05-27 | 15,500 | -2,500 | 0.00 | 625,793,297 | 764,925 | 49.35 | 2010-05-25 |
| 430 | 2010-05-25 | 18,000 | 2,000 | 0.00 | 625,793,297 | 927,900 | 51.55 | 2010-05-20 |
| 431 | 2010-05-24 | 16,000 | 500 | 0.00 | 625,793,297 | 828,800 | 51.80 | 2010-05-19 |
| 432 | 2010-05-20 | 15,500 | -4,000 | 0.00 | 625,793,297 | 857,150 | 55.30 | 2010-05-18 |
| 433 | 2010-05-13 | 19,500 | 4,500 | 0.00 | 625,793,297 | 1,029,600 | 52.80 | 2010-05-11 |
| 434 | 2010-05-12 | 15,000 | 1,000 | 0.00 | 625,793,297 | 804,750 | 53.65 | 2010-05-10 |
| 435 | 2010-05-10 | 14,000 | 1,000 | 0.00 | 625,793,297 | 772,800 | 55.20 | 2010-05-06 |
| 436 | 2010-05-04 | 13,000 | -2,000 | 0.00 | 625,793,297 | 780,000 | 60.00 | 2010-04-30 |
| 437 | 2010-05-03 | 15,000 | 2,000 | 0.00 | 625,793,297 | 897,750 | 59.85 | 2010-04-29 |
| 438 | 2010-04-29 | 13,000 | -3,000 | 0.00 | 625,793,297 | 799,500 | 61.50 | 2010-04-27 |
| 439 | 2010-04-07 | 16,000 | 2,000 | 0.00 | 625,793,297 | 920,800 | 57.55 | 2010-03-31 |
| 440 | 2010-03-31 | 14,000 | 2,000 | 0.00 | 625,793,297 | 797,300 | 56.95 | 2010-03-29 |
| 441 | 2010-03-26 | 12,000 | -1,000 | 0.00 | 625,793,297 | 698,400 | 58.20 | 2010-03-24 |
| 442 | 2010-03-25 | 13,000 | 1,000 | 0.00 | 625,793,297 | 702,650 | 54.05 | 2010-03-23 |
| 443 | 2010-03-23 | 12,000 | -1,000 | 0.00 | 625,793,297 | 696,000 | 58.00 | 2010-03-19 |
| 444 | 2010-03-22 | 13,000 | 1,000 | 0.00 | 625,793,297 | 776,100 | 59.70 | 2010-03-18 |
| 445 | 2010-03-10 | 12,000 | 1,000 | 0.00 | 625,793,297 | 730,200 | 60.85 | 2010-03-08 |
| 446 | 2010-03-05 | 11,000 | 1,000 | 0.00 | 625,793,297 | 632,500 | 57.50 | 2010-03-03 |
| 447 | 2010-03-04 | 10,000 | -1,000 | 0.00 | 625,793,297 | 579,500 | 57.95 | 2010-03-02 |
| 448 | 2010-02-17 | 11,000 | -500 | 0.00 | 625,793,297 | 581,900 | 52.90 | 2010-02-11 |
| 449 | 2010-02-01 | 11,500 | -1,000 | 0.00 | 625,793,297 | 615,250 | 53.50 | 2010-01-28 |
| 450 | 2010-01-29 | 12,500 | -1,000 | 0.00 | 625,793,297 | 619,375 | 49.55 | 2010-01-27 |
| 451 | 2010-01-25 | 13,500 | -3,000 | 0.00 | 625,793,297 | 733,725 | 54.35 | 2010-01-21 |
| 452 | 2010-01-22 | 16,500 | 2,000 | 0.00 | 625,793,297 | 942,975 | 57.15 | 2010-01-20 |
| 453 | 2010-01-21 | 14,500 | 1,000 | 0.00 | 625,793,297 | 793,150 | 54.70 | 2010-01-19 |
| 454 | 2010-01-18 | 13,500 | -4,000 | 0.00 | 625,793,297 | 718,200 | 53.20 | 2010-01-14 |
| 455 | 2010-01-15 | 17,500 | -1,000 | 0.00 | 625,793,297 | 853,125 | 48.75 | 2010-01-13 |
| 456 | 2010-01-14 | 18,500 | -1,000 | 0.00 | 625,793,297 | 920,375 | 49.75 | 2010-01-12 |
| 457 | 2010-01-13 | 19,500 | -5,000 | 0.00 | 625,793,297 | 912,600 | 46.80 | 2010-01-11 |
| 458 | 2010-01-11 | 24,500 | -1,000 | 0.00 | 625,793,297 | 1,004,500 | 41.00 | 2010-01-07 |
| 459 | 2009-12-23 | 25,500 | 2,000 | 0.00 | 625,793,297 | 919,275 | 36.05 | 2009-12-21 |
| 460 | 2009-12-08 | 23,500 | -1,000 | 0.00 | 625,793,297 | 876,550 | 37.30 | 2009-12-04 |
| 461 | 2009-12-07 | 24,500 | 1,000 | 0.00 | 625,793,297 | 866,075 | 35.35 | 2009-12-03 |
| 462 | 2009-11-26 | 23,500 | 1,000 | 0.00 | 625,793,297 | 858,925 | 36.55 | 2009-11-24 |
| 463 | 2009-10-29 | 22,500 | -15,000 | 0.00 | 625,793,297 | 896,625 | 39.85 | 2009-10-27 |
| 464 | 2009-10-27 | 37,500 | -10,000 | 0.01 | 625,793,297 | 1,543,125 | 41.15 | 2009-10-22 |
| 465 | 2009-10-20 | 47,500 | -5,000 | 0.01 | 625,793,297 | 1,930,875 | 40.65 | 2009-10-16 |
| 466 | 2009-10-16 | 52,500 | 5,000 | 0.01 | 625,793,297 | 2,094,750 | 39.90 | 2009-10-14 |
| 467 | 2009-10-14 | 47,500 | -2,000 | 0.01 | 625,793,297 | 1,900,000 | 40.00 | 2009-10-12 |
| 468 | 2009-10-12 | 49,500 | 4,000 | 0.01 | 625,793,297 | 2,049,300 | 41.40 | 2009-10-08 |
| 469 | 2009-10-09 | 45,500 | -5,000 | 0.01 | 625,793,297 | 1,899,625 | 41.75 | 2009-10-07 |
| 470 | 2009-10-08 | 50,500 | 2,000 | 0.01 | 625,793,297 | 2,047,775 | 40.55 | 2009-10-06 |
| 471 | 2009-10-07 | 48,500 | 15,000 | 0.01 | 625,793,297 | 1,918,175 | 39.55 | 2009-10-05 |
| 472 | 2009-09-29 | 33,500 | -5,000 | 0.01 | 625,793,297 | 1,376,850 | 41.10 | 2009-09-25 |
| 473 | 2009-09-23 | 38,500 | 5,000 | 0.01 | 625,793,297 | 1,588,125 | 41.25 | 2009-09-21 |
| 474 | 2009-09-07 | 33,500 | -5,000 | 0.01 | 625,793,297 | 1,388,575 | 41.45 | 2009-09-03 |
| 475 | 2009-08-25 | 38,500 | 1,000 | 0.01 | 625,793,297 | 1,534,225 | 39.85 | 2009-08-21 |
| 476 | 2009-08-24 | 37,500 | 1,000 | 0.01 | 625,793,297 | 1,526,250 | 40.70 | 2009-08-20 |
| 477 | 2009-08-18 | 36,500 | 2,000 | 0.01 | 625,793,297 | 1,553,075 | 42.55 | 2009-08-14 |
| 478 | 2009-08-17 | 34,500 | 5,000 | 0.01 | 625,793,297 | 1,428,300 | 41.40 | 2009-08-13 |
| 479 | 2009-08-13 | 29,500 | 500 | 0.00 | 625,793,297 | 1,269,975 | 43.05 | 2009-08-11 |
| 480 | 2009-08-06 | 29,000 | -27,000 | 0.00 | 625,793,297 | 1,365,900 | 47.10 | 2009-08-04 |
| 481 | 2009-08-04 | 56,000 | -1,000 | 0.01 | 625,793,297 | 2,430,400 | 43.40 | 2009-07-31 |
| 482 | 2009-07-30 | 57,000 | -1,000 | 0.01 | 625,793,297 | 2,408,250 | 42.25 | 2009-07-28 |
| 483 | 2009-07-29 | 58,000 | -5,000 | 0.01 | 625,793,297 | 2,311,300 | 39.85 | 2009-07-27 |
| 484 | 2009-07-28 | 63,000 | 4,000 | 0.01 | 625,793,297 | 2,312,100 | 36.70 | 2009-07-24 |
| 485 | 2009-07-17 | 59,000 | 15,000 | 0.01 | 625,793,297 | 1,994,200 | 33.80 | 2009-07-15 |
| 486 | 2009-07-06 | 44,000 | -10,000 | 0.01 | 625,793,297 | 1,509,200 | 34.30 | 2009-07-02 |
| 487 | 2009-07-03 | 54,000 | 10,000 | 0.01 | 625,793,297 | 1,787,400 | 33.10 | 2009-06-30 |
| 488 | 2009-06-03 | 44,000 | -4,000 | 0.01 | 625,793,297 | 1,463,000 | 33.25 | 2009-06-01 |
| 489 | 2009-06-01 | 48,000 | 4,000 | 0.01 | 625,793,297 | 1,528,800 | 31.85 | 2009-05-27 |
| 490 | 2009-05-25 | 44,000 | 500 | 0.01 | 625,793,297 | 1,335,400 | 30.35 | 2009-05-21 |
| 491 | 2009-05-22 | 43,500 | -2,000 | 0.01 | 625,793,297 | 1,278,900 | 29.40 | 2009-05-20 |
| 492 | 2009-05-21 | 45,500 | -5,000 | 0.01 | 625,793,297 | 1,196,650 | 26.30 | 2009-05-19 |
| 493 | 2009-05-20 | 50,500 | 5,000 | 0.01 | 625,793,297 | 1,214,525 | 24.05 | 2009-05-18 |
| 494 | 2009-05-13 | 45,500 | 500 | 0.01 | 625,793,297 | 1,128,400 | 24.80 | 2009-05-11 |
| 495 | 2009-05-07 | 45,000 | -500 | 0.01 | 625,793,297 | 1,118,250 | 24.85 | 2009-05-05 |
| 496 | 2009-04-29 | 45,500 | -6,000 | 0.01 | 625,793,297 | 978,250 | 21.50 | 2009-04-27 |
| 497 | 2009-04-27 | 51,500 | -2,500 | 0.01 | 625,793,297 | 1,171,625 | 22.75 | 2009-04-23 |
| 498 | 2009-04-24 | 54,000 | 10,000 | 0.01 | 625,793,297 | 1,163,700 | 21.55 | 2009-04-22 |
| 499 | 2009-04-23 | 44,000 | 2,000 | 0.01 | 625,793,297 | 1,005,400 | 22.85 | 2009-04-21 |
| 500 | 2009-04-09 | 42,000 | -1,000 | 0.01 | 625,793,297 | 1,043,700 | 24.85 | 2009-04-07 |
| 501 | 2009-04-07 | 43,000 | -4,000 | 0.01 | 625,793,297 | 1,014,800 | 23.60 | 2009-04-03 |
| 502 | 2009-04-06 | 47,000 | -10,000 | 0.01 | 625,793,297 | 987,000 | 21.00 | 2009-04-02 |
| 503 | 2009-04-03 | 57,000 | 12,000 | 0.01 | 625,793,297 | 1,043,100 | 18.30 | 2009-04-01 |
| 504 | 2009-02-13 | 45,000 | 4,000 | 0.01 | 625,793,297 | 826,200 | 18.36 | 2009-02-11 |
| 505 | 2009-02-06 | 41,000 | -10,000 | 0.01 | 625,793,297 | 820,000 | 20.00 | 2009-02-04 |
| 506 | 2009-01-12 | 51,000 | 10,000 | 0.01 | 625,793,297 | 933,300 | 18.30 | 2009-01-08 |
| 507 | 2009-01-09 | 41,000 | -10,000 | 0.01 | 625,793,297 | 804,420 | 19.62 | 2009-01-07 |
| 508 | 2009-01-08 | 51,000 | 10,000 | 0.01 | 625,793,297 | 943,500 | 18.50 | 2009-01-06 |
| 509 | 2008-10-22 | 41,000 | -500 | 0.01 | 625,793,297 | 623,200 | 15.20 | 2008-10-20 |
| 510 | 2008-10-16 | 41,500 | -1,000 | 0.01 | 625,793,297 | 734,550 | 17.70 | 2008-10-14 |
| 511 | 2008-10-13 | 42,500 | -500 | 0.01 | 625,793,297 | 710,600 | 16.72 | 2008-10-09 |
| 512 | 2008-10-09 | 43,000 | 1,500 | 0.01 | 625,793,297 | 753,360 | 17.52 | 2008-10-06 |
| 513 | 2008-10-08 | 41,500 | 500 | 0.01 | 625,793,297 | 767,750 | 18.50 | 2008-10-03 |
| 514 | 2008-08-07 | 41,000 | -1,000 | 0.01 | 625,793,297 | 1,344,800 | 32.80 | 2008-08-04 |
| 515 | 2008-08-05 | 42,000 | 1,000 | 0.01 | 625,793,297 | 1,453,200 | 34.60 | 2008-08-01 |
| 516 | 2008-08-04 | 41,000 | -1,000 | 0.01 | 625,793,297 | 1,402,200 | 34.20 | 2008-07-31 |
| 517 | 2008-08-01 | 42,000 | 2,000 | 0.01 | 625,793,297 | 1,617,000 | 38.50 | 2008-07-30 |
| 518 | 2008-07-18 | 40,000 | -3,000 | 0.01 | 625,793,297 | 1,438,000 | 35.95 | 2008-07-16 |
| 519 | 2008-07-04 | 43,000 | -4,000 | 0.01 | 625,793,297 | 1,715,700 | 39.90 | 2008-07-02 |
| 520 | 2008-06-26 | 47,000 | 1,000 | 0.01 | 625,793,297 | 1,894,100 | 40.30 | 2008-06-24 |
| 521 | 2008-06-23 | 46,000 | -1,500 | 0.01 | 625,793,297 | 2,003,300 | 43.55 | 2008-06-19 |
| 522 | 2008-06-16 | 47,500 | 4,000 | 0.01 | 625,793,297 | 2,056,750 | 43.30 | 2008-06-12 |
| 523 | 2008-06-13 | 43,500 | -1,500 | 0.01 | 625,793,297 | 2,027,100 | 46.60 | 2008-06-11 |
| 524 | 2008-06-12 | 45,000 | 6,500 | 0.01 | 625,793,297 | 2,054,250 | 45.65 | 2008-06-10 |
| 525 | 2008-06-06 | 38,500 | 1,500 | 0.01 | 625,793,297 | 1,905,750 | 49.50 | 2008-06-04 |
| 526 | 2008-06-04 | 37,000 | -3,000 | 0.01 | 625,793,297 | 1,942,500 | 52.50 | 2008-06-02 |
| 527 | 2008-06-03 | 40,000 | -1,000 | 0.01 | 625,793,297 | 2,104,000 | 52.60 | 2008-05-30 |
| 528 | 2008-05-26 | 41,000 | 17,000 | 0.01 | 625,793,297 | 2,062,300 | 50.30 | 2008-05-22 |
| 529 | 2008-05-23 | 24,000 | 11,000 | 0.00 | 625,793,297 | 1,230,000 | 51.25 | 2008-05-21 |
| 530 | 2008-05-22 | 13,000 | 2,000 | 0.00 | 625,793,297 | 697,450 | 53.65 | 2008-05-20 |
| 531 | 2008-05-20 | 11,000 | -6,000 | 0.00 | 625,793,297 | 605,000 | 55.00 | 2008-05-16 |
| 532 | 2008-05-19 | 17,000 | -22,000 | 0.00 | 625,793,297 | 968,150 | 56.95 | 2008-05-15 |
| 533 | 2008-05-14 | 39,000 | 25,000 | 0.01 | 625,793,297 | 1,996,800 | 51.20 | 2008-05-09 |
| 534 | 2008-05-13 | 14,000 | 5,500 | 0.00 | 625,793,297 | 714,000 | 51.00 | 2008-05-08 |
| 535 | 2008-05-09 | 8,500 | 1,500 | 0.00 | 625,793,297 | 439,875 | 51.75 | 2008-05-07 |
| 536 | 2008-04-25 | 7,000 | -2,500 | 0.00 | 625,793,297 | 308,700 | 44.10 | 2008-04-23 |
| 537 | 2008-04-18 | 9,500 | -6,000 | 0.00 | 625,793,297 | 391,875 | 41.25 | 2008-04-16 |
| 538 | 2008-04-17 | 15,500 | -4,000 | 0.00 | 625,793,297 | 653,325 | 42.15 | 2008-04-15 |
| 539 | 2008-04-16 | 19,500 | 10,000 | 0.00 | 625,793,297 | 818,025 | 41.95 | 2008-04-14 |
| 540 | 2008-04-10 | 9,500 | -500 | 0.00 | 625,793,297 | 440,800 | 46.40 | 2008-04-08 |
| 541 | 2008-03-19 | 10,000 | -500 | 0.00 | 625,793,297 | 414,000 | 41.40 | 2008-03-17 |
| 542 | 2008-03-14 | 10,500 | 500 | 0.00 | 625,793,297 | 512,400 | 48.80 | 2008-03-12 |
| 543 | 2008-03-07 | 10,000 | -3,000 | 0.00 | 625,793,297 | 454,500 | 45.45 | 2008-03-05 |
| 544 | 2008-03-06 | 13,000 | 3,000 | 0.00 | 625,793,297 | 630,500 | 48.50 | 2008-03-04 |
| 545 | 2008-03-03 | 10,000 | -500 | 0.00 | 625,793,297 | 473,000 | 47.30 | 2008-02-28 |
| 546 | 2008-02-29 | 10,500 | 500 | 0.00 | 625,793,297 | 469,350 | 44.70 | 2008-02-27 |
| 547 | 2008-02-27 | 10,000 | -500 | 0.00 | 625,793,297 | 425,000 | 42.50 | 2008-02-25 |
| 548 | 2008-02-19 | 10,500 | -1,000 | 0.00 | 625,793,297 | 478,275 | 45.55 | 2008-02-15 |
| 549 | 2008-02-13 | 11,500 | -3,000 | 0.00 | 625,793,297 | 474,375 | 41.25 | 2008-02-11 |
| 550 | 2008-01-07 | 14,500 | 1,000 | 0.00 | 625,793,297 | 813,450 | 56.10 | 2008-01-03 |
| 551 | 2008-01-04 | 13,500 | -500 | 0.00 | 625,793,297 | 774,225 | 57.35 | 2008-01-02 |
| 552 | 2008-01-03 | 14,000 | 4,000 | 0.00 | 625,793,297 | 802,900 | 57.35 | 2007-12-28 |
| 553 | 2008-01-02 | 10,000 | 2,000 | 0.00 | 625,793,297 | 576,000 | 57.60 | 2007-12-27 |
| 554 | 2007-12-21 | 8,000 | -1,000 | 0.00 | 625,793,297 | 449,200 | 56.15 | 2007-12-19 |
| 555 | 2007-12-20 | 9,000 | 1,000 | 0.00 | 625,793,297 | 483,750 | 53.75 | 2007-12-18 |
| 556 | 2007-12-03 | 8,000 | -500 | 0.00 | 625,793,297 | 480,800 | 60.10 | 2007-11-29 |
| 557 | 2007-11-29 | 8,500 | 1,000 | 0.00 | 625,793,297 | 460,700 | 54.20 | 2007-11-27 |
| 558 | 2007-11-22 | 7,500 | -500 | 0.00 | 625,793,297 | 458,250 | 61.10 | 2007-11-20 |
| 559 | 2007-11-21 | 8,000 | 1,500 | 0.00 | 625,793,297 | 531,200 | 66.40 | 2007-11-19 |
| 560 | 2007-11-20 | 6,500 | 1,000 | 0.00 | 625,793,297 | 463,450 | 71.30 | 2007-11-16 |
| 561 | 2007-11-19 | 5,500 | -1,000 | 0.00 | 625,793,297 | 405,900 | 73.80 | 2007-11-15 |
| 562 | 2007-11-16 | 6,500 | 1,000 | 0.00 | 625,793,297 | 468,650 | 72.10 | 2007-11-14 |
| 563 | 2007-11-05 | 5,500 | -2,000 | 0.00 | 625,793,297 | 448,250 | 81.50 | 2007-11-01 |
| 564 | 2007-10-10 | 7,500 | 1,000 | 0.00 | 625,793,297 | 595,875 | 79.45 | 2007-10-08 |
| 565 | 2007-10-05 | 6,500 | -500 | 0.00 | 625,793,297 | 520,325 | 80.05 | 2007-10-03 |
| 566 | 2007-10-02 | 7,000 | 500 | 0.00 | 625,793,297 | 506,100 | 72.30 | 2007-09-27 |
| 567 | 2007-09-12 | 6,500 | -500 | 0.00 | 625,793,297 | 534,950 | 82.30 | 2007-09-10 |
| 568 | 2007-09-06 | 7,000 | 3,000 | 0.00 | 625,793,297 | 569,100 | 81.30 | 2007-09-04 |
| 569 | 2007-08-28 | 4,000 | -2,000 | 0.00 | 625,793,297 | 339,800 | 84.95 | 2007-08-24 |
| 570 | 2007-08-27 | 6,000 | 2,000 | 0.00 | 625,793,297 | 509,100 | 84.85 | 2007-08-23 |
| 571 | 2007-08-23 | 4,000 | -2,000 | 0.00 | 625,793,297 | 307,800 | 76.95 | 2007-08-21 |
| 572 | 2007-08-22 | 6,000 | 2,000 | 0.00 | 625,793,297 | 460,800 | 76.80 | 2007-08-20 |
| 573 | 2007-08-21 | 4,000 | -2,000 | 0.00 | 625,793,297 | 288,400 | 72.10 | 2007-08-17 |
| 574 | 2007-08-16 | 6,000 | 2,500 | 0.00 | 625,793,297 | 494,700 | 82.45 | 2007-08-14 |
| 575 | 2007-08-14 | 3,500 | 500 | 0.00 | 625,793,297 | 293,650 | 83.90 | 2007-08-10 |
| 576 | 2007-08-08 | 3,000 | 500 | 0.00 | 625,793,297 | 270,900 | 90.30 | 2007-08-06 |
| 577 | 2007-07-30 | 2,500 | 500 | 0.00 | 625,793,297 | 241,375 | 96.55 | 2007-07-26 |
| 578 | 2007-07-10 | 2,000 | 1,000 | 0.00 | 625,793,297 | 180,200 | 90.10 | 2007-07-06 |
Webb-site Database - Powered By Linux Group