ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司
CCASSID: B01425
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 129.5 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 127.8 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 127.9 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 3,500 | 500 | 0.00 | 660,373,297 | 440,300 | 125.8 | 2026-01-27 |
| 5 | 2025-11-26 | 3,000 | 500 | 0.00 | 660,373,297 | 378,900 | 126.3 | 2025-11-24 |
| 6 | 2025-09-09 | 2,500 | -2,000 | 0.00 | 660,373,297 | 317,500 | 127.0 | 2025-09-05 |
| 7 | 2025-09-02 | 4,500 | 500 | 0.00 | 660,373,297 | 613,350 | 136.3 | 2025-08-29 |
| 8 | 2025-08-29 | 4,000 | 500 | 0.00 | 660,373,297 | 562,000 | 140.5 | 2025-08-27 |
| 9 | 2025-08-19 | 3,500 | 500 | 0.00 | 660,373,297 | 506,800 | 144.8 | 2025-08-15 |
| 10 | 2025-07-11 | 3,000 | -500 | 0.00 | 660,373,297 | 400,800 | 133.6 | 2025-07-09 |
| 11 | 2025-06-26 | 3,500 | -500 | 0.00 | 660,373,297 | 473,550 | 135.3 | 2025-06-24 |
| 12 | 2025-06-25 | 4,000 | 500 | 0.00 | 660,373,297 | 551,200 | 137.8 | 2025-06-23 |
| 13 | 2025-06-23 | 3,500 | -500 | 0.00 | 660,373,297 | 458,500 | 131.0 | 2025-06-19 |
| 14 | 2025-06-12 | 4,000 | -500 | 0.00 | 660,373,297 | 519,200 | 129.8 | 2025-06-10 |
| 15 | 2025-06-10 | 4,500 | -500 | 0.00 | 660,373,297 | 574,650 | 127.7 | 2025-06-06 |
| 16 | 2025-06-09 | 5,000 | 1,000 | 0.00 | 660,373,297 | 641,500 | 128.3 | 2025-06-05 |
| 17 | 2025-06-02 | 4,000 | 2,500 | 0.00 | 660,373,297 | 579,200 | 144.8 | 2025-05-29 |
| 18 | 2025-05-20 | 1,500 | -2,500 | 0.00 | 660,373,297 | 205,800 | 137.2 | 2025-05-16 |
| 19 | 2025-05-19 | 4,000 | -500 | 0.00 | 660,373,297 | 535,600 | 133.9 | 2025-05-15 |
| 20 | 2025-04-30 | 4,500 | -500 | 0.00 | 660,373,297 | 490,500 | 109.0 | 2025-04-28 |
| 21 | 2025-04-29 | 5,000 | 500 | 0.00 | 660,373,297 | 538,500 | 107.7 | 2025-04-25 |
| 22 | 2025-04-17 | 4,500 | -500 | 0.00 | 660,373,297 | 490,950 | 109.1 | 2025-04-15 |
| 23 | 2025-04-14 | 5,000 | 1,500 | 0.00 | 660,373,297 | 510,000 | 102.0 | 2025-04-10 |
| 24 | 2025-04-11 | 3,500 | 1,000 | 0.00 | 660,373,297 | 342,650 | 97.90 | 2025-04-09 |
| 25 | 2025-04-09 | 2,500 | -500 | 0.00 | 660,373,297 | 240,500 | 96.20 | 2025-04-07 |
| 26 | 2025-04-08 | 3,000 | 1,000 | 0.00 | 660,373,297 | 335,400 | 111.8 | 2025-04-03 |
| 27 | 2025-04-07 | 2,000 | 1,000 | 0.00 | 660,373,297 | 236,000 | 118.0 | 2025-04-02 |
| 28 | 2024-12-30 | 1,000 | -1,500 | 0.00 | 660,373,297 | 107,700 | 107.7 | 2024-12-23 |
| 29 | 2024-12-02 | 2,500 | 500 | 0.00 | 660,373,297 | 248,000 | 99.20 | 2024-11-28 |
| 30 | 2024-10-30 | 2,000 | -500 | 0.00 | 660,373,297 | 218,800 | 109.4 | 2024-10-28 |
| 31 | 2024-10-25 | 2,500 | -500 | 0.00 | 660,373,297 | 277,750 | 111.1 | 2024-10-23 |
| 32 | 2024-10-24 | 3,000 | 500 | 0.00 | 660,373,297 | 328,800 | 109.6 | 2024-10-22 |
| 33 | 2024-10-14 | 2,500 | -1,000 | 0.00 | 660,373,297 | 255,000 | 102.0 | 2024-10-09 |
| 34 | 2024-10-10 | 3,500 | -500 | 0.00 | 660,373,297 | 372,400 | 106.4 | 2024-10-08 |
| 35 | 2024-10-08 | 4,000 | 500 | 0.00 | 660,373,297 | 420,400 | 105.1 | 2024-10-04 |
| 36 | 2024-09-30 | 3,500 | -500 | 0.00 | 660,373,297 | 382,550 | 109.3 | 2024-09-26 |
| 37 | 2024-09-16 | 4,000 | -500 | 0.00 | 660,373,297 | 373,200 | 93.30 | 2024-09-12 |
| 38 | 2024-09-12 | 4,500 | 500 | 0.00 | 660,373,297 | 424,125 | 94.25 | 2024-09-10 |
| 39 | 2024-09-11 | 4,000 | 1,500 | 0.00 | 660,373,297 | 373,200 | 93.30 | 2024-09-09 |
| 40 | 2024-09-09 | 2,500 | 1,000 | 0.00 | 660,373,297 | 263,000 | 105.2 | 2024-09-04 |
| 41 | 2024-09-04 | 1,500 | 1,000 | 0.00 | 660,373,297 | 163,950 | 109.3 | 2024-09-02 |
| 42 | 2024-07-24 | 500 | -500 | 0.00 | 660,373,297 | 53,900 | 107.8 | 2024-07-22 |
| 43 | 2024-07-22 | 1,000 | 500 | 0.00 | 660,373,297 | 109,600 | 109.6 | 2024-07-18 |
| 44 | 2024-07-03 | 500 | -500 | 0.00 | 660,373,297 | 63,350 | 126.7 | 2024-06-28 |
| 45 | 2024-06-28 | 1,000 | -500 | 0.00 | 660,373,297 | 127,900 | 127.9 | 2024-06-26 |
| 46 | 2024-06-25 | 1,500 | 500 | 0.00 | 660,373,297 | 195,000 | 130.0 | 2024-06-21 |
| 47 | 2024-06-21 | 1,000 | 500 | 0.00 | 660,373,297 | 131,100 | 131.1 | 2024-06-19 |
| 48 | 2024-06-14 | 500 | -500 | 0.00 | 660,373,297 | 62,600 | 125.2 | 2024-06-12 |
| 49 | 2024-06-13 | 1,000 | 500 | 0.00 | 660,373,297 | 125,500 | 125.5 | 2024-06-11 |
| 50 | 2024-06-05 | 500 | -500 | 0.00 | 660,373,297 | 69,600 | 139.2 | 2024-06-03 |
| 51 | 2024-05-30 | 1,000 | -500 | 0.00 | 660,373,297 | 143,500 | 143.5 | 2024-05-28 |
| 52 | 2024-05-17 | 1,500 | -500 | 0.00 | 660,373,297 | 208,200 | 138.8 | 2024-05-14 |
| 53 | 2024-04-23 | 2,000 | -500 | 0.00 | 660,373,297 | 204,200 | 102.1 | 2024-04-19 |
| 54 | 2024-03-28 | 2,500 | 500 | 0.00 | 660,373,297 | 234,750 | 93.90 | 2024-03-26 |
| 55 | 2024-03-14 | 2,000 | -500 | 0.00 | 660,373,297 | 254,000 | 127.0 | 2024-03-12 |
| 56 | 2024-03-13 | 2,500 | -1,000 | 0.00 | 660,373,297 | 315,250 | 126.1 | 2024-03-11 |
| 57 | 2024-02-27 | 3,500 | -1,500 | 0.00 | 660,373,297 | 437,500 | 125.0 | 2024-02-23 |
| 58 | 2024-02-23 | 5,000 | -500 | 0.00 | 660,373,297 | 590,000 | 118.0 | 2024-02-21 |
| 59 | 2024-02-14 | 5,500 | -500 | 0.00 | 660,373,297 | 644,050 | 117.1 | 2024-02-07 |
| 60 | 2024-01-08 | 6,000 | -500 | 0.00 | 660,373,297 | 695,400 | 115.9 | 2024-01-04 |
| 61 | 2023-10-26 | 6,500 | 500 | 0.00 | 660,373,297 | 627,900 | 96.60 | 2023-10-24 |
| 62 | 2023-10-19 | 6,000 | 1,000 | 0.00 | 660,373,297 | 590,700 | 98.45 | 2023-10-17 |
| 63 | 2023-09-15 | 5,000 | -1,000 | 0.00 | 660,373,297 | 490,750 | 98.15 | 2023-09-13 |
| 64 | 2023-09-07 | 6,000 | 500 | 0.00 | 660,373,297 | 631,200 | 105.2 | 2023-09-05 |
| 65 | 2023-09-06 | 5,500 | 500 | 0.00 | 660,373,297 | 587,400 | 106.8 | 2023-09-04 |
| 66 | 2023-09-04 | 5,000 | 1,000 | 0.00 | 660,373,297 | 584,000 | 116.8 | 2023-08-30 |
| 67 | 2023-08-21 | 4,000 | -1,500 | 0.00 | 660,373,297 | 479,200 | 119.8 | 2023-08-17 |
| 68 | 2023-08-16 | 5,500 | 500 | 0.00 | 660,373,297 | 707,300 | 128.6 | 2023-08-14 |
| 69 | 2023-08-08 | 5,000 | -1,000 | 0.00 | 660,373,297 | 635,500 | 127.1 | 2023-08-04 |
| 70 | 2023-07-20 | 6,000 | 1,000 | 0.00 | 660,373,297 | 690,600 | 115.1 | 2023-07-18 |
| 71 | 2023-07-19 | 5,000 | 1,000 | 0.00 | 660,373,297 | 575,500 | 115.1 | 2023-07-14 |
| 72 | 2023-05-29 | 4,000 | 2,000 | 0.00 | 660,373,297 | 437,600 | 109.4 | 2023-05-24 |
| 73 | 2023-05-24 | 2,000 | 500 | 0.00 | 660,373,297 | 305,400 | 152.7 | 2023-05-22 |
| 74 | 2023-04-04 | 1,500 | 500 | 0.00 | 660,373,297 | 225,300 | 150.2 | 2023-03-31 |
| 75 | 2023-03-29 | 1,000 | -500 | 0.00 | 660,373,297 | 149,500 | 149.5 | 2023-03-27 |
| 76 | 2023-03-28 | 1,500 | 500 | 0.00 | 660,373,297 | 225,750 | 150.5 | 2023-03-24 |
| 77 | 2023-03-27 | 1,000 | -1,000 | 0.00 | 660,373,297 | 152,100 | 152.1 | 2023-03-23 |
| 78 | 2023-03-24 | 2,000 | -1,000 | 0.00 | 660,373,297 | 261,000 | 130.5 | 2023-03-22 |
| 79 | 2023-03-22 | 3,000 | 2,000 | 0.00 | 660,373,297 | 381,900 | 127.3 | 2023-03-20 |
| 80 | 2023-03-21 | 1,000 | -500 | 0.00 | 660,373,297 | 134,000 | 134.0 | 2023-03-17 |
| 81 | 2023-03-17 | 1,500 | -1,000 | 0.00 | 660,373,297 | 199,350 | 132.9 | 2023-03-15 |
| 82 | 2023-03-15 | 2,500 | 1,000 | 0.00 | 660,373,297 | 314,000 | 125.6 | 2023-03-13 |
| 83 | 2023-03-13 | 1,500 | -1,000 | 0.00 | 660,373,297 | 205,200 | 136.8 | 2023-03-09 |
| 84 | 2023-03-10 | 2,500 | 1,000 | 0.00 | 660,373,297 | 330,500 | 132.2 | 2023-03-08 |
| 85 | 2023-03-09 | 1,500 | -500 | 0.00 | 660,373,297 | 204,900 | 136.6 | 2023-03-07 |
| 86 | 2023-03-08 | 2,000 | 500 | 0.00 | 660,373,297 | 274,400 | 137.2 | 2023-03-06 |
| 87 | 2023-03-06 | 1,500 | -500 | 0.00 | 660,373,297 | 206,100 | 137.4 | 2023-03-02 |
| 88 | 2023-03-02 | 2,000 | 500 | 0.00 | 660,373,297 | 252,000 | 126.0 | 2023-02-28 |
| 89 | 2023-02-27 | 1,500 | -500 | 0.00 | 660,373,297 | 193,200 | 128.8 | 2023-02-23 |
| 90 | 2023-02-24 | 2,000 | 500 | 0.00 | 660,373,297 | 251,800 | 125.9 | 2023-02-22 |
| 91 | 2023-02-20 | 1,500 | 500 | 0.00 | 660,373,297 | 187,650 | 125.1 | 2023-02-16 |
| 92 | 2022-08-26 | 1,000 | 500 | 0.00 | 660,373,297 | 217,200 | 217.2 | 2022-08-24 |
| 93 | 2022-08-18 | 500 | -500 | 0.00 | 660,373,297 | 117,800 | 235.6 | 2022-08-16 |
| 94 | 2022-08-17 | 1,000 | 500 | 0.00 | 660,373,297 | 226,000 | 226.0 | 2022-08-15 |
| 95 | 2022-07-04 | 500 | 500 | 0.00 | 660,373,297 | 107,300 | 214.6 | 2022-06-29 |
| 96 | 2022-06-14 | 0 | -500 | 0.00 | 660,373,297 | 0 | 235.4 | 2022-06-10 |
| 97 | 2022-06-08 | 500 | 500 | 0.00 | 660,373,297 | 135,900 | 271.8 | 2022-06-06 |
| 98 | 2021-09-28 | 0 | -500 | 0.00 | 660,373,297 | 0 | 158.3 | 2021-09-24 |
| 99 | 2021-09-21 | 500 | -500 | 0.00 | 660,373,297 | 80,850 | 161.7 | 2021-09-17 |
| 100 | 2021-09-16 | 1,000 | 1,000 | 0.00 | 637,193,297 | 150,000 | 150.0 | 2021-09-14 |
| 101 | 2021-06-07 | 0 | -1,000 | 0.00 | 637,193,297 | 0 | 111.5 | 2021-06-03 |
| 102 | 2021-06-04 | 1,000 | -500 | 0.00 | 637,193,297 | 111,200 | 111.2 | 2021-06-02 |
| 103 | 2021-06-01 | 1,500 | -1,000 | 0.00 | 637,193,297 | 152,250 | 101.5 | 2021-05-28 |
| 104 | 2021-05-31 | 2,500 | -500 | 0.00 | 637,193,297 | 238,875 | 95.55 | 2021-05-27 |
| 105 | 2021-05-28 | 3,000 | 1,000 | 0.00 | 637,193,297 | 276,000 | 92.00 | 2021-05-26 |
| 106 | 2021-05-26 | 2,000 | 500 | 0.00 | 637,193,297 | 216,200 | 108.1 | 2021-05-24 |
| 107 | 2021-05-24 | 1,500 | 1,000 | 0.00 | 637,193,297 | 160,350 | 106.9 | 2021-05-20 |
| 108 | 2021-05-20 | 500 | -3,000 | 0.00 | 637,193,297 | 62,000 | 124.0 | 2021-05-17 |
| 109 | 2021-05-18 | 3,500 | -1,000 | 0.00 | 637,193,297 | 417,200 | 119.2 | 2021-05-14 |
| 110 | 2021-05-14 | 4,500 | -500 | 0.00 | 637,193,297 | 517,950 | 115.1 | 2021-05-12 |
| 111 | 2021-05-13 | 5,000 | 3,000 | 0.00 | 637,193,297 | 588,000 | 117.6 | 2021-05-11 |
| 112 | 2021-05-11 | 2,000 | 500 | 0.00 | 637,193,297 | 252,000 | 126.0 | 2021-05-07 |
| 113 | 2021-05-06 | 1,500 | 500 | 0.00 | 637,193,297 | 197,250 | 131.5 | 2021-05-04 |
| 114 | 2021-04-30 | 1,000 | 1,000 | 0.00 | 637,193,297 | 124,100 | 124.1 | 2021-04-28 |
| 115 | 2021-04-23 | 0 | -500 | 0.00 | 637,193,297 | 0 | 123.1 | 2021-04-21 |
| 116 | 2021-04-16 | 500 | 500 | 0.00 | 637,193,297 | 53,900 | 107.8 | 2021-04-14 |
| 117 | 2021-04-08 | 0 | -1,000 | 0.00 | 637,193,297 | 0 | 132.1 | 2021-04-01 |
| 118 | 2021-01-26 | 1,000 | 1,000 | 0.00 | 625,793,297 | 82,000 | 82.00 | 2021-01-22 |
| 119 | 2017-08-16 | 0 | -500 | 0.00 | 625,793,297 | 0 | 71.50 | 2017-08-14 |
| 120 | 2017-08-10 | 500 | -1,000 | 0.00 | 625,793,297 | 36,100 | 72.20 | 2017-08-08 |
| 121 | 2017-07-27 | 1,500 | -2,000 | 0.00 | 625,793,297 | 109,650 | 73.10 | 2017-07-25 |
| 122 | 2017-07-26 | 3,500 | 2,000 | 0.00 | 625,793,297 | 255,150 | 72.90 | 2017-07-24 |
| 123 | 2017-07-11 | 1,500 | -4,000 | 0.00 | 625,793,297 | 90,000 | 60.00 | 2017-07-07 |
| 124 | 2017-07-06 | 5,500 | 2,000 | 0.00 | 625,793,297 | 300,850 | 54.70 | 2017-07-04 |
| 125 | 2017-07-05 | 3,500 | 2,000 | 0.00 | 625,793,297 | 200,025 | 57.15 | 2017-07-03 |
| 126 | 2017-07-03 | 1,500 | -4,000 | 0.00 | 625,793,297 | 81,000 | 54.00 | 2017-06-29 |
| 127 | 2017-06-30 | 5,500 | 3,500 | 0.00 | 625,793,297 | 288,750 | 52.50 | 2017-06-28 |
| 128 | 2017-06-29 | 2,000 | -3,500 | 0.00 | 625,793,297 | 107,200 | 53.60 | 2017-06-27 |
| 129 | 2017-06-26 | 5,500 | 4,000 | 0.00 | 625,793,297 | 289,300 | 52.60 | 2017-06-22 |
| 130 | 2017-06-22 | 1,500 | -7,000 | 0.00 | 625,793,297 | 78,975 | 52.65 | 2017-06-20 |
| 131 | 2017-06-21 | 8,500 | 4,000 | 0.00 | 625,793,297 | 413,950 | 48.70 | 2017-06-19 |
| 132 | 2017-06-06 | 4,500 | 1,000 | 0.00 | 625,793,297 | 216,000 | 48.00 | 2017-06-02 |
| 133 | 2017-06-05 | 3,500 | 1,000 | 0.00 | 625,793,297 | 170,625 | 48.75 | 2017-06-01 |
| 134 | 2017-06-02 | 2,500 | 1,000 | 0.00 | 625,793,297 | 123,625 | 49.45 | 2017-05-31 |
| 135 | 2017-06-01 | 1,500 | -8,000 | 0.00 | 625,793,297 | 75,900 | 50.60 | 2017-05-29 |
| 136 | 2017-05-29 | 9,500 | 2,000 | 0.00 | 625,793,297 | 459,325 | 48.35 | 2017-05-25 |
| 137 | 2017-05-26 | 7,500 | 6,000 | 0.00 | 625,793,297 | 367,875 | 49.05 | 2017-05-24 |
| 138 | 2017-05-25 | 1,500 | -1,000 | 0.00 | 625,793,297 | 73,575 | 49.05 | 2017-05-23 |
| 139 | 2017-05-22 | 2,500 | 1,000 | 0.00 | 625,793,297 | 117,125 | 46.85 | 2017-05-18 |
| 140 | 2017-05-09 | 1,500 | -1,500 | 0.00 | 625,793,297 | 59,475 | 39.65 | 2017-05-05 |
| 141 | 2017-04-21 | 3,000 | 500 | 0.00 | 625,793,297 | 112,500 | 37.50 | 2017-04-19 |
| 142 | 2017-04-13 | 2,500 | 1,000 | 0.00 | 625,793,297 | 95,625 | 38.25 | 2017-04-11 |
| 143 | 2017-02-13 | 1,500 | -4,500 | 0.00 | 625,793,297 | 64,725 | 43.15 | 2017-02-09 |
| 144 | 2017-01-24 | 6,000 | 3,500 | 0.00 | 625,793,297 | 245,400 | 40.90 | 2017-01-20 |
| 145 | 2017-01-23 | 2,500 | -4,000 | 0.00 | 625,793,297 | 112,625 | 45.05 | 2017-01-19 |
| 146 | 2017-01-20 | 6,500 | 4,000 | 0.00 | 625,793,297 | 273,650 | 42.10 | 2017-01-18 |
| 147 | 2017-01-18 | 2,500 | -2,000 | 0.00 | 625,793,297 | 98,000 | 39.20 | 2017-01-16 |
| 148 | 2017-01-16 | 4,500 | 2,000 | 0.00 | 625,793,297 | 171,900 | 38.20 | 2017-01-12 |
| 149 | 2017-01-12 | 2,500 | -3,000 | 0.00 | 625,793,297 | 96,625 | 38.65 | 2017-01-10 |
| 150 | 2017-01-11 | 5,500 | -2,000 | 0.00 | 625,793,297 | 201,025 | 36.55 | 2017-01-09 |
| 151 | 2017-01-10 | 7,500 | -2,000 | 0.00 | 625,793,297 | 258,750 | 34.50 | 2017-01-06 |
| 152 | 2016-12-29 | 9,500 | 2,000 | 0.00 | 625,793,297 | 299,725 | 31.55 | 2016-12-23 |
| 153 | 2016-12-08 | 7,500 | -1,000 | 0.00 | 625,793,297 | 254,625 | 33.95 | 2016-12-06 |
| 154 | 2016-12-07 | 8,500 | 1,000 | 0.00 | 625,793,297 | 287,725 | 33.85 | 2016-12-05 |
| 155 | 2016-11-17 | 7,500 | -6,000 | 0.00 | 625,793,297 | 236,250 | 31.50 | 2016-11-15 |
| 156 | 2016-10-04 | 13,500 | 500 | 0.00 | 625,793,297 | 369,900 | 27.40 | 2016-09-30 |
| 157 | 2016-09-30 | 13,000 | 2,000 | 0.00 | 625,793,297 | 359,450 | 27.65 | 2016-09-28 |
| 158 | 2016-09-22 | 11,000 | -2,000 | 0.00 | 625,793,297 | 326,150 | 29.65 | 2016-09-20 |
| 159 | 2016-09-13 | 13,000 | -2,000 | 0.00 | 625,793,297 | 416,000 | 32.00 | 2016-09-09 |
| 160 | 2016-07-20 | 15,000 | -10,000 | 0.00 | 625,793,297 | 420,000 | 28.00 | 2016-07-18 |
| 161 | 2015-06-30 | 25,000 | 1,000 | 0.00 | 625,793,297 | 987,500 | 39.50 | 2015-06-26 |
| 162 | 2015-05-27 | 24,000 | 5,000 | 0.00 | 625,793,297 | 1,095,600 | 45.65 | 2015-05-22 |
| 163 | 2015-05-11 | 19,000 | 500 | 0.00 | 625,793,297 | 836,000 | 44.00 | 2015-05-07 |
| 164 | 2015-05-07 | 18,500 | 2,000 | 0.00 | 625,793,297 | 863,950 | 46.70 | 2015-05-05 |
| 165 | 2015-05-04 | 16,500 | 2,000 | 0.00 | 625,793,297 | 792,825 | 48.05 | 2015-04-29 |
| 166 | 2015-04-29 | 14,500 | 3,000 | 0.00 | 625,793,297 | 734,425 | 50.65 | 2015-04-27 |
| 167 | 2015-04-14 | 11,500 | -5,000 | 0.00 | 625,793,297 | 592,250 | 51.50 | 2015-04-10 |
| 168 | 2015-03-30 | 16,500 | 2,000 | 0.00 | 625,793,297 | 772,200 | 46.80 | 2015-03-26 |
| 169 | 2015-03-18 | 14,500 | 3,000 | 0.00 | 625,793,297 | 708,325 | 48.85 | 2015-03-16 |
| 170 | 2015-03-13 | 11,500 | -3,000 | 0.00 | 625,793,297 | 574,425 | 49.95 | 2015-03-11 |
| 171 | 2015-02-24 | 14,500 | 1,000 | 0.00 | 625,793,297 | 703,975 | 48.55 | 2015-02-17 |
| 172 | 2015-02-05 | 13,500 | 2,000 | 0.00 | 625,793,297 | 666,900 | 49.40 | 2015-02-03 |
| 173 | 2015-01-27 | 11,500 | -4,000 | 0.00 | 625,793,297 | 598,575 | 52.05 | 2015-01-23 |
| 174 | 2015-01-21 | 15,500 | 2,000 | 0.00 | 625,793,297 | 739,350 | 47.70 | 2015-01-19 |
| 175 | 2015-01-09 | 13,500 | -1,000 | 0.00 | 625,793,297 | 625,050 | 46.30 | 2015-01-07 |
| 176 | 2014-12-29 | 14,500 | 1,000 | 0.00 | 625,793,297 | 649,600 | 44.80 | 2014-12-22 |
| 177 | 2014-12-22 | 13,500 | -1,000 | 0.00 | 625,793,297 | 608,175 | 45.05 | 2014-12-18 |
| 178 | 2014-12-08 | 14,500 | 1,000 | 0.00 | 625,793,297 | 640,900 | 44.20 | 2014-12-04 |
| 179 | 2014-12-02 | 13,500 | -6,000 | 0.00 | 625,793,297 | 631,800 | 46.80 | 2014-11-28 |
| 180 | 2014-09-30 | 19,500 | -3,000 | 0.00 | 625,793,297 | 881,400 | 45.20 | 2014-09-26 |
| 181 | 2014-09-17 | 22,500 | 3,000 | 0.00 | 625,793,297 | 1,058,625 | 47.05 | 2014-09-15 |
| 182 | 2014-08-18 | 19,500 | -1,500 | 0.00 | 625,793,297 | 901,875 | 46.25 | 2014-08-14 |
| 183 | 2014-08-15 | 21,000 | -5,000 | 0.00 | 625,793,297 | 977,550 | 46.55 | 2014-08-13 |
| 184 | 2014-08-13 | 26,000 | 5,000 | 0.00 | 625,793,297 | 1,112,800 | 42.80 | 2014-08-11 |
| 185 | 2014-06-13 | 21,000 | -1,500 | 0.00 | 625,793,297 | 883,050 | 42.05 | 2014-06-11 |
| 186 | 2014-04-15 | 22,500 | -6,000 | 0.00 | 625,793,297 | 860,625 | 38.25 | 2014-04-11 |
| 187 | 2014-04-09 | 28,500 | -17,000 | 0.00 | 625,793,297 | 1,055,925 | 37.05 | 2014-04-07 |
| 188 | 2014-04-07 | 45,500 | -3,000 | 0.01 | 625,793,297 | 1,685,775 | 37.05 | 2014-04-03 |
| 189 | 2014-04-04 | 48,500 | 10,000 | 0.01 | 625,793,297 | 1,755,700 | 36.20 | 2014-04-02 |
| 190 | 2014-04-01 | 38,500 | 10,000 | 0.01 | 625,793,297 | 1,374,450 | 35.70 | 2014-03-28 |
| 191 | 2014-03-14 | 28,500 | -10,000 | 0.00 | 625,793,297 | 1,041,675 | 36.55 | 2014-03-12 |
| 192 | 2014-03-11 | 38,500 | -10,000 | 0.01 | 625,793,297 | 1,382,150 | 35.90 | 2014-03-07 |
| 193 | 2014-03-10 | 48,500 | 15,000 | 0.01 | 625,793,297 | 1,738,725 | 35.85 | 2014-03-06 |
| 194 | 2014-03-06 | 33,500 | 5,000 | 0.01 | 625,793,297 | 1,231,125 | 36.75 | 2014-03-04 |
| 195 | 2014-02-27 | 28,500 | -1,000 | 0.00 | 625,793,297 | 1,057,350 | 37.10 | 2014-02-25 |
| 196 | 2014-02-24 | 29,500 | -1,000 | 0.00 | 625,793,297 | 1,121,000 | 38.00 | 2014-02-20 |
| 197 | 2014-02-20 | 30,500 | -10,000 | 0.00 | 625,793,297 | 1,160,525 | 38.05 | 2014-02-18 |
| 198 | 2014-02-19 | 40,500 | -3,000 | 0.01 | 625,793,297 | 1,539,000 | 38.00 | 2014-02-17 |
| 199 | 2014-02-14 | 43,500 | -10,000 | 0.01 | 625,793,297 | 1,661,700 | 38.20 | 2014-02-12 |
| 200 | 2014-02-13 | 53,500 | 3,000 | 0.01 | 625,793,297 | 2,000,900 | 37.40 | 2014-02-11 |
| 201 | 2014-02-11 | 50,500 | 5,000 | 0.01 | 625,793,297 | 1,858,400 | 36.80 | 2014-02-07 |
| 202 | 2014-02-07 | 45,500 | 1,000 | 0.01 | 625,793,297 | 1,517,425 | 33.35 | 2014-02-05 |
| 203 | 2014-01-13 | 44,500 | 10,000 | 0.01 | 625,793,297 | 1,653,175 | 37.15 | 2014-01-09 |
| 204 | 2013-12-23 | 34,500 | 1,000 | 0.01 | 625,793,297 | 1,331,700 | 38.60 | 2013-12-19 |
| 205 | 2013-12-18 | 33,500 | -1,000 | 0.01 | 625,793,297 | 1,308,175 | 39.05 | 2013-12-16 |
| 206 | 2013-12-17 | 34,500 | -4,000 | 0.01 | 625,793,297 | 1,343,775 | 38.95 | 2013-12-13 |
| 207 | 2013-12-05 | 38,500 | 500 | 0.01 | 625,793,297 | 1,570,800 | 40.80 | 2013-12-03 |
| 208 | 2013-12-04 | 38,000 | 3,500 | 0.01 | 625,793,297 | 1,577,000 | 41.50 | 2013-12-02 |
| 209 | 2013-12-03 | 34,500 | 3,000 | 0.01 | 625,793,297 | 1,414,500 | 41.00 | 2013-11-29 |
| 210 | 2013-11-26 | 31,500 | 500 | 0.01 | 625,793,297 | 1,272,600 | 40.40 | 2013-11-22 |
| 211 | 2013-11-14 | 31,000 | 5,000 | 0.00 | 625,793,297 | 1,267,900 | 40.90 | 2013-11-12 |
| 212 | 2013-10-29 | 26,000 | -1,000 | 0.00 | 625,793,297 | 1,032,200 | 39.70 | 2013-10-25 |
| 213 | 2013-10-25 | 27,000 | 1,000 | 0.00 | 625,793,297 | 1,138,050 | 42.15 | 2013-10-23 |
| 214 | 2013-10-21 | 26,000 | -10,000 | 0.00 | 625,793,297 | 1,138,800 | 43.80 | 2013-10-17 |
| 215 | 2013-10-11 | 36,000 | 10,000 | 0.01 | 625,793,297 | 1,587,600 | 44.10 | 2013-10-09 |
| 216 | 2013-10-04 | 26,000 | -5,000 | 0.00 | 625,793,297 | 1,193,400 | 45.90 | 2013-10-02 |
| 217 | 2013-09-30 | 31,000 | 1,000 | 0.00 | 625,793,297 | 1,388,800 | 44.80 | 2013-09-26 |
| 218 | 2013-09-27 | 30,000 | 5,000 | 0.00 | 625,793,297 | 1,371,000 | 45.70 | 2013-09-25 |
| 219 | 2013-09-19 | 25,000 | 1,000 | 0.00 | 625,793,297 | 1,172,500 | 46.90 | 2013-09-17 |
| 220 | 2013-09-13 | 24,000 | 9,000 | 0.00 | 625,793,297 | 1,148,400 | 47.85 | 2013-09-11 |
| 221 | 2013-09-12 | 15,000 | -10,000 | 0.00 | 625,793,297 | 709,500 | 47.30 | 2013-09-10 |
| 222 | 2013-09-10 | 25,000 | 1,500 | 0.00 | 625,793,297 | 1,147,500 | 45.90 | 2013-09-06 |
| 223 | 2013-09-09 | 23,500 | -4,000 | 0.00 | 625,793,297 | 1,083,350 | 46.10 | 2013-09-05 |
| 224 | 2013-08-23 | 27,500 | 5,000 | 0.00 | 625,793,297 | 1,208,625 | 43.95 | 2013-08-21 |
| 225 | 2013-08-07 | 22,500 | -5,000 | 0.00 | 625,793,297 | 1,024,875 | 45.55 | 2013-08-05 |
| 226 | 2013-08-06 | 27,500 | 5,000 | 0.00 | 625,793,297 | 1,211,375 | 44.05 | 2013-08-02 |
| 227 | 2013-07-23 | 22,500 | -4,000 | 0.00 | 625,793,297 | 1,049,625 | 46.65 | 2013-07-19 |
| 228 | 2013-07-15 | 26,500 | 10,000 | 0.00 | 625,793,297 | 1,268,025 | 47.85 | 2013-07-11 |
| 229 | 2013-06-27 | 16,500 | 1,000 | 0.00 | 625,793,297 | 793,650 | 48.10 | 2013-06-25 |
| 230 | 2013-06-06 | 15,500 | -8,000 | 0.00 | 625,793,297 | 772,675 | 49.85 | 2013-06-04 |
| 231 | 2013-05-09 | 23,500 | -10,000 | 0.00 | 625,793,297 | 1,091,575 | 46.45 | 2013-05-07 |
| 232 | 2013-05-07 | 33,500 | 10,000 | 0.01 | 625,793,297 | 1,482,375 | 44.25 | 2013-05-03 |
| 233 | 2013-05-03 | 23,500 | 5,000 | 0.00 | 625,793,297 | 1,083,350 | 46.10 | 2013-04-30 |
| 234 | 2013-04-30 | 18,500 | 3,000 | 0.00 | 625,793,297 | 853,775 | 46.15 | 2013-04-26 |
| 235 | 2013-04-17 | 15,500 | 4,000 | 0.00 | 625,793,297 | 749,425 | 48.35 | 2013-04-15 |
| 236 | 2013-04-03 | 11,500 | -10,000 | 0.00 | 625,793,297 | 603,175 | 52.45 | 2013-03-28 |
| 237 | 2013-04-02 | 21,500 | 10,000 | 0.00 | 625,793,297 | 1,100,800 | 51.20 | 2013-03-27 |
| 238 | 2013-03-25 | 11,500 | -20,000 | 0.00 | 625,793,297 | 600,300 | 52.20 | 2013-03-21 |
| 239 | 2013-03-22 | 31,500 | 20,000 | 0.01 | 625,793,297 | 1,611,225 | 51.15 | 2013-03-20 |
| 240 | 2013-01-24 | 11,500 | -2,000 | 0.00 | 625,793,297 | 654,925 | 56.95 | 2013-01-22 |
| 241 | 2013-01-11 | 13,500 | -2,000 | 0.00 | 625,793,297 | 731,025 | 54.15 | 2013-01-09 |
| 242 | 2012-11-27 | 15,500 | -5,000 | 0.00 | 625,793,297 | 747,875 | 48.25 | 2012-11-23 |
| 243 | 2012-11-26 | 20,500 | 5,000 | 0.00 | 625,793,297 | 963,500 | 47.00 | 2012-11-22 |
| 244 | 2012-11-02 | 15,500 | -10,000 | 0.00 | 625,793,297 | 759,500 | 49.00 | 2012-10-31 |
| 245 | 2012-10-30 | 25,500 | 10,000 | 0.00 | 625,793,297 | 1,199,775 | 47.05 | 2012-10-26 |
| 246 | 2012-10-24 | 15,500 | -6,000 | 0.00 | 625,793,297 | 762,600 | 49.20 | 2012-10-19 |
| 247 | 2012-10-19 | 21,500 | -1,000 | 0.00 | 625,793,297 | 1,036,300 | 48.20 | 2012-10-17 |
| 248 | 2012-10-18 | 22,500 | 5,000 | 0.00 | 625,793,297 | 1,085,625 | 48.25 | 2012-10-16 |
| 249 | 2012-10-17 | 17,500 | -1,500 | 0.00 | 625,793,297 | 808,500 | 46.20 | 2012-10-15 |
| 250 | 2012-10-16 | 19,000 | -500 | 0.00 | 625,793,297 | 855,000 | 45.00 | 2012-10-12 |
| 251 | 2012-10-12 | 19,500 | 2,000 | 0.00 | 625,793,297 | 862,875 | 44.25 | 2012-10-10 |
| 252 | 2012-10-09 | 17,500 | -1,000 | 0.00 | 625,793,297 | 803,250 | 45.90 | 2012-10-05 |
| 253 | 2012-10-08 | 18,500 | -1,000 | 0.00 | 625,793,297 | 809,375 | 43.75 | 2012-10-04 |
| 254 | 2012-09-28 | 19,500 | 2,000 | 0.00 | 625,793,297 | 832,650 | 42.70 | 2012-09-26 |
| 255 | 2012-09-21 | 17,500 | 2,000 | 0.00 | 625,793,297 | 820,750 | 46.90 | 2012-09-19 |
| 256 | 2012-09-11 | 15,500 | -2,000 | 0.00 | 625,793,297 | 682,775 | 44.05 | 2012-09-07 |
| 257 | 2012-08-31 | 17,500 | 2,000 | 0.00 | 625,793,297 | 752,500 | 43.00 | 2012-08-29 |
| 258 | 2012-08-09 | 15,500 | -500 | 0.00 | 625,793,297 | 727,725 | 46.95 | 2012-08-07 |
| 259 | 2012-08-08 | 16,000 | -2,000 | 0.00 | 625,793,297 | 704,000 | 44.00 | 2012-08-06 |
| 260 | 2012-08-07 | 18,000 | 2,000 | 0.00 | 625,793,297 | 762,300 | 42.35 | 2012-08-03 |
| 261 | 2012-07-30 | 16,000 | -2,000 | 0.00 | 625,793,297 | 668,000 | 41.75 | 2012-07-26 |
| 262 | 2012-07-26 | 18,000 | 2,000 | 0.00 | 625,793,297 | 728,100 | 40.45 | 2012-07-24 |
| 263 | 2012-07-23 | 16,000 | -2,000 | 0.00 | 625,793,297 | 677,600 | 42.35 | 2012-07-19 |
| 264 | 2012-07-20 | 18,000 | -3,000 | 0.00 | 625,793,297 | 737,100 | 40.95 | 2012-07-18 |
| 265 | 2012-07-18 | 21,000 | -1,000 | 0.00 | 625,793,297 | 825,300 | 39.30 | 2012-07-16 |
| 266 | 2012-07-17 | 22,000 | 1,000 | 0.00 | 625,793,297 | 855,800 | 38.90 | 2012-07-13 |
| 267 | 2012-07-12 | 21,000 | 2,000 | 0.00 | 625,793,297 | 823,200 | 39.20 | 2012-07-10 |
| 268 | 2012-07-09 | 19,000 | -1,000 | 0.00 | 625,793,297 | 771,400 | 40.60 | 2012-07-05 |
| 269 | 2012-07-06 | 20,000 | -2,000 | 0.00 | 625,793,297 | 808,000 | 40.40 | 2012-07-04 |
| 270 | 2012-06-19 | 22,000 | 500 | 0.00 | 625,793,297 | 864,600 | 39.30 | 2012-06-15 |
| 271 | 2012-06-14 | 21,500 | 1,000 | 0.00 | 625,793,297 | 838,500 | 39.00 | 2012-06-12 |
| 272 | 2012-06-06 | 20,500 | 3,000 | 0.00 | 625,793,297 | 799,500 | 39.00 | 2012-06-04 |
| 273 | 2012-06-01 | 17,500 | 2,000 | 0.00 | 625,793,297 | 746,375 | 42.65 | 2012-05-30 |
| 274 | 2012-05-11 | 15,500 | 2,000 | 0.00 | 625,793,297 | 726,175 | 46.85 | 2012-05-09 |
| 275 | 2012-05-09 | 13,500 | 2,000 | 0.00 | 625,793,297 | 675,000 | 50.00 | 2012-05-07 |
| 276 | 2012-02-21 | 11,500 | -10,000 | 0.00 | 625,793,297 | 607,775 | 52.85 | 2012-02-17 |
| 277 | 2012-01-10 | 21,500 | -500 | 0.00 | 625,793,297 | 948,150 | 44.10 | 2012-01-06 |
| 278 | 2011-12-22 | 22,000 | -3,000 | 0.00 | 625,793,297 | 932,800 | 42.40 | 2011-12-20 |
| 279 | 2011-12-21 | 25,000 | 2,000 | 0.00 | 625,793,297 | 1,000,000 | 40.00 | 2011-12-19 |
| 280 | 2011-12-20 | 23,000 | -2,000 | 0.00 | 625,793,297 | 954,500 | 41.50 | 2011-12-16 |
| 281 | 2011-12-15 | 25,000 | -1,000 | 0.00 | 625,793,297 | 982,500 | 39.30 | 2011-12-13 |
| 282 | 2011-12-13 | 26,000 | -5,000 | 0.00 | 625,793,297 | 973,700 | 37.45 | 2011-12-09 |
| 283 | 2011-11-11 | 31,000 | -10,000 | 0.00 | 625,793,297 | 1,151,650 | 37.15 | 2011-11-09 |
| 284 | 2011-11-10 | 41,000 | 10,000 | 0.01 | 625,793,297 | 1,471,900 | 35.90 | 2011-11-08 |
| 285 | 2011-11-09 | 31,000 | -20,000 | 0.00 | 625,793,297 | 1,129,950 | 36.45 | 2011-11-07 |
| 286 | 2011-11-04 | 51,000 | 20,000 | 0.01 | 625,793,297 | 1,848,750 | 36.25 | 2011-11-02 |
| 287 | 2011-10-20 | 31,000 | -1,000 | 0.00 | 625,793,297 | 1,057,100 | 34.10 | 2011-10-18 |
| 288 | 2011-10-17 | 32,000 | -1,000 | 0.01 | 625,793,297 | 1,171,200 | 36.60 | 2011-10-13 |
| 289 | 2011-09-30 | 33,000 | -3,000 | 0.01 | 625,793,297 | 1,098,900 | 33.30 | 2011-09-27 |
| 290 | 2011-09-27 | 36,000 | -1,000 | 0.01 | 625,793,297 | 1,211,400 | 33.65 | 2011-09-23 |
| 291 | 2011-09-20 | 37,000 | 3,000 | 0.01 | 625,793,297 | 1,300,550 | 35.15 | 2011-09-16 |
| 292 | 2011-09-15 | 34,000 | 1,000 | 0.01 | 625,793,297 | 1,193,400 | 35.10 | 2011-09-12 |
| 293 | 2011-09-08 | 33,000 | 1,000 | 0.01 | 625,793,297 | 1,186,350 | 35.95 | 2011-09-06 |
| 294 | 2011-09-02 | 32,000 | -4,000 | 0.01 | 625,793,297 | 1,230,400 | 38.45 | 2011-08-31 |
| 295 | 2011-08-29 | 36,000 | 4,000 | 0.01 | 625,793,297 | 1,317,600 | 36.60 | 2011-08-25 |
| 296 | 2011-08-26 | 32,000 | -4,000 | 0.01 | 625,793,297 | 1,208,000 | 37.75 | 2011-08-24 |
| 297 | 2011-08-10 | 36,000 | -1,000 | 0.01 | 625,793,297 | 1,373,400 | 38.15 | 2011-08-08 |
| 298 | 2011-08-09 | 37,000 | 1,000 | 0.01 | 625,793,297 | 1,467,050 | 39.65 | 2011-08-05 |
| 299 | 2011-07-20 | 36,000 | 1,000 | 0.01 | 625,793,297 | 1,728,000 | 48.00 | 2011-07-18 |
| 300 | 2011-07-19 | 35,000 | 7,000 | 0.01 | 625,793,297 | 1,737,750 | 49.65 | 2011-07-15 |
| 301 | 2011-07-12 | 28,000 | 2,000 | 0.00 | 625,793,297 | 1,425,200 | 50.90 | 2011-07-08 |
| 302 | 2011-06-28 | 26,000 | 1,000 | 0.00 | 625,793,297 | 1,331,200 | 51.20 | 2011-06-24 |
| 303 | 2011-06-24 | 25,000 | 1,000 | 0.00 | 625,793,297 | 1,245,000 | 49.80 | 2011-06-22 |
| 304 | 2011-06-23 | 24,000 | -20,000 | 0.00 | 625,793,297 | 1,218,000 | 50.75 | 2011-06-21 |
| 305 | 2011-06-22 | 44,000 | 20,000 | 0.01 | 625,793,297 | 2,048,200 | 46.55 | 2011-06-20 |
| 306 | 2011-06-20 | 24,000 | 1,500 | 0.00 | 625,793,297 | 1,173,600 | 48.90 | 2011-06-16 |
| 307 | 2011-06-17 | 22,500 | 2,000 | 0.00 | 625,793,297 | 1,192,500 | 53.00 | 2011-06-15 |
| 308 | 2011-06-09 | 20,500 | 4,000 | 0.00 | 625,793,297 | 1,204,375 | 58.75 | 2011-06-07 |
| 309 | 2011-05-30 | 16,500 | -1,000 | 0.00 | 625,793,297 | 973,500 | 59.00 | 2011-05-26 |
| 310 | 2011-05-27 | 17,500 | 1,000 | 0.00 | 625,793,297 | 1,029,875 | 58.85 | 2011-05-25 |
| 311 | 2011-05-23 | 16,500 | -2,000 | 0.00 | 625,793,297 | 989,175 | 59.95 | 2011-05-19 |
| 312 | 2011-05-19 | 18,500 | 2,000 | 0.00 | 625,793,297 | 1,118,325 | 60.45 | 2011-05-17 |
| 313 | 2011-05-16 | 16,500 | -2,000 | 0.00 | 625,793,297 | 1,051,050 | 63.70 | 2011-05-12 |
| 314 | 2011-05-13 | 18,500 | -4,000 | 0.00 | 625,793,297 | 1,150,700 | 62.20 | 2011-05-11 |
| 315 | 2011-05-06 | 22,500 | 7,000 | 0.00 | 625,793,297 | 1,276,875 | 56.75 | 2011-05-04 |
| 316 | 2011-05-03 | 15,500 | 4,000 | 0.00 | 625,793,297 | 920,700 | 59.40 | 2011-04-28 |
| 317 | 2011-04-27 | 11,500 | -5,000 | 0.00 | 625,793,297 | 740,600 | 64.40 | 2011-04-21 |
| 318 | 2011-04-21 | 16,500 | 1,000 | 0.00 | 625,793,297 | 1,423,950 | 86.30 | 2011-04-19 |
| 319 | 2011-04-18 | 15,500 | -11,500 | 0.00 | 625,793,297 | 1,316,725 | 84.95 | 2011-04-14 |
| 320 | 2011-04-15 | 27,000 | 1,000 | 0.00 | 625,793,297 | 2,195,100 | 81.30 | 2011-04-13 |
| 321 | 2011-04-08 | 26,000 | 8,000 | 0.00 | 625,793,297 | 2,115,100 | 81.35 | 2011-04-06 |
| 322 | 2011-03-21 | 18,000 | -2,500 | 0.00 | 625,793,297 | 1,368,000 | 76.00 | 2011-03-17 |
| 323 | 2011-03-17 | 20,500 | 2,500 | 0.00 | 625,793,297 | 1,596,950 | 77.90 | 2011-03-15 |
| 324 | 2011-03-15 | 18,000 | -1,000 | 0.00 | 625,793,297 | 1,304,100 | 72.45 | 2011-03-11 |
| 325 | 2011-03-14 | 19,000 | -16,000 | 0.00 | 625,793,297 | 1,364,200 | 71.80 | 2011-03-10 |
| 326 | 2011-03-11 | 35,000 | 5,000 | 0.01 | 625,793,297 | 2,439,500 | 69.70 | 2011-03-09 |
| 327 | 2011-03-10 | 30,000 | 10,000 | 0.00 | 625,793,297 | 2,055,000 | 68.50 | 2011-03-08 |
| 328 | 2011-03-09 | 20,000 | -500 | 0.00 | 625,793,297 | 1,388,000 | 69.40 | 2011-03-07 |
| 329 | 2011-03-08 | 20,500 | -2,500 | 0.00 | 625,793,297 | 1,417,575 | 69.15 | 2011-03-04 |
| 330 | 2011-03-03 | 23,000 | -3,000 | 0.00 | 625,793,297 | 1,524,900 | 66.30 | 2011-03-01 |
| 331 | 2011-03-02 | 26,000 | 4,000 | 0.00 | 625,793,297 | 1,630,200 | 62.70 | 2011-02-28 |
| 332 | 2011-02-28 | 22,000 | -1,000 | 0.00 | 625,793,297 | 1,399,200 | 63.60 | 2011-02-24 |
| 333 | 2011-02-24 | 23,000 | 2,000 | 0.00 | 625,793,297 | 1,607,700 | 69.90 | 2011-02-22 |
| 334 | 2011-02-23 | 21,000 | -1,000 | 0.00 | 625,793,297 | 1,531,950 | 72.95 | 2011-02-21 |
| 335 | 2011-02-21 | 22,000 | 1,000 | 0.00 | 625,793,297 | 1,609,300 | 73.15 | 2011-02-17 |
| 336 | 2011-02-17 | 21,000 | -1,000 | 0.00 | 625,793,297 | 1,590,750 | 75.75 | 2011-02-15 |
| 337 | 2011-02-14 | 22,000 | 1,000 | 0.00 | 625,793,297 | 1,596,100 | 72.55 | 2011-02-10 |
| 338 | 2011-02-10 | 21,000 | 500 | 0.00 | 625,793,297 | 1,617,000 | 77.00 | 2011-02-08 |
| 339 | 2011-02-09 | 20,500 | 5,000 | 0.00 | 625,793,297 | 1,586,700 | 77.40 | 2011-02-07 |
| 340 | 2011-01-24 | 15,500 | 500 | 0.00 | 625,793,297 | 1,260,925 | 81.35 | 2011-01-20 |
| 341 | 2010-11-19 | 15,000 | -500 | 0.00 | 625,793,297 | 1,077,000 | 71.80 | 2010-11-17 |
| 342 | 2010-11-05 | 15,500 | -500 | 0.00 | 625,793,297 | 1,167,150 | 75.30 | 2010-11-03 |
| 343 | 2010-10-28 | 16,000 | -500 | 0.00 | 625,793,297 | 1,100,800 | 68.80 | 2010-10-26 |
| 344 | 2010-10-26 | 16,500 | -2,000 | 0.00 | 625,793,297 | 1,087,350 | 65.90 | 2010-10-22 |
| 345 | 2010-10-25 | 18,500 | -2,000 | 0.00 | 625,793,297 | 1,174,750 | 63.50 | 2010-10-21 |
| 346 | 2010-10-22 | 20,500 | -500 | 0.00 | 625,793,297 | 1,327,375 | 64.75 | 2010-10-20 |
| 347 | 2010-10-19 | 21,000 | -10,000 | 0.00 | 625,793,297 | 1,298,850 | 61.85 | 2010-10-15 |
| 348 | 2010-10-18 | 31,000 | 10,500 | 0.00 | 625,793,297 | 1,928,200 | 62.20 | 2010-10-14 |
| 349 | 2010-10-14 | 20,500 | 1,000 | 0.00 | 625,793,297 | 1,278,175 | 62.35 | 2010-10-12 |
| 350 | 2010-09-17 | 19,500 | -1,000 | 0.00 | 625,793,297 | 1,212,900 | 62.20 | 2010-09-15 |
| 351 | 2010-09-14 | 20,500 | -1,000 | 0.00 | 625,793,297 | 1,209,500 | 59.00 | 2010-09-10 |
| 352 | 2010-09-10 | 21,500 | 5,000 | 0.00 | 625,793,297 | 1,268,500 | 59.00 | 2010-09-08 |
| 353 | 2010-08-09 | 16,500 | 1,000 | 0.00 | 625,793,297 | 1,050,225 | 63.65 | 2010-08-05 |
| 354 | 2010-08-06 | 15,500 | -1,000 | 0.00 | 625,793,297 | 971,850 | 62.70 | 2010-08-04 |
| 355 | 2010-08-03 | 16,500 | -25,000 | 0.00 | 625,793,297 | 1,001,550 | 60.70 | 2010-07-30 |
| 356 | 2010-07-30 | 41,500 | 6,000 | 0.01 | 625,793,297 | 2,477,550 | 59.70 | 2010-07-28 |
| 357 | 2010-07-29 | 35,500 | 6,000 | 0.01 | 625,793,297 | 2,096,275 | 59.05 | 2010-07-27 |
| 358 | 2010-07-28 | 29,500 | -4,000 | 0.00 | 625,793,297 | 1,768,525 | 59.95 | 2010-07-26 |
| 359 | 2010-07-27 | 33,500 | 17,000 | 0.01 | 625,793,297 | 2,006,650 | 59.90 | 2010-07-23 |
| 360 | 2010-07-12 | 16,500 | -1,000 | 0.00 | 625,793,297 | 981,750 | 59.50 | 2010-07-08 |
| 361 | 2010-07-09 | 17,500 | -1,000 | 0.00 | 625,793,297 | 1,007,125 | 57.55 | 2010-07-07 |
| 362 | 2010-07-08 | 18,500 | 1,000 | 0.00 | 625,793,297 | 1,046,175 | 56.55 | 2010-07-06 |
| 363 | 2010-06-25 | 17,500 | -2,000 | 0.00 | 625,793,297 | 1,038,625 | 59.35 | 2010-06-23 |
| 364 | 2010-06-15 | 19,500 | -1,000 | 0.00 | 625,793,297 | 1,031,550 | 52.90 | 2010-06-11 |
| 365 | 2010-06-11 | 20,500 | 1,000 | 0.00 | 625,793,297 | 1,018,850 | 49.70 | 2010-06-09 |
| 366 | 2010-06-08 | 19,500 | -3,000 | 0.00 | 625,793,297 | 1,021,800 | 52.40 | 2010-06-04 |
| 367 | 2010-06-03 | 22,500 | 2,000 | 0.00 | 625,793,297 | 1,123,875 | 49.95 | 2010-06-01 |
| 368 | 2010-05-24 | 20,500 | 1,000 | 0.00 | 625,793,297 | 1,061,900 | 51.80 | 2010-05-19 |
| 369 | 2010-05-18 | 19,500 | -1,000 | 0.00 | 625,793,297 | 1,099,800 | 56.40 | 2010-05-14 |
| 370 | 2010-05-17 | 20,500 | -1,000 | 0.00 | 625,793,297 | 1,183,875 | 57.75 | 2010-05-13 |
| 371 | 2010-05-12 | 21,500 | -3,000 | 0.00 | 625,793,297 | 1,153,475 | 53.65 | 2010-05-10 |
| 372 | 2010-05-11 | 24,500 | 3,000 | 0.00 | 625,793,297 | 1,253,175 | 51.15 | 2010-05-07 |
| 373 | 2010-05-10 | 21,500 | 2,000 | 0.00 | 625,793,297 | 1,186,800 | 55.20 | 2010-05-06 |
| 374 | 2010-05-05 | 19,500 | -3,500 | 0.00 | 625,793,297 | 1,176,825 | 60.35 | 2010-05-03 |
| 375 | 2010-05-04 | 23,000 | 3,500 | 0.00 | 625,793,297 | 1,380,000 | 60.00 | 2010-04-30 |
| 376 | 2010-05-03 | 19,500 | 2,000 | 0.00 | 625,793,297 | 1,167,075 | 59.85 | 2010-04-29 |
| 377 | 2010-04-27 | 17,500 | -1,000 | 0.00 | 625,793,297 | 1,060,500 | 60.60 | 2010-04-23 |
| 378 | 2010-04-26 | 18,500 | 2,000 | 0.00 | 625,793,297 | 1,130,350 | 61.10 | 2010-04-22 |
| 379 | 2010-04-21 | 16,500 | 1,000 | 0.00 | 625,793,297 | 996,600 | 60.40 | 2010-04-19 |
| 380 | 2010-04-19 | 15,500 | -5,000 | 0.00 | 625,793,297 | 969,525 | 62.55 | 2010-04-15 |
| 381 | 2010-04-14 | 20,500 | 5,000 | 0.00 | 625,793,297 | 1,247,425 | 60.85 | 2010-04-12 |
| 382 | 2010-04-13 | 15,500 | -2,000 | 0.00 | 625,793,297 | 967,200 | 62.40 | 2010-04-09 |
| 383 | 2010-04-12 | 17,500 | 2,000 | 0.00 | 625,793,297 | 1,034,250 | 59.10 | 2010-04-08 |
| 384 | 2010-04-09 | 15,500 | -2,000 | 0.00 | 625,793,297 | 930,000 | 60.00 | 2010-04-07 |
| 385 | 2010-03-31 | 17,500 | 2,000 | 0.00 | 625,793,297 | 996,625 | 56.95 | 2010-03-29 |
| 386 | 2010-03-26 | 15,500 | -6,000 | 0.00 | 625,793,297 | 902,100 | 58.20 | 2010-03-24 |
| 387 | 2010-03-24 | 21,500 | 6,000 | 0.00 | 625,793,297 | 1,171,750 | 54.50 | 2010-03-22 |
| 388 | 2010-03-10 | 15,500 | -1,000 | 0.00 | 625,793,297 | 943,175 | 60.85 | 2010-03-08 |
| 389 | 2010-03-08 | 16,500 | -1,000 | 0.00 | 625,793,297 | 966,900 | 58.60 | 2010-03-04 |
| 390 | 2010-03-04 | 17,500 | -500 | 0.00 | 625,793,297 | 1,014,125 | 57.95 | 2010-03-02 |
| 391 | 2010-03-02 | 18,000 | -500 | 0.00 | 625,793,297 | 1,021,500 | 56.75 | 2010-02-26 |
| 392 | 2010-03-01 | 18,500 | 500 | 0.00 | 625,793,297 | 1,052,650 | 56.90 | 2010-02-25 |
| 393 | 2010-02-26 | 18,000 | -2,000 | 0.00 | 625,793,297 | 1,018,800 | 56.60 | 2010-02-24 |
| 394 | 2010-02-09 | 20,000 | 500 | 0.00 | 625,793,297 | 1,045,000 | 52.25 | 2010-02-05 |
| 395 | 2010-02-08 | 19,500 | 500 | 0.00 | 625,793,297 | 1,066,650 | 54.70 | 2010-02-04 |
| 396 | 2010-02-05 | 19,000 | -500 | 0.00 | 625,793,297 | 1,084,900 | 57.10 | 2010-02-03 |
| 397 | 2010-01-26 | 19,500 | 1,500 | 0.00 | 625,793,297 | 1,017,900 | 52.20 | 2010-01-22 |
| 398 | 2010-01-25 | 18,000 | -500 | 0.00 | 625,793,297 | 978,300 | 54.35 | 2010-01-21 |
| 399 | 2010-01-22 | 18,500 | 500 | 0.00 | 625,793,297 | 1,057,275 | 57.15 | 2010-01-20 |
| 400 | 2010-01-21 | 18,000 | 2,500 | 0.00 | 625,793,297 | 984,600 | 54.70 | 2010-01-19 |
| 401 | 2010-01-13 | 15,500 | -8,000 | 0.00 | 625,793,297 | 725,400 | 46.80 | 2010-01-11 |
| 402 | 2010-01-12 | 23,500 | -1,000 | 0.00 | 625,793,297 | 992,875 | 42.25 | 2010-01-08 |
| 403 | 2010-01-08 | 24,500 | -2,000 | 0.00 | 625,793,297 | 1,008,175 | 41.15 | 2010-01-06 |
| 404 | 2010-01-07 | 26,500 | -9,500 | 0.00 | 625,793,297 | 1,033,500 | 39.00 | 2010-01-05 |
| 405 | 2009-12-14 | 36,000 | -3,000 | 0.01 | 625,793,297 | 1,310,400 | 36.40 | 2009-12-10 |
| 406 | 2009-12-11 | 39,000 | 1,000 | 0.01 | 625,793,297 | 1,398,150 | 35.85 | 2009-12-09 |
| 407 | 2009-12-09 | 38,000 | 3,000 | 0.01 | 625,793,297 | 1,383,200 | 36.40 | 2009-12-07 |
| 408 | 2009-12-08 | 35,000 | -21,000 | 0.01 | 625,793,297 | 1,305,500 | 37.30 | 2009-12-04 |
| 409 | 2009-12-07 | 56,000 | 1,000 | 0.01 | 625,793,297 | 1,979,600 | 35.35 | 2009-12-03 |
| 410 | 2009-12-04 | 55,000 | 20,000 | 0.01 | 625,793,297 | 1,889,250 | 34.35 | 2009-12-02 |
| 411 | 2009-12-02 | 35,000 | -1,000 | 0.01 | 625,793,297 | 1,226,750 | 35.05 | 2009-11-30 |
| 412 | 2009-12-01 | 36,000 | -14,000 | 0.01 | 625,793,297 | 1,222,200 | 33.95 | 2009-11-27 |
| 413 | 2009-11-24 | 50,000 | 13,000 | 0.01 | 625,793,297 | 1,832,500 | 36.65 | 2009-11-20 |
| 414 | 2009-11-19 | 37,000 | 2,000 | 0.01 | 625,793,297 | 1,415,250 | 38.25 | 2009-11-17 |
| 415 | 2009-11-17 | 35,000 | 9,000 | 0.01 | 625,793,297 | 1,394,750 | 39.85 | 2009-11-13 |
| 416 | 2009-11-13 | 26,000 | -4,000 | 0.00 | 625,793,297 | 1,034,800 | 39.80 | 2009-11-11 |
| 417 | 2009-11-11 | 30,000 | 2,000 | 0.00 | 625,793,297 | 1,140,000 | 38.00 | 2009-11-09 |
| 418 | 2009-11-05 | 28,000 | 3,000 | 0.00 | 625,793,297 | 1,047,200 | 37.40 | 2009-11-03 |
| 419 | 2009-11-02 | 25,000 | 2,000 | 0.00 | 625,793,297 | 935,000 | 37.40 | 2009-10-29 |
| 420 | 2009-10-19 | 23,000 | -20,000 | 0.00 | 625,793,297 | 924,600 | 40.20 | 2009-10-15 |
| 421 | 2009-10-16 | 43,000 | 20,000 | 0.01 | 625,793,297 | 1,715,700 | 39.90 | 2009-10-14 |
| 422 | 2009-10-15 | 23,000 | 3,000 | 0.00 | 625,793,297 | 932,650 | 40.55 | 2009-10-13 |
| 423 | 2009-10-12 | 20,000 | 1,000 | 0.00 | 625,793,297 | 828,000 | 41.40 | 2009-10-08 |
| 424 | 2009-09-30 | 19,000 | 3,000 | 0.00 | 625,793,297 | 752,400 | 39.60 | 2009-09-28 |
| 425 | 2009-09-22 | 16,000 | 500 | 0.00 | 625,793,297 | 670,400 | 41.90 | 2009-09-18 |
| 426 | 2009-09-16 | 15,500 | -2,000 | 0.00 | 625,793,297 | 671,150 | 43.30 | 2009-09-14 |
| 427 | 2009-09-10 | 17,500 | -3,000 | 0.00 | 625,793,297 | 774,375 | 44.25 | 2009-09-08 |
| 428 | 2009-09-08 | 20,500 | 2,000 | 0.00 | 625,793,297 | 871,250 | 42.50 | 2009-09-04 |
| 429 | 2009-08-11 | 18,500 | 3,000 | 0.00 | 625,793,297 | 771,450 | 41.70 | 2009-08-07 |
| 430 | 2009-08-04 | 15,500 | -2,000 | 0.00 | 625,793,297 | 672,700 | 43.40 | 2009-07-31 |
| 431 | 2009-07-31 | 17,500 | 2,000 | 0.00 | 625,793,297 | 713,125 | 40.75 | 2009-07-29 |
| 432 | 2009-07-30 | 15,500 | -2,000 | 0.00 | 625,793,297 | 654,875 | 42.25 | 2009-07-28 |
| 433 | 2009-07-23 | 17,500 | -500 | 0.00 | 625,793,297 | 623,000 | 35.60 | 2009-07-21 |
| 434 | 2009-07-17 | 18,000 | -3,000 | 0.00 | 625,793,297 | 608,400 | 33.80 | 2009-07-15 |
| 435 | 2009-07-15 | 21,000 | 2,000 | 0.00 | 625,793,297 | 646,800 | 30.80 | 2009-07-13 |
| 436 | 2009-07-14 | 19,000 | -1,000 | 0.00 | 625,793,297 | 603,250 | 31.75 | 2009-07-10 |
| 437 | 2009-07-10 | 20,000 | 1,000 | 0.00 | 625,793,297 | 658,000 | 32.90 | 2009-07-08 |
| 438 | 2009-07-07 | 19,000 | 500 | 0.00 | 625,793,297 | 646,950 | 34.05 | 2009-07-03 |
| 439 | 2009-07-06 | 18,500 | -500 | 0.00 | 625,793,297 | 634,550 | 34.30 | 2009-07-02 |
| 440 | 2009-06-30 | 19,000 | -2,000 | 0.00 | 625,793,297 | 618,450 | 32.55 | 2009-06-26 |
| 441 | 2009-06-25 | 21,000 | 2,000 | 0.00 | 625,793,297 | 628,950 | 29.95 | 2009-06-23 |
| 442 | 2009-06-18 | 19,000 | 500 | 0.00 | 625,793,297 | 617,500 | 32.50 | 2009-06-16 |
| 443 | 2009-06-17 | 18,500 | 500 | 0.00 | 625,793,297 | 634,550 | 34.30 | 2009-06-15 |
| 444 | 2009-06-12 | 18,000 | -1,000 | 0.00 | 625,793,297 | 639,900 | 35.55 | 2009-06-10 |
| 445 | 2009-06-11 | 19,000 | 1,000 | 0.00 | 625,793,297 | 649,800 | 34.20 | 2009-06-09 |
| 446 | 2009-06-09 | 18,000 | -1,000 | 0.00 | 625,793,297 | 654,300 | 36.35 | 2009-06-05 |
| 447 | 2009-06-05 | 19,000 | -500 | 0.00 | 625,793,297 | 685,900 | 36.10 | 2009-06-03 |
| 448 | 2009-06-03 | 19,500 | 500 | 0.00 | 625,793,297 | 648,375 | 33.25 | 2009-06-01 |
| 449 | 2009-06-02 | 19,000 | -2,000 | 0.00 | 625,793,297 | 630,800 | 33.20 | 2009-05-29 |
| 450 | 2009-05-29 | 21,000 | 2,000 | 0.00 | 625,793,297 | 657,300 | 31.30 | 2009-05-26 |
| 451 | 2009-05-26 | 19,000 | 500 | 0.00 | 625,793,297 | 580,450 | 30.55 | 2009-05-22 |
| 452 | 2009-05-15 | 18,500 | -500 | 0.00 | 625,793,297 | 479,150 | 25.90 | 2009-05-13 |
| 453 | 2009-05-13 | 19,000 | 500 | 0.00 | 625,793,297 | 471,200 | 24.80 | 2009-05-11 |
| 454 | 2009-05-11 | 18,500 | -2,000 | 0.00 | 625,793,297 | 480,075 | 25.95 | 2009-05-07 |
| 455 | 2009-05-08 | 20,500 | 2,000 | 0.00 | 625,793,297 | 525,825 | 25.65 | 2009-05-06 |
| 456 | 2009-05-04 | 18,500 | -1,000 | 0.00 | 625,793,297 | 407,000 | 22.00 | 2009-04-29 |
| 457 | 2009-04-28 | 19,500 | -5,000 | 0.00 | 625,793,297 | 433,875 | 22.25 | 2009-04-24 |
| 458 | 2009-04-27 | 24,500 | 1,000 | 0.00 | 625,793,297 | 557,375 | 22.75 | 2009-04-23 |
| 459 | 2009-04-22 | 23,500 | -5,000 | 0.00 | 625,793,297 | 551,075 | 23.45 | 2009-04-20 |
| 460 | 2009-04-21 | 28,500 | 6,000 | 0.00 | 625,793,297 | 685,425 | 24.05 | 2009-04-17 |
| 461 | 2009-04-20 | 22,500 | -1,000 | 0.00 | 625,793,297 | 559,125 | 24.85 | 2009-04-16 |
| 462 | 2009-04-14 | 23,500 | -500 | 0.00 | 625,793,297 | 568,700 | 24.20 | 2009-04-08 |
| 463 | 2009-04-08 | 24,000 | 1,500 | 0.00 | 625,793,297 | 580,800 | 24.20 | 2009-04-06 |
| 464 | 2009-04-07 | 22,500 | -2,000 | 0.00 | 625,793,297 | 531,000 | 23.60 | 2009-04-03 |
| 465 | 2009-03-18 | 24,500 | -2,000 | 0.00 | 625,793,297 | 441,490 | 18.02 | 2009-03-16 |
| 466 | 2009-03-10 | 26,500 | 2,000 | 0.00 | 625,793,297 | 446,790 | 16.86 | 2009-03-06 |
| 467 | 2009-03-09 | 24,500 | -2,000 | 0.00 | 625,793,297 | 436,100 | 17.80 | 2009-03-05 |
| 468 | 2009-03-04 | 26,500 | 2,000 | 0.00 | 625,793,297 | 453,150 | 17.10 | 2009-03-02 |
| 469 | 2009-03-03 | 24,500 | -2,000 | 0.00 | 625,793,297 | 441,000 | 18.00 | 2009-02-27 |
| 470 | 2009-02-27 | 26,500 | -2,000 | 0.00 | 625,793,297 | 475,940 | 17.96 | 2009-02-25 |
| 471 | 2009-02-26 | 28,500 | 2,000 | 0.00 | 625,793,297 | 487,350 | 17.10 | 2009-02-24 |
| 472 | 2009-02-24 | 26,500 | -1,500 | 0.00 | 625,793,297 | 460,040 | 17.36 | 2009-02-20 |
| 473 | 2009-02-13 | 28,000 | 1,500 | 0.00 | 625,793,297 | 514,080 | 18.36 | 2009-02-11 |
| 474 | 2009-02-09 | 26,500 | 4,000 | 0.00 | 625,793,297 | 520,460 | 19.64 | 2009-02-05 |
| 475 | 2009-02-06 | 22,500 | -2,000 | 0.00 | 625,793,297 | 450,000 | 20.00 | 2009-02-04 |
| 476 | 2009-01-30 | 24,500 | 2,000 | 0.00 | 625,793,297 | 395,430 | 16.14 | 2009-01-23 |
| 477 | 2009-01-09 | 22,500 | -1,000 | 0.00 | 625,793,297 | 441,450 | 19.62 | 2009-01-07 |
| 478 | 2009-01-08 | 23,500 | 1,000 | 0.00 | 625,793,297 | 434,750 | 18.50 | 2009-01-06 |
| 479 | 2008-12-19 | 22,500 | -6,000 | 0.00 | 625,793,297 | 382,500 | 17.00 | 2008-12-17 |
| 480 | 2008-12-17 | 28,500 | -1,000 | 0.00 | 625,793,297 | 475,950 | 16.70 | 2008-12-15 |
| 481 | 2008-12-12 | 29,500 | -2,000 | 0.00 | 625,793,297 | 466,100 | 15.80 | 2008-12-10 |
| 482 | 2008-12-11 | 31,500 | 2,000 | 0.01 | 625,793,297 | 468,720 | 14.88 | 2008-12-09 |
| 483 | 2008-12-09 | 29,500 | -2,000 | 0.00 | 625,793,297 | 418,900 | 14.20 | 2008-12-05 |
| 484 | 2008-12-08 | 31,500 | -11,000 | 0.01 | 625,793,297 | 397,530 | 12.62 | 2008-12-04 |
| 485 | 2008-12-01 | 42,500 | 1,000 | 0.01 | 625,793,297 | 511,700 | 12.04 | 2008-11-27 |
| 486 | 2008-11-26 | 41,500 | 2,000 | 0.01 | 625,793,297 | 483,060 | 11.64 | 2008-11-24 |
| 487 | 2008-11-24 | 39,500 | 10,000 | 0.01 | 625,793,297 | 475,580 | 12.04 | 2008-11-20 |
| 488 | 2008-11-14 | 29,500 | 1,000 | 0.00 | 625,793,297 | 457,250 | 15.50 | 2008-11-12 |
| 489 | 2008-11-11 | 28,500 | -1,000 | 0.00 | 625,793,297 | 494,760 | 17.36 | 2008-11-07 |
| 490 | 2008-11-10 | 29,500 | 1,000 | 0.00 | 625,793,297 | 448,400 | 15.20 | 2008-11-06 |
| 491 | 2008-11-07 | 28,500 | -1,000 | 0.00 | 625,793,297 | 440,040 | 15.44 | 2008-11-05 |
| 492 | 2008-10-31 | 29,500 | -4,000 | 0.00 | 625,793,297 | 328,630 | 11.14 | 2008-10-29 |
| 493 | 2008-10-29 | 33,500 | 500 | 0.01 | 625,793,297 | 332,990 | 9.940 | 2008-10-27 |
| 494 | 2008-10-28 | 33,000 | -2,000 | 0.01 | 625,793,297 | 399,300 | 12.10 | 2008-10-24 |
| 495 | 2008-10-27 | 35,000 | 2,500 | 0.01 | 625,793,297 | 445,900 | 12.74 | 2008-10-23 |
| 496 | 2008-10-21 | 32,500 | 1,000 | 0.01 | 625,793,297 | 481,000 | 14.80 | 2008-10-17 |
| 497 | 2008-10-15 | 31,500 | -2,000 | 0.01 | 625,793,297 | 510,930 | 16.22 | 2008-10-13 |
| 498 | 2008-10-14 | 33,500 | 2,000 | 0.01 | 625,793,297 | 519,250 | 15.50 | 2008-10-10 |
| 499 | 2008-10-10 | 31,500 | -1,000 | 0.01 | 625,793,297 | 522,900 | 16.60 | 2008-10-08 |
| 500 | 2008-10-09 | 32,500 | -2,000 | 0.01 | 625,793,297 | 569,400 | 17.52 | 2008-10-06 |
| 501 | 2008-10-08 | 34,500 | 2,000 | 0.01 | 625,793,297 | 638,250 | 18.50 | 2008-10-03 |
| 502 | 2008-09-24 | 32,500 | -500 | 0.01 | 625,793,297 | 724,750 | 22.30 | 2008-09-22 |
| 503 | 2008-09-18 | 33,000 | -500 | 0.01 | 625,793,297 | 729,300 | 22.10 | 2008-09-16 |
| 504 | 2008-09-17 | 33,500 | -500 | 0.01 | 625,793,297 | 773,850 | 23.10 | 2008-09-12 |
| 505 | 2008-09-16 | 34,000 | -2,000 | 0.01 | 625,793,297 | 748,000 | 22.00 | 2008-09-11 |
| 506 | 2008-09-12 | 36,000 | 1,000 | 0.01 | 625,793,297 | 770,400 | 21.40 | 2008-09-10 |
| 507 | 2008-09-11 | 35,000 | -500 | 0.01 | 625,793,297 | 796,250 | 22.75 | 2008-09-09 |
| 508 | 2008-09-10 | 35,500 | 1,000 | 0.01 | 625,793,297 | 841,350 | 23.70 | 2008-09-08 |
| 509 | 2008-09-09 | 34,500 | 500 | 0.01 | 625,793,297 | 798,675 | 23.15 | 2008-09-05 |
| 510 | 2008-08-27 | 34,000 | -4,000 | 0.01 | 625,793,297 | 887,400 | 26.10 | 2008-08-25 |
| 511 | 2008-08-26 | 38,000 | -1,000 | 0.01 | 625,793,297 | 967,100 | 25.45 | 2008-08-21 |
| 512 | 2008-08-25 | 39,000 | 4,000 | 0.01 | 625,793,297 | 1,033,500 | 26.50 | 2008-08-20 |
| 513 | 2008-08-21 | 35,000 | 2,000 | 0.01 | 625,793,297 | 939,750 | 26.85 | 2008-08-19 |
| 514 | 2008-08-19 | 33,000 | -6,000 | 0.01 | 625,793,297 | 955,350 | 28.95 | 2008-08-15 |
| 515 | 2008-08-15 | 39,000 | -5,000 | 0.01 | 625,793,297 | 1,136,850 | 29.15 | 2008-08-13 |
| 516 | 2008-08-13 | 44,000 | 1,000 | 0.01 | 625,793,297 | 1,258,400 | 28.60 | 2008-08-11 |
| 517 | 2008-08-11 | 43,000 | 4,000 | 0.01 | 625,793,297 | 1,266,350 | 29.45 | 2008-08-07 |
| 518 | 2008-08-08 | 39,000 | 500 | 0.01 | 625,793,297 | 1,212,900 | 31.10 | 2008-08-05 |
| 519 | 2008-08-05 | 38,500 | 1,000 | 0.01 | 625,793,297 | 1,332,100 | 34.60 | 2008-08-01 |
| 520 | 2008-08-04 | 37,500 | 10,000 | 0.01 | 625,793,297 | 1,282,500 | 34.20 | 2008-07-31 |
| 521 | 2008-07-31 | 27,500 | 3,000 | 0.00 | 625,793,297 | 1,036,750 | 37.70 | 2008-07-29 |
| 522 | 2008-07-29 | 24,500 | -2,000 | 0.00 | 625,793,297 | 992,250 | 40.50 | 2008-07-25 |
| 523 | 2008-07-28 | 26,500 | -2,000 | 0.00 | 625,793,297 | 1,038,800 | 39.20 | 2008-07-24 |
| 524 | 2008-07-25 | 28,500 | 1,000 | 0.00 | 625,793,297 | 1,091,550 | 38.30 | 2008-07-23 |
| 525 | 2008-07-23 | 27,500 | 1,500 | 0.00 | 625,793,297 | 1,029,875 | 37.45 | 2008-07-21 |
| 526 | 2008-07-18 | 26,000 | 1,000 | 0.00 | 625,793,297 | 934,700 | 35.95 | 2008-07-16 |
| 527 | 2008-07-17 | 25,000 | -3,000 | 0.00 | 625,793,297 | 905,000 | 36.20 | 2008-07-15 |
| 528 | 2008-07-11 | 28,000 | -1,000 | 0.00 | 625,793,297 | 1,107,400 | 39.55 | 2008-07-09 |
| 529 | 2008-07-09 | 29,000 | 1,000 | 0.00 | 625,793,297 | 1,123,750 | 38.75 | 2008-07-07 |
| 530 | 2008-07-02 | 28,000 | 1,000 | 0.00 | 625,793,297 | 1,099,000 | 39.25 | 2008-06-27 |
| 531 | 2008-06-24 | 27,000 | -500 | 0.00 | 625,793,297 | 1,171,800 | 43.40 | 2008-06-20 |
| 532 | 2008-06-23 | 27,500 | 2,000 | 0.00 | 625,793,297 | 1,197,625 | 43.55 | 2008-06-19 |
| 533 | 2008-06-17 | 25,500 | -500 | 0.00 | 625,793,297 | 1,083,750 | 42.50 | 2008-06-13 |
| 534 | 2008-06-16 | 26,000 | 500 | 0.00 | 625,793,297 | 1,125,800 | 43.30 | 2008-06-12 |
| 535 | 2008-06-13 | 25,500 | 1,000 | 0.00 | 625,793,297 | 1,188,300 | 46.60 | 2008-06-11 |
| 536 | 2008-06-11 | 24,500 | -500 | 0.00 | 625,793,297 | 1,223,775 | 49.95 | 2008-06-06 |
| 537 | 2008-06-06 | 25,000 | 1,000 | 0.00 | 625,793,297 | 1,237,500 | 49.50 | 2008-06-04 |
| 538 | 2008-05-23 | 24,000 | 1,500 | 0.00 | 625,793,297 | 1,230,000 | 51.25 | 2008-05-21 |
| 539 | 2008-05-22 | 22,500 | 1,000 | 0.00 | 625,793,297 | 1,207,125 | 53.65 | 2008-05-20 |
| 540 | 2008-05-19 | 21,500 | -1,500 | 0.00 | 625,793,297 | 1,224,425 | 56.95 | 2008-05-15 |
| 541 | 2008-05-13 | 23,000 | 1,000 | 0.00 | 625,793,297 | 1,173,000 | 51.00 | 2008-05-08 |
| 542 | 2008-05-09 | 22,000 | 500 | 0.00 | 625,793,297 | 1,138,500 | 51.75 | 2008-05-07 |
| 543 | 2008-05-08 | 21,500 | -1,000 | 0.00 | 625,793,297 | 1,148,100 | 53.40 | 2008-05-06 |
| 544 | 2008-05-05 | 22,500 | -1,000 | 0.00 | 625,793,297 | 964,125 | 42.85 | 2008-04-30 |
| 545 | 2008-04-28 | 23,500 | 1,500 | 0.00 | 625,793,297 | 1,029,300 | 43.80 | 2008-04-24 |
| 546 | 2008-04-25 | 22,000 | -3,000 | 0.00 | 625,793,297 | 970,200 | 44.10 | 2008-04-23 |
| 547 | 2008-04-24 | 25,000 | 3,000 | 0.00 | 625,793,297 | 1,075,000 | 43.00 | 2008-04-22 |
| 548 | 2008-04-23 | 22,000 | -1,000 | 0.00 | 625,793,297 | 965,800 | 43.90 | 2008-04-21 |
| 549 | 2008-04-22 | 23,000 | 1,000 | 0.00 | 625,793,297 | 977,500 | 42.50 | 2008-04-18 |
| 550 | 2008-04-08 | 22,000 | -5,000 | 0.00 | 625,793,297 | 1,073,600 | 48.80 | 2008-04-03 |
| 551 | 2008-03-28 | 27,000 | -4,000 | 0.00 | 625,793,297 | 1,192,050 | 44.15 | 2008-03-26 |
| 552 | 2008-03-20 | 31,000 | 1,000 | 0.00 | 625,793,297 | 1,264,800 | 40.80 | 2008-03-18 |
| 553 | 2008-03-18 | 30,000 | 3,000 | 0.00 | 625,793,297 | 1,336,500 | 44.55 | 2008-03-14 |
| 554 | 2008-03-13 | 27,000 | -5,000 | 0.00 | 625,793,297 | 1,320,300 | 48.90 | 2008-03-11 |
| 555 | 2008-03-12 | 32,000 | -500 | 0.01 | 625,793,297 | 1,550,400 | 48.45 | 2008-03-10 |
| 556 | 2008-03-11 | 32,500 | -2,000 | 0.01 | 625,793,297 | 1,553,500 | 47.80 | 2008-03-07 |
| 557 | 2008-03-10 | 34,500 | -2,000 | 0.01 | 625,793,297 | 1,628,400 | 47.20 | 2008-03-06 |
| 558 | 2008-03-07 | 36,500 | -1,000 | 0.01 | 625,793,297 | 1,658,925 | 45.45 | 2008-03-05 |
| 559 | 2008-03-05 | 37,500 | 6,000 | 0.01 | 625,793,297 | 1,826,250 | 48.70 | 2008-03-03 |
| 560 | 2008-03-04 | 31,500 | -2,000 | 0.01 | 625,793,297 | 1,471,050 | 46.70 | 2008-02-29 |
| 561 | 2008-03-03 | 33,500 | 5,000 | 0.01 | 625,793,297 | 1,584,550 | 47.30 | 2008-02-28 |
| 562 | 2008-02-29 | 28,500 | 1,000 | 0.00 | 625,793,297 | 1,273,950 | 44.70 | 2008-02-27 |
| 563 | 2008-02-28 | 27,500 | -4,000 | 0.00 | 625,793,297 | 1,175,625 | 42.75 | 2008-02-26 |
| 564 | 2008-02-27 | 31,500 | 1,000 | 0.01 | 625,793,297 | 1,338,750 | 42.50 | 2008-02-25 |
| 565 | 2008-02-25 | 30,500 | 1,000 | 0.00 | 625,793,297 | 1,334,375 | 43.75 | 2008-02-21 |
| 566 | 2008-02-19 | 29,500 | -5,000 | 0.00 | 625,793,297 | 1,343,725 | 45.55 | 2008-02-15 |
| 567 | 2008-02-18 | 34,500 | 4,000 | 0.01 | 625,793,297 | 1,485,225 | 43.05 | 2008-02-14 |
| 568 | 2008-02-12 | 30,500 | 1,000 | 0.00 | 625,793,297 | 1,419,775 | 46.55 | 2008-02-05 |
| 569 | 2008-02-11 | 29,500 | -1,000 | 0.00 | 625,793,297 | 1,367,325 | 46.35 | 2008-02-04 |
| 570 | 2008-02-04 | 30,500 | -1,000 | 0.00 | 625,793,297 | 1,433,500 | 47.00 | 2008-01-31 |
| 571 | 2008-02-01 | 31,500 | 1,000 | 0.01 | 625,793,297 | 1,403,325 | 44.55 | 2008-01-30 |
| 572 | 2008-01-29 | 30,500 | -1,000 | 0.00 | 625,793,297 | 1,421,300 | 46.60 | 2008-01-25 |
| 573 | 2008-01-28 | 31,500 | -1,000 | 0.01 | 625,793,297 | 1,326,150 | 42.10 | 2008-01-24 |
| 574 | 2008-01-25 | 32,500 | -2,500 | 0.01 | 625,793,297 | 1,321,125 | 40.65 | 2008-01-23 |
| 575 | 2008-01-24 | 35,000 | 3,500 | 0.01 | 625,793,297 | 1,319,500 | 37.70 | 2008-01-22 |
| 576 | 2008-01-21 | 31,500 | 1,000 | 0.01 | 625,793,297 | 1,496,250 | 47.50 | 2008-01-17 |
| 577 | 2008-01-16 | 30,500 | -1,000 | 0.00 | 625,793,297 | 1,505,175 | 49.35 | 2008-01-14 |
| 578 | 2008-01-15 | 31,500 | 500 | 0.01 | 625,793,297 | 1,595,475 | 50.65 | 2008-01-11 |
| 579 | 2008-01-14 | 31,000 | 500 | 0.00 | 625,793,297 | 1,624,400 | 52.40 | 2008-01-10 |
| 580 | 2008-01-11 | 30,500 | 1,000 | 0.00 | 625,793,297 | 1,595,150 | 52.30 | 2008-01-09 |
| 581 | 2008-01-09 | 29,500 | 5,000 | 0.00 | 625,793,297 | 1,576,775 | 53.45 | 2008-01-07 |
| 582 | 2008-01-08 | 24,500 | -1,000 | 0.00 | 625,793,297 | 1,356,075 | 55.35 | 2008-01-04 |
| 583 | 2008-01-03 | 25,500 | -500 | 0.00 | 625,793,297 | 1,462,425 | 57.35 | 2007-12-28 |
| 584 | 2007-12-27 | 26,000 | -1,500 | 0.00 | 625,793,297 | 1,463,800 | 56.30 | 2007-12-20 |
| 585 | 2007-12-21 | 27,500 | -3,000 | 0.00 | 625,793,297 | 1,544,125 | 56.15 | 2007-12-19 |
| 586 | 2007-12-20 | 30,500 | -5,500 | 0.00 | 625,793,297 | 1,639,375 | 53.75 | 2007-12-18 |
| 587 | 2007-12-19 | 36,000 | 2,000 | 0.01 | 625,793,297 | 1,983,600 | 55.10 | 2007-12-17 |
| 588 | 2007-12-18 | 34,000 | 11,500 | 0.01 | 625,793,297 | 2,006,000 | 59.00 | 2007-12-14 |
| 589 | 2007-12-14 | 22,500 | 2,500 | 0.00 | 625,793,297 | 1,395,000 | 62.00 | 2007-12-12 |
| 590 | 2007-12-12 | 20,000 | -1,000 | 0.00 | 625,793,297 | 1,256,000 | 62.80 | 2007-12-10 |
| 591 | 2007-12-04 | 21,000 | -500 | 0.00 | 625,793,297 | 1,250,550 | 59.55 | 2007-11-30 |
| 592 | 2007-11-30 | 21,500 | -3,000 | 0.00 | 625,793,297 | 1,240,550 | 57.70 | 2007-11-28 |
| 593 | 2007-11-29 | 24,500 | 1,500 | 0.00 | 625,793,297 | 1,327,900 | 54.20 | 2007-11-27 |
| 594 | 2007-11-28 | 23,000 | -2,000 | 0.00 | 625,793,297 | 1,324,800 | 57.60 | 2007-11-26 |
| 595 | 2007-11-27 | 25,000 | 500 | 0.00 | 625,793,297 | 1,397,500 | 55.90 | 2007-11-23 |
| 596 | 2007-11-26 | 24,500 | 3,000 | 0.00 | 625,793,297 | 1,310,750 | 53.50 | 2007-11-22 |
| 597 | 2007-11-23 | 21,500 | 500 | 0.00 | 625,793,297 | 1,233,025 | 57.35 | 2007-11-21 |
| 598 | 2007-11-22 | 21,000 | 2,500 | 0.00 | 625,793,297 | 1,283,100 | 61.10 | 2007-11-20 |
| 599 | 2007-11-21 | 18,500 | 3,500 | 0.00 | 625,793,297 | 1,228,400 | 66.40 | 2007-11-19 |
| 600 | 2007-11-20 | 15,000 | 1,000 | 0.00 | 625,793,297 | 1,069,500 | 71.30 | 2007-11-16 |
| 601 | 2007-11-19 | 14,000 | -5,000 | 0.00 | 625,793,297 | 1,033,200 | 73.80 | 2007-11-15 |
| 602 | 2007-11-16 | 19,000 | -1,500 | 0.00 | 625,793,297 | 1,369,900 | 72.10 | 2007-11-14 |
| 603 | 2007-11-15 | 20,500 | 5,000 | 0.00 | 625,793,297 | 1,408,350 | 68.70 | 2007-11-13 |
| 604 | 2007-11-12 | 15,500 | 500 | 0.00 | 625,793,297 | 1,178,775 | 76.05 | 2007-11-08 |
| 605 | 2007-11-09 | 15,000 | -500 | 0.00 | 625,793,297 | 1,164,750 | 77.65 | 2007-11-07 |
| 606 | 2007-11-08 | 15,500 | 500 | 0.00 | 625,793,297 | 1,198,150 | 77.30 | 2007-11-06 |
| 607 | 2007-10-31 | 15,000 | -1,500 | 0.00 | 625,793,297 | 1,205,250 | 80.35 | 2007-10-29 |
| 608 | 2007-10-30 | 16,500 | -500 | 0.00 | 625,793,297 | 1,325,775 | 80.35 | 2007-10-26 |
| 609 | 2007-10-29 | 17,000 | 500 | 0.00 | 625,793,297 | 1,343,000 | 79.00 | 2007-10-25 |
| 610 | 2007-10-24 | 16,500 | -500 | 0.00 | 625,793,297 | 1,290,300 | 78.20 | 2007-10-22 |
| 611 | 2007-10-23 | 17,000 | 500 | 0.00 | 625,793,297 | 1,350,650 | 79.45 | 2007-10-18 |
| 612 | 2007-10-22 | 16,500 | -500 | 0.00 | 625,793,297 | 1,319,175 | 79.95 | 2007-10-17 |
| 613 | 2007-10-18 | 17,000 | 1,500 | 0.00 | 625,793,297 | 1,319,200 | 77.60 | 2007-10-16 |
| 614 | 2007-10-16 | 15,500 | -2,000 | 0.00 | 625,793,297 | 1,252,400 | 80.80 | 2007-10-12 |
| 615 | 2007-10-10 | 17,500 | 1,500 | 0.00 | 625,793,297 | 1,390,375 | 79.45 | 2007-10-08 |
| 616 | 2007-10-08 | 16,000 | -500 | 0.00 | 625,793,297 | 1,280,000 | 80.00 | 2007-10-04 |
| 617 | 2007-10-05 | 16,500 | -500 | 0.00 | 625,793,297 | 1,320,825 | 80.05 | 2007-10-03 |
| 618 | 2007-10-04 | 17,000 | -2,000 | 0.00 | 625,793,297 | 1,335,350 | 78.55 | 2007-10-02 |
| 619 | 2007-10-02 | 19,000 | 1,000 | 0.00 | 625,793,297 | 1,373,700 | 72.30 | 2007-09-27 |
| 620 | 2007-09-27 | 18,000 | -1,000 | 0.00 | 625,793,297 | 1,319,400 | 73.30 | 2007-09-24 |
| 621 | 2007-09-25 | 19,000 | 2,000 | 0.00 | 625,793,297 | 1,391,750 | 73.25 | 2007-09-21 |
| 622 | 2007-09-24 | 17,000 | 500 | 0.00 | 625,793,297 | 1,303,050 | 76.65 | 2007-09-20 |
| 623 | 2007-09-18 | 16,500 | 500 | 0.00 | 625,793,297 | 1,303,500 | 79.00 | 2007-09-14 |
| 624 | 2007-09-14 | 16,000 | 1,000 | 0.00 | 625,793,297 | 1,279,200 | 79.95 | 2007-09-12 |
| 625 | 2007-09-13 | 15,000 | 2,000 | 0.00 | 625,793,297 | 1,213,500 | 80.90 | 2007-09-11 |
| 626 | 2007-09-11 | 13,000 | -2,000 | 0.00 | 625,793,297 | 1,103,700 | 84.90 | 2007-09-07 |
| 627 | 2007-09-10 | 15,000 | -1,500 | 0.00 | 625,793,297 | 1,245,000 | 83.00 | 2007-09-06 |
| 628 | 2007-09-07 | 16,500 | 2,500 | 0.00 | 625,793,297 | 1,333,200 | 80.80 | 2007-09-05 |
| 629 | 2007-09-06 | 14,000 | 500 | 0.00 | 625,793,297 | 1,138,200 | 81.30 | 2007-09-04 |
| 630 | 2007-09-03 | 13,500 | -1,500 | 0.00 | 625,793,297 | 1,146,150 | 84.90 | 2007-08-30 |
| 631 | 2007-08-31 | 15,000 | 1,000 | 0.00 | 625,793,297 | 1,209,000 | 80.60 | 2007-08-29 |
| 632 | 2007-08-30 | 14,000 | -1,000 | 0.00 | 625,793,297 | 1,264,900 | 90.35 | 2007-08-28 |
| 633 | 2007-08-29 | 15,000 | -500 | 0.00 | 625,793,297 | 1,341,000 | 89.40 | 2007-08-27 |
| 634 | 2007-08-27 | 15,500 | -1,000 | 0.00 | 625,793,297 | 1,315,175 | 84.85 | 2007-08-23 |
| 635 | 2007-08-21 | 16,500 | 500 | 0.00 | 625,793,297 | 1,189,650 | 72.10 | 2007-08-17 |
| 636 | 2007-08-20 | 16,000 | 1,000 | 0.00 | 625,793,297 | 1,246,400 | 77.90 | 2007-08-16 |
| 637 | 2007-08-17 | 15,000 | 500 | 0.00 | 625,793,297 | 1,215,000 | 81.00 | 2007-08-15 |
| 638 | 2007-08-15 | 14,500 | 500 | 0.00 | 625,793,297 | 1,161,450 | 80.10 | 2007-08-13 |
| 639 | 2007-08-14 | 14,000 | 500 | 0.00 | 625,793,297 | 1,174,600 | 83.90 | 2007-08-10 |
| 640 | 2007-08-10 | 13,500 | 500 | 0.00 | 625,793,297 | 1,173,150 | 86.90 | 2007-08-08 |
| 641 | 2007-08-09 | 13,000 | 500 | 0.00 | 625,793,297 | 1,131,000 | 87.00 | 2007-08-07 |
| 642 | 2007-08-07 | 12,500 | -1,000 | 0.00 | 625,793,297 | 1,183,750 | 94.70 | 2007-08-03 |
| 643 | 2007-08-03 | 13,500 | -1,000 | 0.00 | 625,793,297 | 1,291,275 | 95.65 | 2007-08-01 |
| 644 | 2007-08-01 | 14,500 | 500 | 0.00 | 625,793,297 | 1,317,325 | 90.85 | 2007-07-30 |
| 645 | 2007-07-26 | 14,000 | 1,000 | 0.00 | 625,793,297 | 1,349,600 | 96.40 | 2007-07-24 |
| 646 | 2007-07-24 | 13,000 | 500 | 0.00 | 625,793,297 | 1,190,150 | 91.55 | 2007-07-20 |
| 647 | 2007-07-20 | 12,500 | 500 | 0.00 | 625,793,297 | 1,126,250 | 90.10 | 2007-07-18 |
| 648 | 2007-07-18 | 12,000 | 1,000 | 0.00 | 625,793,297 | 1,074,600 | 89.55 | 2007-07-16 |
| 649 | 2007-07-04 | 11,000 | -1,000 | 0.00 | 625,793,297 | 840,400 | 76.40 | 2007-06-29 |
| 650 | 2007-06-29 | 12,000 | 500 | 0.00 | 625,793,297 | 894,600 | 74.55 | 2007-06-27 |
| 651 | 2007-06-27 | 11,500 | -1,000 | 0.00 | 625,793,297 | 885,500 | 77.00 | 2007-06-25 |
| 652 | 2007-06-26 | 12,500 | 0.00 | 625,793,297 | 975,000 | 78.00 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group