ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00332    1992-07-20  1992-07-31
HK Main 00316  1992-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 129.5 2026-02-03
2 2026-02-04 127.8 2026-02-02
3 2025-11-03 0 -4,000 0.00 660,373,297 0 135.3 2025-10-30
4 2025-10-31 4,000 4,000 0.00 660,373,297 531,200 132.8 2025-10-28
5 2025-02-11 0 -1,000 0.00 660,373,297 0 108.7 2025-02-07
6 2025-02-06 1,000 1,000 0.00 660,373,297 102,700 102.7 2025-02-04
7 2025-01-03 0 -1,000 0.00 660,373,297 0 116.9 2024-12-30
8 2024-09-10 1,000 1,000 0.00 660,373,297 99,000 99.00 2024-09-05
9 2024-05-13 0 -1,000 0.00 660,373,297 0 128.3 2024-05-09
10 2024-03-06 1,000 -1,000 0.00 660,373,297 122,700 122.7 2024-03-04
11 2024-02-06 2,000 -500 0.00 660,373,297 225,800 112.9 2024-02-02
12 2024-01-31 2,500 500 0.00 660,373,297 297,250 118.9 2024-01-29
13 2024-01-29 2,000 -500 0.00 660,373,297 236,000 118.0 2024-01-25
14 2023-12-14 2,500 500 0.00 660,373,297 243,125 97.25 2023-12-12
15 2023-10-12 2,000 -500 0.00 660,373,297 197,600 98.80 2023-10-10
16 2023-10-04 2,500 500 0.00 660,373,297 261,250 104.5 2023-09-29
17 2023-06-20 2,000 -500 0.00 660,373,297 207,400 103.7 2023-06-16
18 2023-06-08 2,500 500 0.00 660,373,297 239,750 95.90 2023-06-06
19 2023-06-06 2,000 -500 0.00 660,373,297 192,400 96.20 2023-06-02
20 2023-06-02 2,500 1,000 0.00 660,373,297 238,625 95.45 2023-05-31
21 2023-06-01 1,500 500 0.00 660,373,297 147,000 98.00 2023-05-30
22 2023-05-31 1,000 -500 0.00 660,373,297 103,400 103.4 2023-05-29
23 2023-05-30 1,500 500 0.00 660,373,297 153,000 102.0 2023-05-25
24 2023-05-18 1,000 500 0.00 660,373,297 153,800 153.8 2023-05-16
25 2023-05-16 500 500 0.00 660,373,297 78,900 157.8 2023-05-12
26 2022-07-22 0 -500 0.00 660,373,297 0 255.2 2022-07-20
27 2022-03-30 500 500 0.00 660,373,297 97,700 195.4 2022-03-28
28 2021-08-25 0 -4,000 0.00 637,193,297 0 185.8 2021-08-23
29 2021-08-24 4,000 4,000 0.00 637,193,297 741,200 185.3 2021-08-20
30 2021-07-12 0 -500 0.00 637,193,297 0 169.5 2021-07-08
31 2021-07-09 500 500 0.00 637,193,297 92,250 184.5 2021-07-07
32 2021-06-10 0 -12,000 0.00 637,193,297 0 133.0 2021-06-08
33 2021-06-09 12,000 -4,000 0.00 637,193,297 1,478,400 123.2 2021-06-07
34 2021-06-03 16,000 4,000 0.00 637,193,297 1,772,800 110.8 2021-06-01
35 2021-05-25 12,000 4,000 0.00 637,193,297 1,308,000 109.0 2021-05-21
36 2021-05-24 8,000 8,000 0.00 637,193,297 855,200 106.9 2021-05-20
37 2021-05-10 0 -500 0.00 637,193,297 0 131.7 2021-05-06
38 2021-05-06 500 500 0.00 637,193,297 65,750 131.5 2021-05-04
39 2021-05-03 0 -500 0.00 637,193,297 0 123.2 2021-04-29
40 2021-04-30 500 500 0.00 637,193,297 62,050 124.1 2021-04-28
41 2021-04-26 0 -500 0.00 637,193,297 0 134.0 2021-04-22
42 2021-04-23 500 500 0.00 637,193,297 61,550 123.1 2021-04-21
43 2021-04-20 0 -500 0.00 637,193,297 0 108.3 2021-04-16
44 2021-04-16 500 500 0.00 637,193,297 53,900 107.8 2021-04-14
45 2021-03-31 0 -1,000 0.00 637,193,297 0 100.0 2021-03-29
46 2021-03-30 1,000 1,000 0.00 637,193,297 93,000 93.00 2021-03-26
47 2021-03-26 0 -500 0.00 637,193,297 0 75.00 2021-03-24
48 2021-03-23 500 500 0.00 637,193,297 40,675 81.35 2021-03-19
49 2021-01-27 0 -1,500 0.00 625,793,297 0 80.55 2021-01-25
50 2021-01-26 1,500 1,500 0.00 625,793,297 123,000 82.00 2021-01-22
51 2018-08-28 0 -500 0.00 625,793,297 0 50.00 2018-08-24
52 2018-08-23 500 500 0.00 625,793,297 24,350 48.70 2018-08-21
53 2018-07-13 0 -3,500 0.00 625,793,297 0 78.30 2018-07-11
54 2018-06-22 3,500 1,000 0.00 625,793,297 248,500 71.00 2018-06-20
55 2018-04-04 2,500 2,000 0.00 625,793,297 177,500 71.00 2018-03-29
56 2017-11-06 500 -3,000 0.00 625,793,297 37,775 75.55 2017-11-02
57 2017-09-13 3,500 -6,000 0.00 625,793,297 257,600 73.60 2017-09-11
58 2017-08-15 9,500 -5,000 0.00 625,793,297 679,250 71.50 2017-08-11
59 2017-07-26 14,500 6,000 0.00 625,793,297 1,057,050 72.90 2017-07-24
60 2017-07-18 8,500 -5,000 0.00 625,793,297 615,825 72.45 2017-07-14
61 2017-07-13 13,500 -500 0.00 625,793,297 967,275 71.65 2017-07-11
62 2017-07-12 14,000 2,500 0.00 625,793,297 1,008,000 72.00 2017-07-10
63 2017-07-10 11,500 3,000 0.00 625,793,297 656,650 57.10 2017-07-06
64 2017-07-06 8,500 -2,000 0.00 625,793,297 464,950 54.70 2017-07-04
65 2017-07-05 10,500 -1,000 0.00 625,793,297 600,075 57.15 2017-07-03
66 2017-07-04 11,500 3,000 0.00 625,793,297 644,000 56.00 2017-06-30
67 2017-05-24 8,500 -2,000 0.00 625,793,297 402,475 47.35 2017-05-22
68 2017-03-16 10,500 -100,000 0.00 625,793,297 479,325 45.65 2017-03-14
69 2017-02-15 110,500 -20,000 0.02 625,793,297 4,839,900 43.80 2017-02-13
70 2017-01-23 130,500 -1,000 0.02 625,793,297 5,879,025 45.05 2017-01-19
71 2017-01-13 131,500 -2,000 0.02 625,793,297 5,089,050 38.70 2017-01-11
72 2017-01-06 133,500 100,000 0.02 625,793,297 4,525,650 33.90 2017-01-04
73 2016-12-07 33,500 -1,000 0.01 625,793,297 1,133,975 33.85 2016-12-05
74 2016-12-06 34,500 -19,000 0.01 625,793,297 1,148,850 33.30 2016-12-02
75 2016-11-24 53,500 -7,000 0.01 625,793,297 1,663,850 31.10 2016-11-22
76 2016-11-21 60,500 7,000 0.01 625,793,297 1,896,675 31.35 2016-11-17
77 2016-11-18 53,500 -17,000 0.01 625,793,297 1,733,400 32.40 2016-11-16
78 2016-11-17 70,500 17,000 0.01 625,793,297 2,220,750 31.50 2016-11-15
79 2016-10-07 53,500 -15,000 0.01 625,793,297 1,535,450 28.70 2016-10-05
80 2016-10-06 68,500 15,000 0.01 625,793,297 1,935,125 28.25 2016-10-04
81 2016-09-08 53,500 -8,000 0.01 625,793,297 1,642,450 30.70 2016-09-06
82 2016-09-05 61,500 8,000 0.01 625,793,297 1,740,450 28.30 2016-09-01
83 2016-08-22 53,500 20,000 0.01 625,793,297 1,484,625 27.75 2016-08-18
84 2015-11-06 33,500 2,000 0.01 625,793,297 1,254,575 37.45 2015-11-04
85 2015-06-30 31,500 1,000 0.01 625,793,297 1,244,250 39.50 2015-06-26
86 2015-04-14 30,500 -5,000 0.00 625,793,297 1,570,750 51.50 2015-04-10
87 2015-03-13 35,500 -1,000 0.01 625,793,297 1,773,225 49.95 2015-03-11
88 2015-03-04 36,500 1,000 0.01 625,793,297 1,806,750 49.50 2015-03-02
89 2015-02-24 35,500 5,000 0.01 625,793,297 1,723,525 48.55 2015-02-17
90 2015-01-27 30,500 -5,000 0.00 625,793,297 1,587,525 52.05 2015-01-23
91 2015-01-15 35,500 -1,000 0.01 625,793,297 1,792,750 50.50 2015-01-13
92 2015-01-14 36,500 1,000 0.01 625,793,297 1,790,325 49.05 2015-01-12
93 2014-10-10 35,500 -2,000 0.01 625,793,297 1,609,925 45.35 2014-10-08
94 2014-08-25 37,500 -30,000 0.01 625,793,297 1,751,250 46.70 2014-08-21
95 2014-08-22 67,500 2,000 0.01 625,793,297 3,128,625 46.35 2014-08-20
96 2014-08-21 65,500 -10,000 0.01 625,793,297 3,134,175 47.85 2014-08-19
97 2014-08-15 75,500 -24,000 0.01 625,793,297 3,514,525 46.55 2014-08-13
98 2014-08-14 99,500 -45,500 0.02 625,793,297 4,492,425 45.15 2014-08-12
99 2014-07-28 145,000 -1,000 0.02 625,793,297 5,705,750 39.35 2014-07-24
100 2014-06-30 146,000 5,500 0.02 625,793,297 5,555,300 38.05 2014-06-26
101 2014-06-23 140,500 -2,500 0.02 625,793,297 5,388,175 38.35 2014-06-19
102 2014-06-20 143,000 1,000 0.02 625,793,297 5,505,500 38.50 2014-06-18
103 2014-05-28 142,000 -2,000 0.02 625,793,297 5,601,900 39.45 2014-05-26
104 2014-03-24 144,000 -12,000 0.02 625,793,297 5,040,000 35.00 2014-03-20
105 2014-02-13 156,000 -2,000 0.02 625,793,297 5,834,400 37.40 2014-02-11
106 2014-01-24 158,000 -1,000 0.03 625,793,297 5,822,300 36.85 2014-01-22
107 2014-01-21 159,000 500 0.03 625,793,297 5,739,900 36.10 2014-01-17
108 2014-01-17 158,500 2,000 0.03 625,793,297 5,666,375 35.75 2014-01-15
109 2014-01-16 156,500 3,000 0.03 625,793,297 5,532,275 35.35 2014-01-14
110 2013-12-27 153,500 1,000 0.02 625,793,297 5,856,025 38.15 2013-12-20
111 2013-12-18 152,500 8,500 0.02 625,793,297 5,955,125 39.05 2013-12-16
112 2013-12-17 144,000 1,500 0.02 625,793,297 5,608,800 38.95 2013-12-13
113 2013-12-13 142,500 1,000 0.02 625,793,297 5,550,375 38.95 2013-12-11
114 2013-12-10 141,500 21,000 0.02 625,793,297 5,730,750 40.50 2013-12-06
115 2013-12-09 120,500 20,000 0.02 625,793,297 4,910,375 40.75 2013-12-05
116 2013-12-04 100,500 -2,000 0.02 625,793,297 4,170,750 41.50 2013-12-02
117 2013-12-02 102,500 10,000 0.02 625,793,297 4,100,000 40.00 2013-11-28
118 2013-11-29 92,500 20,000 0.01 625,793,297 3,718,500 40.20 2013-11-27
119 2013-11-28 72,500 20,000 0.01 625,793,297 2,925,375 40.35 2013-11-26
120 2013-11-15 52,500 2,000 0.01 625,793,297 2,081,625 39.65 2013-11-13
121 2013-11-07 50,500 -1,000 0.01 625,793,297 2,095,750 41.50 2013-11-05
122 2013-11-06 51,500 -2,000 0.01 625,793,297 2,093,475 40.65 2013-11-04
123 2013-11-05 53,500 2,000 0.01 625,793,297 2,131,975 39.85 2013-11-01
124 2013-10-29 51,500 2,000 0.01 625,793,297 2,044,550 39.70 2013-10-25
125 2013-10-18 49,500 -1,000 0.01 625,793,297 2,153,250 43.50 2013-10-16
126 2013-10-17 50,500 5,000 0.01 625,793,297 2,194,225 43.45 2013-10-15
127 2013-10-02 45,500 1,000 0.01 625,793,297 2,063,425 45.35 2013-09-27
128 2013-09-30 44,500 4,000 0.01 625,793,297 1,993,600 44.80 2013-09-26
129 2013-09-19 40,500 -2,000 0.01 625,793,297 1,899,450 46.90 2013-09-17
130 2013-09-13 42,500 -1,000 0.01 625,793,297 2,033,625 47.85 2013-09-11
131 2013-09-09 43,500 2,000 0.01 625,793,297 2,005,350 46.10 2013-09-05
132 2013-09-04 41,500 1,000 0.01 625,793,297 1,807,325 43.55 2013-09-02
133 2013-08-12 40,500 -1,000 0.01 625,793,297 1,832,625 45.25 2013-08-08
134 2013-08-07 41,500 1,000 0.01 625,793,297 1,890,325 45.55 2013-08-05
135 2013-07-29 40,500 2,000 0.01 625,793,297 1,877,175 46.35 2013-07-25
136 2013-07-05 38,500 3,000 0.01 625,793,297 1,853,775 48.15 2013-07-03
137 2013-07-03 35,500 2,000 0.01 625,793,297 1,778,550 50.10 2013-06-28
138 2013-06-24 33,500 -1,000 0.01 625,793,297 1,723,575 51.45 2013-06-20
139 2013-06-20 34,500 1,000 0.01 625,793,297 1,797,450 52.10 2013-06-18
140 2013-05-10 33,500 -2,000 0.01 625,793,297 1,559,425 46.55 2013-05-08
141 2013-05-09 35,500 7,000 0.01 625,793,297 1,648,975 46.45 2013-05-07
142 2013-04-11 28,500 2,000 0.00 625,793,297 1,395,075 48.95 2013-04-09
143 2013-02-25 26,500 -5,500 0.00 625,793,297 1,362,100 51.40 2013-02-21
144 2013-01-23 32,000 -1,000 0.01 625,793,297 1,822,400 56.95 2013-01-21
145 2013-01-14 33,000 1,000 0.01 625,793,297 1,816,650 55.05 2013-01-10
146 2012-12-13 32,000 -4,500 0.01 625,793,297 1,550,400 48.45 2012-12-11
147 2012-11-13 36,500 -1,500 0.01 625,793,297 1,788,500 49.00 2012-11-09
148 2012-10-24 38,000 1,500 0.01 625,793,297 1,869,600 49.20 2012-10-19
149 2012-10-18 36,500 -1,500 0.01 625,793,297 1,761,125 48.25 2012-10-16
150 2012-10-15 38,000 -2,000 0.01 625,793,297 1,683,400 44.30 2012-10-11
151 2012-10-10 40,000 1,500 0.01 625,793,297 1,784,000 44.60 2012-10-08
152 2012-09-21 38,500 -2,000 0.01 625,793,297 1,805,650 46.90 2012-09-19
153 2012-08-08 40,500 -1,000 0.01 625,793,297 1,782,000 44.00 2012-08-06
154 2012-07-30 41,500 -3,000 0.01 625,793,297 1,732,625 41.75 2012-07-26
155 2012-07-27 44,500 2,000 0.01 625,793,297 1,780,000 40.00 2012-07-25
156 2012-07-26 42,500 500 0.01 625,793,297 1,719,125 40.45 2012-07-24
157 2012-07-23 42,000 1,500 0.01 625,793,297 1,778,700 42.35 2012-07-19
158 2012-07-20 40,500 -3,000 0.01 625,793,297 1,658,475 40.95 2012-07-18
159 2012-07-11 43,500 5,000 0.01 625,793,297 1,748,700 40.20 2012-07-09
160 2012-07-10 38,500 -10,000 0.01 625,793,297 1,615,075 41.95 2012-07-06
161 2012-06-28 48,500 -500 0.01 625,793,297 1,779,950 36.70 2012-06-26
162 2012-06-13 49,000 10,000 0.01 625,793,297 1,982,050 40.45 2012-06-11
163 2012-06-12 39,000 -1,000 0.01 625,793,297 1,466,400 37.60 2012-06-08
164 2012-06-11 40,000 1,500 0.01 625,793,297 1,566,000 39.15 2012-06-07
165 2012-05-14 38,500 10,000 0.01 625,793,297 1,697,850 44.10 2012-05-10
166 2012-05-08 28,500 -1,000 0.00 625,793,297 1,447,800 50.80 2012-05-04
167 2012-04-10 29,500 -4,500 0.00 625,793,297 1,731,650 58.70 2012-04-03
168 2012-03-29 34,000 -5,000 0.01 625,793,297 1,841,100 54.15 2012-03-27
169 2012-03-21 39,000 -11,000 0.01 625,793,297 2,051,400 52.60 2012-03-19
170 2012-03-19 50,000 -42,000 0.01 625,793,297 2,647,500 52.95 2012-03-15
171 2012-03-16 92,000 20,000 0.01 625,793,297 4,899,000 53.25 2012-03-14
172 2012-03-15 72,000 -9,000 0.01 625,793,297 3,880,800 53.90 2012-03-13
173 2012-03-14 81,000 -5,000 0.01 625,793,297 4,163,400 51.40 2012-03-12
174 2012-02-29 86,000 -1,000 0.01 625,793,297 4,467,700 51.95 2012-02-27
175 2012-02-22 87,000 -10,000 0.01 625,793,297 4,737,150 54.45 2012-02-20
176 2012-02-17 97,000 1,000 0.02 625,793,297 4,990,650 51.45 2012-02-15
177 2012-02-13 96,000 10,000 0.02 625,793,297 4,867,200 50.70 2012-02-09
178 2012-02-07 86,000 -1,500 0.01 625,793,297 3,956,000 46.00 2012-02-03
179 2012-02-06 87,500 -1,000 0.01 625,793,297 4,020,625 45.95 2012-02-02
180 2012-02-03 88,500 -1,000 0.01 625,793,297 3,889,575 43.95 2012-02-01
181 2012-02-02 89,500 1,000 0.01 625,793,297 3,624,750 40.50 2012-01-31
182 2012-01-31 88,500 1,000 0.01 625,793,297 3,721,425 42.05 2012-01-27
183 2012-01-30 87,500 -400,000 0.01 625,793,297 3,762,500 43.00 2012-01-26
184 2012-01-09 487,500 -50,000 0.08 625,793,297 21,498,750 44.10 2012-01-05
185 2012-01-04 537,500 -3,000 0.09 625,793,297 24,375,625 45.35 2011-12-30
186 2011-12-29 540,500 -47,000 0.09 625,793,297 23,187,450 42.90 2011-12-23
187 2011-12-23 587,500 -2,500 0.09 625,793,297 24,821,875 42.25 2011-12-21
188 2011-12-22 590,000 -1,000 0.09 625,793,297 25,016,000 42.40 2011-12-20
189 2011-12-21 591,000 3,500 0.09 625,793,297 23,640,000 40.00 2011-12-19
190 2011-12-16 587,500 -11,000 0.09 625,793,297 24,322,500 41.40 2011-12-14
191 2011-12-15 598,500 1,000 0.10 625,793,297 23,521,050 39.30 2011-12-13
192 2011-12-13 597,500 3,000 0.10 625,793,297 22,376,375 37.45 2011-12-09
193 2011-12-12 594,500 -3,000 0.09 625,793,297 23,274,675 39.15 2011-12-08
194 2011-12-05 597,500 -150,000 0.10 625,793,297 21,510,000 36.00 2011-12-01
195 2011-11-28 747,500 50,000 0.12 625,793,297 25,228,125 33.75 2011-11-24
196 2011-11-22 697,500 30,000 0.11 625,793,297 24,168,375 34.65 2011-11-18
197 2011-11-21 667,500 70,000 0.11 625,793,297 23,596,125 35.35 2011-11-17
198 2011-11-08 597,500 -2,000 0.10 625,793,297 21,390,500 35.80 2011-11-04
199 2011-11-07 599,500 2,000 0.10 625,793,297 21,192,325 35.35 2011-11-03
200 2011-11-01 597,500 3,000 0.10 625,793,297 22,197,125 37.15 2011-10-28
201 2011-10-18 594,500 -1,000 0.09 625,793,297 20,718,325 34.85 2011-10-14
202 2011-10-14 595,500 1,000 0.10 625,793,297 20,604,300 34.60 2011-10-12
203 2011-10-11 594,500 -35,000 0.09 625,793,297 18,786,200 31.60 2011-10-07
204 2011-10-07 629,500 -100,000 0.10 625,793,297 17,972,225 28.55 2011-10-04
205 2011-10-03 729,500 -3,000 0.12 625,793,297 24,073,500 33.00 2011-09-28
206 2011-09-21 732,500 3,000 0.12 625,793,297 24,538,750 33.50 2011-09-19
207 2011-09-05 729,500 -1,000 0.12 625,793,297 27,684,525 37.95 2011-09-01
208 2011-08-24 730,500 50,000 0.12 625,793,297 25,421,400 34.80 2011-08-22
209 2011-08-11 680,500 27,000 0.11 625,793,297 23,341,150 34.30 2011-08-09
210 2011-08-09 653,500 134,500 0.10 625,793,297 25,911,275 39.65 2011-08-05
211 2011-08-05 519,000 115,000 0.08 625,793,297 22,498,650 43.35 2011-08-03
212 2011-08-04 404,000 45,000 0.06 625,793,297 18,038,600 44.65 2011-08-02
213 2011-08-02 359,000 5,000 0.06 625,793,297 15,921,650 44.35 2011-07-29
214 2011-07-29 354,000 27,000 0.06 625,793,297 16,124,700 45.55 2011-07-27
215 2011-07-28 327,000 8,000 0.05 625,793,297 15,238,200 46.60 2011-07-26
216 2011-07-26 319,000 -5,000 0.05 625,793,297 14,881,350 46.65 2011-07-22
217 2011-07-25 324,000 35,000 0.05 625,793,297 14,256,000 44.00 2011-07-21
218 2011-07-22 289,000 2,000 0.05 625,793,297 13,250,650 45.85 2011-07-20
219 2011-07-20 287,000 50,000 0.05 625,793,297 13,776,000 48.00 2011-07-18
220 2011-07-19 237,000 -1,000 0.04 625,793,297 11,767,050 49.65 2011-07-15
221 2011-07-18 238,000 -2,000 0.04 625,793,297 11,709,600 49.20 2011-07-14
222 2011-07-15 240,000 50,000 0.04 625,793,297 11,688,000 48.70 2011-07-13
223 2011-07-14 190,000 20,000 0.03 625,793,297 9,196,000 48.40 2011-07-12
224 2011-07-13 170,000 3,000 0.03 625,793,297 8,627,500 50.75 2011-07-11
225 2011-07-12 167,000 -2,000 0.03 625,793,297 8,500,300 50.90 2011-07-08
226 2011-07-08 169,000 20,000 0.03 625,793,297 8,559,850 50.65 2011-07-06
227 2011-07-06 149,000 1,000 0.02 625,793,297 7,546,850 50.65 2011-07-04
228 2011-06-30 148,000 -1,000 0.02 625,793,297 7,451,800 50.35 2011-06-28
229 2011-06-29 149,000 2,000 0.02 625,793,297 7,554,300 50.70 2011-06-27
230 2011-06-28 147,000 -4,000 0.02 625,793,297 7,526,400 51.20 2011-06-24
231 2011-06-23 151,000 -1,000 0.02 625,793,297 7,663,250 50.75 2011-06-21
232 2011-06-20 152,000 19,000 0.02 625,793,297 7,432,800 48.90 2011-06-16
233 2011-06-17 133,000 15,000 0.02 625,793,297 7,049,000 53.00 2011-06-15
234 2011-06-16 118,000 21,000 0.02 625,793,297 6,448,700 54.65 2011-06-14
235 2011-06-15 97,000 21,000 0.02 625,793,297 5,388,350 55.55 2011-06-13
236 2011-06-14 76,000 11,000 0.01 625,793,297 4,263,600 56.10 2011-06-10
237 2011-06-08 65,000 1,000 0.01 625,793,297 3,893,500 59.90 2011-06-03
238 2011-05-31 64,000 -1,000 0.01 625,793,297 3,782,400 59.10 2011-05-27
239 2011-05-25 65,000 6,000 0.01 625,793,297 3,958,500 60.90 2011-05-23
240 2011-05-17 59,000 -1,000 0.01 625,793,297 3,731,750 63.25 2011-05-13
241 2011-05-11 60,000 -2,000 0.01 625,793,297 3,660,000 61.00 2011-05-06
242 2011-05-09 62,000 -1,000 0.01 625,793,297 3,605,300 58.15 2011-05-05
243 2011-05-06 63,000 1,000 0.01 625,793,297 3,575,250 56.75 2011-05-04
244 2011-05-03 62,000 3,000 0.01 625,793,297 3,682,800 59.40 2011-04-28
245 2011-04-29 59,000 1,000 0.01 625,793,297 3,634,400 61.60 2011-04-27
246 2011-04-28 58,000 1,000 0.01 625,793,297 3,555,400 61.30 2011-04-26
247 2011-04-27 57,000 2,000 0.01 625,793,297 3,670,800 64.40 2011-04-21
248 2011-04-26 55,000 -1,000 0.01 625,793,297 4,609,000 83.80 2011-04-20
249 2011-04-19 56,000 1,000 0.01 625,793,297 4,754,400 84.90 2011-04-15
250 2011-04-18 55,000 -5,000 0.01 625,793,297 4,672,250 84.95 2011-04-14
251 2011-04-08 60,000 1,000 0.01 625,793,297 4,881,000 81.35 2011-04-06
252 2011-04-07 59,000 2,000 0.01 625,793,297 4,849,800 82.20 2011-04-04
253 2011-04-06 57,000 2,000 0.01 625,793,297 4,716,750 82.75 2011-04-01
254 2011-04-04 55,000 -1,000 0.01 625,793,297 4,490,750 81.65 2011-03-31
255 2011-03-30 56,000 1,000 0.01 625,793,297 4,482,800 80.05 2011-03-28
256 2011-03-24 55,000 -500 0.01 625,793,297 4,457,750 81.05 2011-03-22
257 2011-03-22 55,500 -1,000 0.01 625,793,297 4,309,575 77.65 2011-03-18
258 2011-03-21 56,500 1,000 0.01 625,793,297 4,294,000 76.00 2011-03-17
259 2011-03-18 55,500 1,000 0.01 625,793,297 4,312,350 77.70 2011-03-16
260 2011-03-16 54,500 500 0.01 625,793,297 4,351,825 79.85 2011-03-14
261 2011-03-15 54,000 -500 0.01 625,793,297 3,912,300 72.45 2011-03-11
262 2011-03-14 54,500 1,500 0.01 625,793,297 3,913,100 71.80 2011-03-10
263 2011-03-04 53,000 -500 0.01 625,793,297 3,471,500 65.50 2011-03-02
264 2011-03-03 53,500 -500 0.01 625,793,297 3,547,050 66.30 2011-03-01
265 2011-03-02 54,000 4,000 0.01 625,793,297 3,385,800 62.70 2011-02-28
266 2011-02-16 50,000 -1,000 0.01 625,793,297 3,760,000 75.20 2011-02-14
267 2011-02-10 51,000 1,000 0.01 625,793,297 3,927,000 77.00 2011-02-08
268 2011-01-12 50,000 -1,500 0.01 625,793,297 4,030,000 80.60 2011-01-10
269 2011-01-11 51,500 -8,500 0.01 625,793,297 4,212,700 81.80 2011-01-07
270 2011-01-07 60,000 -500 0.01 625,793,297 4,935,000 82.25 2011-01-05
271 2010-12-07 60,500 -1,000 0.01 625,793,297 4,749,250 78.50 2010-12-03
272 2010-12-06 61,500 -2,000 0.01 625,793,297 4,812,375 78.25 2010-12-02
273 2010-12-02 63,500 2,000 0.01 625,793,297 4,784,725 75.35 2010-11-30
274 2010-11-17 61,500 -10,000 0.01 625,793,297 4,507,950 73.30 2010-11-15
275 2010-11-08 71,500 1,000 0.01 625,793,297 5,548,400 77.60 2010-11-04
276 2010-11-05 70,500 -1,000 0.01 625,793,297 5,308,650 75.30 2010-11-03
277 2010-11-04 71,500 -1,000 0.01 625,793,297 5,012,150 70.10 2010-11-02
278 2010-11-02 72,500 1,000 0.01 625,793,297 4,926,375 67.95 2010-10-29
279 2010-10-29 71,500 11,000 0.01 625,793,297 4,897,750 68.50 2010-10-27
280 2010-10-28 60,500 -8,000 0.01 625,793,297 4,162,400 68.80 2010-10-26
281 2010-10-07 68,500 1,000 0.01 625,793,297 4,192,200 61.20 2010-10-05
282 2010-10-04 67,500 2,000 0.01 625,793,297 4,262,625 63.15 2010-09-29
283 2010-09-08 65,500 4,000 0.01 625,793,297 3,920,175 59.85 2010-09-06
284 2010-08-04 61,500 2,000 0.01 625,793,297 3,751,500 61.00 2010-08-02
285 2010-06-21 59,500 -10,000 0.01 625,793,297 3,248,700 54.60 2010-06-17
286 2010-06-01 69,500 5,000 0.01 625,793,297 3,714,775 53.45 2010-05-28
287 2010-05-31 64,500 5,000 0.01 625,793,297 3,395,925 52.65 2010-05-27
288 2010-05-17 59,500 -37,000 0.01 625,793,297 3,436,125 57.75 2010-05-13
289 2010-05-13 96,500 31,000 0.02 625,793,297 5,095,200 52.80 2010-05-11
290 2010-05-12 65,500 -2,000 0.01 625,793,297 3,514,075 53.65 2010-05-10
291 2010-05-11 67,500 8,000 0.01 625,793,297 3,452,625 51.15 2010-05-07
292 2010-05-07 59,500 -4,000 0.01 625,793,297 3,504,550 58.90 2010-05-05
293 2010-04-20 63,500 5,000 0.01 625,793,297 3,978,275 62.65 2010-04-16
294 2010-04-16 58,500 -500 0.01 625,793,297 3,545,100 60.60 2010-04-14
295 2010-04-15 59,000 -9,500 0.01 625,793,297 3,510,500 59.50 2010-04-13
296 2010-04-13 68,500 9,000 0.01 625,793,297 4,274,400 62.40 2010-04-09
297 2010-04-09 59,500 -3,500 0.01 625,793,297 3,570,000 60.00 2010-04-07
298 2010-04-01 63,000 500 0.01 625,793,297 3,609,900 57.30 2010-03-30
299 2010-03-31 62,500 -17,500 0.01 625,793,297 3,559,375 56.95 2010-03-29
300 2010-03-30 80,000 18,000 0.01 625,793,297 4,560,000 57.00 2010-03-26
301 2010-03-29 62,000 3,000 0.01 625,793,297 3,549,500 57.25 2010-03-25
302 2010-03-26 59,000 -33,500 0.01 625,793,297 3,433,800 58.20 2010-03-24
303 2010-03-24 92,500 1,000 0.01 625,793,297 5,041,250 54.50 2010-03-22
304 2010-03-23 91,500 -5,000 0.01 625,793,297 5,307,000 58.00 2010-03-19
305 2010-03-16 96,500 24,000 0.02 625,793,297 6,031,250 62.50 2010-03-12
306 2010-03-15 72,500 18,500 0.01 625,793,297 4,592,875 63.35 2010-03-11
307 2010-03-11 54,000 -2,000 0.01 625,793,297 3,312,900 61.35 2010-03-09
308 2010-03-10 56,000 -1,000 0.01 625,793,297 3,407,600 60.85 2010-03-08
309 2010-03-09 57,000 2,000 0.01 625,793,297 3,363,000 59.00 2010-03-05
310 2010-03-08 55,000 -1,000 0.01 625,793,297 3,223,000 58.60 2010-03-04
311 2010-03-04 56,000 -1,000 0.01 625,793,297 3,245,200 57.95 2010-03-02
312 2010-03-03 57,000 1,000 0.01 625,793,297 3,197,700 56.10 2010-03-01
313 2010-03-01 56,000 -500 0.01 625,793,297 3,186,400 56.90 2010-02-25
314 2010-02-23 56,500 -10,000 0.01 625,793,297 2,954,950 52.30 2010-02-19
315 2010-02-19 66,500 -500 0.01 625,793,297 3,567,725 53.65 2010-02-17
316 2010-02-09 67,000 1,000 0.01 625,793,297 3,500,750 52.25 2010-02-05
317 2010-02-08 66,000 1,000 0.01 625,793,297 3,610,200 54.70 2010-02-04
318 2010-02-04 65,000 -1,000 0.01 625,793,297 3,565,250 54.85 2010-02-02
319 2010-02-01 66,000 -45,000 0.01 625,793,297 3,531,000 53.50 2010-01-28
320 2010-01-28 111,000 3,500 0.02 625,793,297 5,605,500 50.50 2010-01-26
321 2010-01-26 107,500 6,500 0.02 625,793,297 5,611,500 52.20 2010-01-22
322 2010-01-25 101,000 35,000 0.02 625,793,297 5,489,350 54.35 2010-01-21
323 2010-01-21 66,000 8,000 0.01 625,793,297 3,610,200 54.70 2010-01-19
324 2010-01-19 58,000 2,000 0.01 625,793,297 2,987,000 51.50 2010-01-15
325 2010-01-18 56,000 -16,500 0.01 625,793,297 2,979,200 53.20 2010-01-14
326 2010-01-15 72,500 31,000 0.01 625,793,297 3,534,375 48.75 2010-01-13
327 2010-01-14 41,500 -2,000 0.01 625,793,297 2,064,625 49.75 2010-01-12
328 2010-01-11 43,500 -1,000 0.01 625,793,297 1,783,500 41.00 2010-01-07
329 2010-01-08 44,500 -2,000 0.01 625,793,297 1,831,175 41.15 2010-01-06
330 2010-01-07 46,500 1,000 0.01 625,793,297 1,813,500 39.00 2010-01-05
331 2010-01-06 45,500 -2,000 0.01 625,793,297 1,653,925 36.35 2010-01-04
332 2009-12-30 47,500 -1,500 0.01 625,793,297 1,714,750 36.10 2009-12-28
333 2009-12-29 49,000 19,500 0.01 625,793,297 1,732,150 35.35 2009-12-23
334 2009-12-23 29,500 2,000 0.00 625,793,297 1,063,475 36.05 2009-12-21
335 2009-12-08 27,500 -1,000 0.00 625,793,297 1,025,750 37.30 2009-12-04
336 2009-11-23 28,500 1,000 0.00 625,793,297 1,087,275 38.15 2009-11-19
337 2009-11-20 27,500 1,000 0.00 625,793,297 1,050,500 38.20 2009-11-18
338 2009-11-17 26,500 -1,000 0.00 625,793,297 1,056,025 39.85 2009-11-13
339 2009-11-10 27,500 1,000 0.00 625,793,297 1,040,875 37.85 2009-11-06
340 2009-10-22 26,500 3,000 0.00 625,793,297 1,075,900 40.60 2009-10-20
341 2009-09-01 23,500 -1,000 0.00 625,793,297 893,000 38.00 2009-08-28
342 2009-08-24 24,500 1,000 0.00 625,793,297 997,150 40.70 2009-08-20
343 2009-08-19 23,500 -1,000 0.00 625,793,297 972,900 41.40 2009-08-17
344 2009-08-13 24,500 1,000 0.00 625,793,297 1,054,725 43.05 2009-08-11
345 2009-08-05 23,500 -1,000 0.00 625,793,297 1,066,900 45.40 2009-08-03
346 2009-08-04 24,500 -1,000 0.00 625,793,297 1,063,300 43.40 2009-07-31
347 2009-06-24 25,500 -1,500 0.00 625,793,297 798,150 31.30 2009-06-22
348 2009-06-22 27,000 1,500 0.00 625,793,297 846,450 31.35 2009-06-18
349 2009-06-12 25,500 -3,000 0.00 625,793,297 906,525 35.55 2009-06-10
350 2009-06-11 28,500 2,000 0.00 625,793,297 974,700 34.20 2009-06-09
351 2009-06-08 26,500 1,000 0.00 625,793,297 954,000 36.00 2009-06-04
352 2009-06-04 25,500 -20,000 0.00 625,793,297 836,400 32.80 2009-06-02
353 2009-06-02 45,500 20,000 0.01 625,793,297 1,510,600 33.20 2009-05-29
354 2009-05-29 25,500 -4,000 0.00 625,793,297 798,150 31.30 2009-05-26
355 2009-05-27 29,500 -5,000 0.00 625,793,297 979,400 33.20 2009-05-25
356 2009-05-26 34,500 2,000 0.01 625,793,297 1,053,975 30.55 2009-05-22
357 2009-05-25 32,500 2,000 0.01 625,793,297 986,375 30.35 2009-05-21
358 2009-05-22 30,500 -10,000 0.00 625,793,297 896,700 29.40 2009-05-20
359 2009-05-19 40,500 -2,000 0.01 625,793,297 988,200 24.40 2009-05-15
360 2009-05-18 42,500 2,000 0.01 625,793,297 1,047,625 24.65 2009-05-14
361 2009-05-15 40,500 -3,000 0.01 625,793,297 1,048,950 25.90 2009-05-13
362 2009-05-14 43,500 5,000 0.01 625,793,297 1,107,075 25.45 2009-05-12
363 2009-05-13 38,500 3,000 0.01 625,793,297 954,800 24.80 2009-05-11
364 2009-05-12 35,500 5,000 0.01 625,793,297 954,950 26.90 2009-05-08
365 2009-05-11 30,500 -10,000 0.00 625,793,297 791,475 25.95 2009-05-07
366 2009-05-07 40,500 -1,000 0.01 625,793,297 1,006,425 24.85 2009-05-05
367 2009-04-24 41,500 -4,000 0.01 625,793,297 894,325 21.55 2009-04-22
368 2009-04-16 45,500 -1,000 0.01 625,793,297 1,183,000 26.00 2009-04-14
369 2009-04-07 46,500 1,000 0.01 625,793,297 1,097,400 23.60 2009-04-03
370 2009-04-06 45,500 -68,600 0.01 625,793,297 955,500 21.00 2009-04-02
371 2009-03-27 114,100 11,000 0.02 625,793,297 2,268,308 19.88 2009-03-25
372 2009-03-25 103,100 -500 0.02 625,793,297 2,000,140 19.40 2009-03-23
373 2009-03-19 103,600 -2,000 0.02 625,793,297 1,854,440 17.90 2009-03-17
374 2009-03-13 105,600 2,000 0.02 625,793,297 1,816,320 17.20 2009-03-11
375 2009-02-13 103,600 5,000 0.02 625,793,297 1,902,096 18.36 2009-02-11
376 2009-02-12 98,600 -5,000 0.02 625,793,297 1,910,868 19.38 2009-02-10
377 2009-02-10 103,600 -10,000 0.02 625,793,297 2,103,080 20.30 2009-02-06
378 2009-02-06 113,600 10,000 0.02 625,793,297 2,272,000 20.00 2009-02-04
379 2009-02-02 103,600 5,000 0.02 625,793,297 1,837,864 17.74 2009-01-29
380 2009-01-23 98,600 -1,000 0.02 625,793,297 1,583,516 16.06 2009-01-21
381 2009-01-21 99,600 -1,000 0.02 625,793,297 1,683,240 16.90 2009-01-19
382 2009-01-19 100,600 -1,000 0.02 625,793,297 1,659,900 16.50 2009-01-15
383 2009-01-12 101,600 -3,000 0.02 625,793,297 1,859,280 18.30 2009-01-08
384 2009-01-09 104,600 3,000 0.02 625,793,297 2,052,252 19.62 2009-01-07
385 2009-01-07 101,600 -500 0.02 625,793,297 1,873,504 18.44 2009-01-05
386 2008-12-19 102,100 -7,500 0.02 625,793,297 1,735,700 17.00 2008-12-17
387 2008-12-18 109,600 -4,500 0.02 625,793,297 1,793,056 16.36 2008-12-16
388 2008-12-17 114,100 10,000 0.02 625,793,297 1,905,470 16.70 2008-12-15
389 2008-12-12 104,100 -6,000 0.02 625,793,297 1,644,780 15.80 2008-12-10
390 2008-12-11 110,100 8,000 0.02 625,793,297 1,638,288 14.88 2008-12-09
391 2008-12-10 102,100 -3,000 0.02 625,793,297 1,539,668 15.08 2008-12-08
392 2008-12-05 105,100 -10,000 0.02 625,793,297 1,313,750 12.50 2008-12-03
393 2008-12-04 115,100 10,000 0.02 625,793,297 1,342,066 11.66 2008-12-02
394 2008-12-03 105,100 -4,000 0.02 625,793,297 1,275,914 12.14 2008-12-01
395 2008-12-02 109,100 4,000 0.02 625,793,297 1,344,112 12.32 2008-11-28
396 2008-11-19 105,100 3,000 0.02 625,793,297 1,536,562 14.62 2008-11-17
397 2008-11-17 102,100 1,000 0.02 625,793,297 1,490,660 14.60 2008-11-13
398 2008-11-13 101,100 -1,000 0.02 625,793,297 1,742,964 17.24 2008-11-11
399 2008-11-12 102,100 -6,000 0.02 625,793,297 1,880,682 18.42 2008-11-10
400 2008-11-11 108,100 -3,000 0.02 625,793,297 1,876,616 17.36 2008-11-07
401 2008-11-07 111,100 6,000 0.02 625,793,297 1,715,384 15.44 2008-11-05
402 2008-11-04 105,100 3,000 0.02 625,793,297 1,418,850 13.50 2008-10-31
403 2008-10-27 102,100 -2,000 0.02 625,793,297 1,300,754 12.74 2008-10-23
404 2008-10-24 104,100 1,500 0.02 625,793,297 1,478,220 14.20 2008-10-22
405 2008-10-22 102,600 -2,000 0.02 625,793,297 1,559,520 15.20 2008-10-20
406 2008-10-20 104,600 2,000 0.02 625,793,297 1,575,276 15.06 2008-10-16
407 2008-10-03 102,600 -3,000 0.02 625,793,297 2,002,752 19.52 2008-09-30
408 2008-10-02 105,600 -3,000 0.02 625,793,297 2,054,976 19.46 2008-09-29
409 2008-09-24 108,600 -5,500 0.02 625,793,297 2,421,780 22.30 2008-09-22
410 2008-09-23 114,100 4,000 0.02 625,793,297 2,504,495 21.95 2008-09-19
411 2008-09-11 110,100 1,000 0.02 625,793,297 2,504,775 22.75 2008-09-09
412 2008-09-04 109,100 500 0.02 625,793,297 2,831,145 25.95 2008-09-02
413 2008-09-02 108,600 3,000 0.02 625,793,297 2,926,770 26.95 2008-08-29
414 2008-09-01 105,600 -29,500 0.02 625,793,297 2,756,160 26.10 2008-08-28
415 2008-08-29 135,100 8,000 0.02 625,793,297 3,580,150 26.50 2008-08-27
416 2008-08-28 127,100 20,000 0.02 625,793,297 3,393,570 26.70 2008-08-26
417 2008-08-18 107,100 15,000 0.02 625,793,297 3,127,320 29.20 2008-08-14
418 2008-08-13 92,100 -500 0.01 625,793,297 2,634,060 28.60 2008-08-11
419 2008-08-11 92,600 2,500 0.01 625,793,297 2,727,070 29.45 2008-08-07
420 2008-08-08 90,100 5,000 0.01 625,793,297 2,802,110 31.10 2008-08-05
421 2008-08-07 85,100 1,000 0.01 625,793,297 2,791,280 32.80 2008-08-04
422 2008-08-05 84,100 -1,000 0.01 625,793,297 2,909,860 34.60 2008-08-01
423 2008-08-04 85,100 4,000 0.01 625,793,297 2,910,420 34.20 2008-07-31
424 2008-08-01 81,100 500 0.01 625,793,297 3,122,350 38.50 2008-07-30
425 2008-07-31 80,600 -2,000 0.01 625,793,297 3,038,620 37.70 2008-07-29
426 2008-07-30 82,600 2,000 0.01 625,793,297 3,262,700 39.50 2008-07-28
427 2008-07-29 80,600 -1,000 0.01 625,793,297 3,264,300 40.50 2008-07-25
428 2008-07-28 81,600 11,500 0.01 625,793,297 3,198,720 39.20 2008-07-24
429 2008-07-24 70,100 -2,000 0.01 625,793,297 2,607,720 37.20 2008-07-22
430 2008-07-21 72,100 1,000 0.01 625,793,297 2,631,650 36.50 2008-07-17
431 2008-07-18 71,100 2,000 0.01 625,793,297 2,556,045 35.95 2008-07-16
432 2008-07-15 69,100 1,000 0.01 625,793,297 2,767,455 40.05 2008-07-11
433 2008-07-11 68,100 -1,000 0.01 625,793,297 2,693,355 39.55 2008-07-09
434 2008-07-09 69,100 1,000 0.01 625,793,297 2,677,625 38.75 2008-07-07
435 2008-07-02 68,100 1,000 0.01 625,793,297 2,672,925 39.25 2008-06-27
436 2008-06-26 67,100 1,000 0.01 625,793,297 2,704,130 40.30 2008-06-24
437 2008-06-24 66,100 1,500 0.01 625,793,297 2,868,740 43.40 2008-06-20
438 2008-06-17 64,600 1,000 0.01 625,793,297 2,745,500 42.50 2008-06-13
439 2008-06-16 63,600 2,000 0.01 625,793,297 2,753,880 43.30 2008-06-12
440 2008-06-05 61,600 1,000 0.01 625,793,297 3,113,880 50.55 2008-06-03
441 2008-05-19 60,600 -2,000 0.01 625,793,297 3,451,170 56.95 2008-05-15
442 2008-05-16 62,600 -5,000 0.01 625,793,297 3,314,670 52.95 2008-05-14
443 2008-05-14 67,600 -500 0.01 625,793,297 3,461,120 51.20 2008-05-09
444 2008-05-08 68,100 -10,000 0.01 625,793,297 3,636,540 53.40 2008-05-06
445 2008-05-07 78,100 -19,500 0.01 625,793,297 4,022,150 51.50 2008-05-05
446 2008-05-06 97,600 -1,000 0.02 625,793,297 4,557,920 46.70 2008-05-02
447 2008-05-02 98,600 -2,000 0.02 625,793,297 4,298,960 43.60 2008-04-29
448 2008-04-29 100,600 1,000 0.02 625,793,297 4,401,250 43.75 2008-04-25
449 2008-04-25 99,600 -7,000 0.02 625,793,297 4,392,360 44.10 2008-04-23
450 2008-04-24 106,600 1,000 0.02 625,793,297 4,583,800 43.00 2008-04-22
451 2008-04-23 105,600 4,000 0.02 625,793,297 4,635,840 43.90 2008-04-21
452 2008-04-21 101,600 1,000 0.02 625,793,297 4,201,160 41.35 2008-04-17
453 2008-04-18 100,600 2,000 0.02 625,793,297 4,149,750 41.25 2008-04-16
454 2008-04-16 98,600 2,000 0.02 625,793,297 4,136,270 41.95 2008-04-14
455 2008-04-07 96,600 -1,000 0.02 625,793,297 4,569,180 47.30 2008-04-02
456 2008-04-02 97,600 -3,000 0.02 625,793,297 4,445,680 45.55 2008-03-31
457 2008-04-01 100,600 2,000 0.02 625,793,297 4,557,180 45.30 2008-03-28
458 2008-03-28 98,600 1,000 0.02 625,793,297 4,353,190 44.15 2008-03-26
459 2008-03-27 97,600 -5,000 0.02 625,793,297 4,352,960 44.60 2008-03-25
460 2008-03-26 102,600 2,000 0.02 625,793,297 4,273,290 41.65 2008-03-20
461 2008-03-25 100,600 1,500 0.02 625,793,297 4,174,900 41.50 2008-03-19
462 2008-03-20 99,100 1,500 0.02 625,793,297 4,043,280 40.80 2008-03-18
463 2008-03-19 97,600 -3,000 0.02 625,793,297 4,040,640 41.40 2008-03-17
464 2008-03-18 100,600 1,000 0.02 625,793,297 4,481,730 44.55 2008-03-14
465 2008-03-14 99,600 -1,000 0.02 625,793,297 4,860,480 48.80 2008-03-12
466 2008-03-12 100,600 500 0.02 625,793,297 4,874,070 48.45 2008-03-10
467 2008-03-11 100,100 -5,000 0.02 625,793,297 4,784,780 47.80 2008-03-07
468 2008-03-10 105,100 -3,000 0.02 625,793,297 4,960,720 47.20 2008-03-06
469 2008-03-07 108,100 -1,000 0.02 625,793,297 4,913,145 45.45 2008-03-05
470 2008-03-06 109,100 3,000 0.02 625,793,297 5,291,350 48.50 2008-03-04
471 2008-03-05 106,100 7,000 0.02 625,793,297 5,167,070 48.70 2008-03-03
472 2008-03-03 99,100 -2,000 0.02 625,793,297 4,687,430 47.30 2008-02-28
473 2008-02-29 101,100 -2,000 0.02 625,793,297 4,519,170 44.70 2008-02-27
474 2008-02-27 103,100 -2,000 0.02 625,793,297 4,381,750 42.50 2008-02-25
475 2008-02-26 105,100 3,000 0.02 625,793,297 4,508,790 42.90 2008-02-22
476 2008-02-25 102,100 2,000 0.02 625,793,297 4,466,875 43.75 2008-02-21
477 2008-02-21 100,100 -500 0.02 625,793,297 4,584,580 45.80 2008-02-19
478 2008-02-20 100,600 -1,000 0.02 625,793,297 4,506,880 44.80 2008-02-18
479 2008-02-12 101,600 1,000 0.02 625,793,297 4,729,480 46.55 2008-02-05
480 2008-02-05 100,600 1,000 0.02 625,793,297 4,577,300 45.50 2008-02-01
481 2008-02-04 99,600 1,000 0.02 625,793,297 4,681,200 47.00 2008-01-31
482 2008-01-31 98,600 -3,500 0.02 625,793,297 4,298,960 43.60 2008-01-29
483 2008-01-30 102,100 1,500 0.02 625,793,297 4,390,300 43.00 2008-01-28
484 2008-01-29 100,600 -12,500 0.02 625,793,297 4,687,960 46.60 2008-01-25
485 2008-01-28 113,100 2,000 0.02 625,793,297 4,761,510 42.10 2008-01-24
486 2008-01-24 111,100 1,000 0.02 625,793,297 4,188,470 37.70 2008-01-22
487 2008-01-22 110,100 500 0.02 625,793,297 4,937,985 44.85 2008-01-18
488 2008-01-14 109,600 1,000 0.02 625,793,297 5,743,040 52.40 2008-01-10
489 2008-01-09 108,600 4,500 0.02 625,793,297 5,804,670 53.45 2008-01-07
490 2008-01-03 104,100 -1,000 0.02 625,793,297 5,970,135 57.35 2007-12-28
491 2007-12-28 105,100 -500 0.02 625,793,297 5,691,165 54.15 2007-12-21
492 2007-12-20 105,600 -1,000 0.02 625,793,297 5,676,000 53.75 2007-12-18
493 2007-12-19 106,600 -500 0.02 625,793,297 5,873,660 55.10 2007-12-17
494 2007-12-18 107,100 1,500 0.02 625,793,297 6,318,900 59.00 2007-12-14
495 2007-12-13 105,600 -2,000 0.02 625,793,297 6,668,640 63.15 2007-12-11
496 2007-12-11 107,600 -6,000 0.02 625,793,297 6,725,000 62.50 2007-12-07
497 2007-12-06 113,600 500 0.02 625,793,297 7,048,880 62.05 2007-12-04
498 2007-12-05 113,100 -1,000 0.02 625,793,297 7,374,120 65.20 2007-12-03
499 2007-12-03 114,100 1,000 0.02 625,793,297 6,857,410 60.10 2007-11-29
500 2007-11-30 113,100 -1,000 0.02 625,793,297 6,525,870 57.70 2007-11-28
501 2007-11-29 114,100 -1,000 0.02 625,793,297 6,184,220 54.20 2007-11-27
502 2007-11-28 115,100 2,000 0.02 625,793,297 6,629,760 57.60 2007-11-26
503 2007-11-27 113,100 10,000 0.02 625,793,297 6,322,290 55.90 2007-11-23
504 2007-11-23 103,100 1,000 0.02 625,793,297 5,912,785 57.35 2007-11-21
505 2007-11-20 102,100 1,000 0.02 625,793,297 7,279,730 71.30 2007-11-16
506 2007-11-15 101,100 -40,000 0.02 625,793,297 6,945,570 68.70 2007-11-13
507 2007-11-13 141,100 5,000 0.02 625,793,297 10,384,960 73.60 2007-11-09
508 2007-11-07 136,100 -4,500 0.02 625,793,297 10,561,360 77.60 2007-11-05
509 2007-11-05 140,600 -500 0.02 625,793,297 11,458,900 81.50 2007-11-01
510 2007-10-31 141,100 -1,000 0.02 625,793,297 11,337,385 80.35 2007-10-29
511 2007-10-26 142,100 1,000 0.02 625,793,297 11,268,530 79.30 2007-10-24
512 2007-10-25 141,100 500 0.02 625,793,297 11,259,780 79.80 2007-10-23
513 2007-10-24 140,600 1,000 0.02 625,793,297 10,994,920 78.20 2007-10-22
514 2007-10-22 139,600 -1,500 0.02 625,793,297 11,161,020 79.95 2007-10-17
515 2007-10-17 141,100 -19,500 0.02 625,793,297 11,534,925 81.75 2007-10-15
516 2007-10-12 160,600 500 0.03 625,793,297 12,831,940 79.90 2007-10-10
517 2007-10-04 160,100 500 0.03 625,793,297 12,575,855 78.55 2007-10-02
518 2007-10-03 159,600 -500 0.03 625,793,297 11,802,420 73.95 2007-09-28
519 2007-09-28 160,100 2,000 0.03 625,793,297 11,687,300 73.00 2007-09-25
520 2007-09-27 158,100 -3,000 0.03 625,793,297 11,588,730 73.30 2007-09-24
521 2007-09-25 161,100 21,000 0.03 625,793,297 11,800,575 73.25 2007-09-21
522 2007-09-24 140,100 10,000 0.02 625,793,297 10,738,665 76.65 2007-09-20
523 2007-09-21 130,100 10,000 0.02 625,793,297 10,050,225 77.25 2007-09-19
524 2007-09-20 120,100 8,000 0.02 625,793,297 9,223,680 76.80 2007-09-18
525 2007-09-17 112,100 500 0.02 625,793,297 8,676,540 77.40 2007-09-13
526 2007-09-14 111,600 32,000 0.02 625,793,297 8,922,420 79.95 2007-09-12
527 2007-09-13 79,600 4,000 0.01 625,793,297 6,439,640 80.90 2007-09-11
528 2007-09-12 75,600 20,000 0.01 625,793,297 6,221,880 82.30 2007-09-10
529 2007-09-11 55,600 -1,000 0.01 625,793,297 4,720,440 84.90 2007-09-07
530 2007-09-03 56,600 -1,500 0.01 625,793,297 4,805,340 84.90 2007-08-30
531 2007-08-31 58,100 8,000 0.01 625,793,297 4,682,860 80.60 2007-08-29
532 2007-08-30 50,100 -7,000 0.01 625,793,297 4,526,535 90.35 2007-08-28
533 2007-08-29 57,100 -20,000 0.01 625,793,297 5,104,740 89.40 2007-08-27
534 2007-08-27 77,100 -27,000 0.01 625,793,297 6,541,935 84.85 2007-08-23
535 2007-08-24 104,100 -5,000 0.02 625,793,297 8,265,540 79.40 2007-08-22
536 2007-08-23 109,100 500 0.02 625,793,297 8,395,245 76.95 2007-08-21
537 2007-08-22 108,600 3,000 0.02 625,793,297 8,340,480 76.80 2007-08-20
538 2007-08-21 105,600 2,500 0.02 625,793,297 7,613,760 72.10 2007-08-17
539 2007-08-20 103,100 16,000 0.02 625,793,297 8,031,490 77.90 2007-08-16
540 2007-08-16 87,100 1,500 0.01 625,793,297 7,181,395 82.45 2007-08-14
541 2007-08-15 85,600 43,200 0.01 625,793,297 6,856,560 80.10 2007-08-13
542 2007-08-14 42,400 -2,000 0.01 625,793,297 3,557,360 83.90 2007-08-10
543 2007-08-10 44,400 7,000 0.01 625,793,297 3,858,360 86.90 2007-08-08
544 2007-08-09 37,400 5,000 0.01 625,793,297 3,253,800 87.00 2007-08-07
545 2007-08-08 32,400 3,000 0.01 625,793,297 2,925,720 90.30 2007-08-06
546 2007-08-07 29,400 -3,000 0.00 625,793,297 2,784,180 94.70 2007-08-03
547 2007-08-01 32,400 5,500 0.01 625,793,297 2,943,540 90.85 2007-07-30
548 2007-07-31 26,900 1,500 0.00 625,793,297 2,474,800 92.00 2007-07-27
549 2007-07-27 25,400 -2,000 0.00 625,793,297 2,446,020 96.30 2007-07-25
550 2007-07-26 27,400 -500 0.00 625,793,297 2,641,360 96.40 2007-07-24
551 2007-07-25 27,900 -500 0.00 625,793,297 2,586,330 92.70 2007-07-23
552 2007-07-17 28,400 -1,000 0.00 625,793,297 2,632,680 92.70 2007-07-13
553 2007-07-16 29,400 500 0.00 625,793,297 2,694,510 91.65 2007-07-12
554 2007-07-13 28,900 500 0.00 625,793,297 2,603,890 90.10 2007-07-11
555 2007-07-12 28,400 4,000 0.00 625,793,297 2,658,240 93.60 2007-07-10
556 2007-07-09 24,400 2,000 0.00 625,793,297 2,238,700 91.75 2007-07-05
557 2007-07-05 22,400 5,000 0.00 625,793,297 1,848,000 82.50 2007-07-03
558 2007-07-04 17,400 -6,500 0.00 625,793,297 1,329,360 76.40 2007-06-29
559 2007-07-03 23,900 -254,200 0.00 625,793,297 1,831,935 76.65 2007-06-28
560 2007-06-29 278,100 254,200 0.04 625,793,297 20,732,355 74.55 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top