ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 127.8 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 127.9 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 7,000 | -6,000 | 0.00 | 660,373,297 | 884,100 | 126.3 | 2026-01-13 |
| 4 | 2025-12-11 | 13,000 | -2,000 | 0.00 | 660,373,297 | 1,734,200 | 133.4 | 2025-12-09 |
| 5 | 2025-12-08 | 15,000 | -500 | 0.00 | 660,373,297 | 2,005,500 | 133.7 | 2025-12-04 |
| 6 | 2025-11-27 | 15,500 | 8,000 | 0.00 | 660,373,297 | 1,940,600 | 125.2 | 2025-11-25 |
| 7 | 2025-11-25 | 7,500 | -4,000 | 0.00 | 660,373,297 | 946,500 | 126.2 | 2025-11-21 |
| 8 | 2025-11-20 | 11,500 | -7,500 | 0.00 | 660,373,297 | 1,492,700 | 129.8 | 2025-11-18 |
| 9 | 2025-11-19 | 19,000 | -11,000 | 0.00 | 660,373,297 | 2,521,300 | 132.7 | 2025-11-17 |
| 10 | 2025-11-14 | 30,000 | 22,500 | 0.00 | 660,373,297 | 4,077,000 | 135.9 | 2025-11-12 |
| 11 | 2025-11-13 | 7,500 | 500 | 0.00 | 660,373,297 | 990,000 | 132.0 | 2025-11-11 |
| 12 | 2025-09-02 | 7,000 | -1,000 | 0.00 | 660,373,297 | 954,100 | 136.3 | 2025-08-29 |
| 13 | 2025-08-26 | 8,000 | 1,000 | 0.00 | 660,373,297 | 1,179,200 | 147.4 | 2025-08-22 |
| 14 | 2025-06-18 | 7,000 | -1,500 | 0.00 | 660,373,297 | 959,700 | 137.1 | 2025-06-16 |
| 15 | 2025-06-17 | 8,500 | 500 | 0.00 | 660,373,297 | 1,164,500 | 137.0 | 2025-06-13 |
| 16 | 2025-05-20 | 8,000 | -500 | 0.00 | 660,373,297 | 1,097,600 | 137.2 | 2025-05-16 |
| 17 | 2025-05-14 | 8,500 | -500 | 0.00 | 660,373,297 | 1,024,250 | 120.5 | 2025-05-12 |
| 18 | 2025-05-12 | 9,000 | 500 | 0.00 | 660,373,297 | 1,003,500 | 111.5 | 2025-05-08 |
| 19 | 2025-05-07 | 8,500 | -59,000 | 0.00 | 660,373,297 | 946,900 | 111.4 | 2025-05-02 |
| 20 | 2025-05-06 | 67,500 | 59,000 | 0.01 | 660,373,297 | 7,323,750 | 108.5 | 2025-04-30 |
| 21 | 2025-04-28 | 8,500 | -4,000 | 0.00 | 660,373,297 | 895,050 | 105.3 | 2025-04-24 |
| 22 | 2025-03-24 | 12,500 | -6,000 | 0.00 | 660,373,297 | 1,465,000 | 117.2 | 2025-03-20 |
| 23 | 2025-03-13 | 18,500 | 10,500 | 0.00 | 660,373,297 | 2,123,800 | 114.8 | 2025-03-11 |
| 24 | 2025-02-11 | 8,000 | 500 | 0.00 | 660,373,297 | 869,600 | 108.7 | 2025-02-07 |
| 25 | 2024-10-15 | 7,500 | -2,500 | 0.00 | 660,373,297 | 787,500 | 105.0 | 2024-10-10 |
| 26 | 2024-10-08 | 10,000 | -4,000 | 0.00 | 660,373,297 | 1,051,000 | 105.1 | 2024-10-04 |
| 27 | 2024-09-26 | 14,000 | 1,000 | 0.00 | 660,373,297 | 1,509,200 | 107.8 | 2024-09-24 |
| 28 | 2024-07-19 | 13,000 | -500 | 0.00 | 660,373,297 | 1,407,900 | 108.3 | 2024-07-17 |
| 29 | 2024-07-16 | 13,500 | -4,500 | 0.00 | 660,373,297 | 1,552,500 | 115.0 | 2024-07-12 |
| 30 | 2024-07-15 | 18,000 | 500 | 0.00 | 660,373,297 | 2,093,400 | 116.3 | 2024-07-11 |
| 31 | 2024-07-11 | 17,500 | 500 | 0.00 | 660,373,297 | 2,098,250 | 119.9 | 2024-07-09 |
| 32 | 2024-07-10 | 17,000 | 500 | 0.00 | 660,373,297 | 2,041,700 | 120.1 | 2024-07-08 |
| 33 | 2024-07-03 | 16,500 | 500 | 0.00 | 660,373,297 | 2,090,550 | 126.7 | 2024-06-28 |
| 34 | 2024-06-24 | 16,000 | 1,000 | 0.00 | 660,373,297 | 2,163,200 | 135.2 | 2024-06-20 |
| 35 | 2024-06-21 | 15,000 | 1,000 | 0.00 | 660,373,297 | 1,966,500 | 131.1 | 2024-06-19 |
| 36 | 2024-06-20 | 14,000 | 500 | 0.00 | 660,373,297 | 1,806,000 | 129.0 | 2024-06-18 |
| 37 | 2024-06-13 | 13,500 | -1,500 | 0.00 | 660,373,297 | 1,694,250 | 125.5 | 2024-06-11 |
| 38 | 2024-06-12 | 15,000 | 500 | 0.00 | 660,373,297 | 2,077,500 | 138.5 | 2024-06-07 |
| 39 | 2024-06-11 | 14,500 | 500 | 0.00 | 660,373,297 | 2,025,650 | 139.7 | 2024-06-06 |
| 40 | 2024-06-06 | 14,000 | 500 | 0.00 | 660,373,297 | 1,946,000 | 139.0 | 2024-06-04 |
| 41 | 2024-05-17 | 13,500 | -500 | 0.00 | 660,373,297 | 1,873,800 | 138.8 | 2024-05-14 |
| 42 | 2024-05-16 | 14,000 | 1,000 | 0.00 | 660,373,297 | 1,920,800 | 137.2 | 2024-05-13 |
| 43 | 2024-05-14 | 13,000 | -45,500 | 0.00 | 660,373,297 | 1,683,500 | 129.5 | 2024-05-10 |
| 44 | 2024-05-13 | 58,500 | -500 | 0.01 | 660,373,297 | 7,505,550 | 128.3 | 2024-05-09 |
| 45 | 2024-05-09 | 59,000 | -500 | 0.01 | 660,373,297 | 7,097,700 | 120.3 | 2024-05-07 |
| 46 | 2024-04-23 | 59,500 | 48,000 | 0.01 | 660,373,297 | 6,074,950 | 102.1 | 2024-04-19 |
| 47 | 2024-03-26 | 11,500 | 1,000 | 0.00 | 660,373,297 | 1,146,550 | 99.70 | 2024-03-22 |
| 48 | 2024-02-01 | 10,500 | -9,500 | 0.00 | 660,373,297 | 1,234,800 | 117.6 | 2024-01-30 |
| 49 | 2024-01-29 | 20,000 | -9,000 | 0.00 | 660,373,297 | 2,360,000 | 118.0 | 2024-01-25 |
| 50 | 2024-01-25 | 29,000 | 18,500 | 0.00 | 660,373,297 | 3,398,800 | 117.2 | 2024-01-23 |
| 51 | 2024-01-23 | 10,500 | -15,000 | 0.00 | 660,373,297 | 1,182,300 | 112.6 | 2024-01-19 |
| 52 | 2024-01-22 | 25,500 | 15,000 | 0.00 | 660,373,297 | 2,919,750 | 114.5 | 2024-01-18 |
| 53 | 2024-01-18 | 10,500 | -16,500 | 0.00 | 660,373,297 | 1,206,450 | 114.9 | 2024-01-16 |
| 54 | 2024-01-17 | 27,000 | -2,000 | 0.00 | 660,373,297 | 3,115,800 | 115.4 | 2024-01-15 |
| 55 | 2024-01-16 | 29,000 | 16,500 | 0.00 | 660,373,297 | 3,256,700 | 112.3 | 2024-01-12 |
| 56 | 2024-01-11 | 12,500 | -500 | 0.00 | 660,373,297 | 1,353,750 | 108.3 | 2024-01-09 |
| 57 | 2023-12-29 | 13,000 | -500 | 0.00 | 660,373,297 | 1,424,800 | 109.6 | 2023-12-27 |
| 58 | 2023-12-22 | 13,500 | -3,500 | 0.00 | 660,373,297 | 1,445,850 | 107.1 | 2023-12-20 |
| 59 | 2023-12-20 | 17,000 | 3,500 | 0.00 | 660,373,297 | 1,829,200 | 107.6 | 2023-12-18 |
| 60 | 2023-09-14 | 13,500 | 1,000 | 0.00 | 660,373,297 | 1,351,350 | 100.1 | 2023-09-12 |
| 61 | 2023-09-05 | 12,500 | 500 | 0.00 | 660,373,297 | 1,315,000 | 105.2 | 2023-08-31 |
| 62 | 2023-07-03 | 12,000 | -500 | 0.00 | 660,373,297 | 1,233,600 | 102.8 | 2023-06-29 |
| 63 | 2023-06-01 | 12,500 | 500 | 0.00 | 660,373,297 | 1,225,000 | 98.00 | 2023-05-30 |
| 64 | 2023-05-09 | 12,000 | 500 | 0.00 | 660,373,297 | 1,921,200 | 160.1 | 2023-05-05 |
| 65 | 2023-03-30 | 11,500 | -5,000 | 0.00 | 660,373,297 | 1,733,050 | 150.7 | 2023-03-28 |
| 66 | 2023-03-28 | 16,500 | 5,000 | 0.00 | 660,373,297 | 2,483,250 | 150.5 | 2023-03-24 |
| 67 | 2023-03-16 | 11,500 | 1,000 | 0.00 | 660,373,297 | 1,405,300 | 122.2 | 2023-03-14 |
| 68 | 2022-12-28 | 10,500 | -5,500 | 0.00 | 660,373,297 | 1,508,850 | 143.7 | 2022-12-22 |
| 69 | 2022-12-21 | 16,000 | 1,000 | 0.00 | 660,373,297 | 2,208,000 | 138.0 | 2022-12-19 |
| 70 | 2022-12-08 | 15,000 | 1,000 | 0.00 | 660,373,297 | 2,016,000 | 134.4 | 2022-12-06 |
| 71 | 2022-12-06 | 14,000 | 1,000 | 0.00 | 660,373,297 | 1,919,400 | 137.1 | 2022-12-02 |
| 72 | 2022-11-18 | 13,000 | 500 | 0.00 | 660,373,297 | 1,712,100 | 131.7 | 2022-11-16 |
| 73 | 2022-11-17 | 12,500 | 2,000 | 0.00 | 660,373,297 | 1,675,000 | 134.0 | 2022-11-15 |
| 74 | 2022-11-03 | 10,500 | -8,500 | 0.00 | 660,373,297 | 1,276,800 | 121.6 | 2022-11-01 |
| 75 | 2022-10-10 | 19,000 | 1,000 | 0.00 | 660,373,297 | 2,566,900 | 135.1 | 2022-10-06 |
| 76 | 2022-09-06 | 18,000 | -3,000 | 0.00 | 660,373,297 | 2,700,000 | 150.0 | 2022-09-02 |
| 77 | 2022-09-05 | 21,000 | -5,000 | 0.00 | 660,373,297 | 3,360,000 | 160.0 | 2022-09-01 |
| 78 | 2022-09-02 | 26,000 | 15,500 | 0.00 | 660,373,297 | 5,714,800 | 219.8 | 2022-08-31 |
| 79 | 2022-08-30 | 10,500 | 500 | 0.00 | 660,373,297 | 2,307,900 | 219.8 | 2022-08-26 |
| 80 | 2022-07-27 | 10,000 | 1,000 | 0.00 | 660,373,297 | 2,534,000 | 253.4 | 2022-07-25 |
| 81 | 2022-07-14 | 9,000 | -6,000 | 0.00 | 660,373,297 | 1,895,400 | 210.6 | 2022-07-12 |
| 82 | 2022-07-13 | 15,000 | 6,000 | 0.00 | 660,373,297 | 3,267,000 | 217.8 | 2022-07-11 |
| 83 | 2022-06-27 | 9,000 | -50,000 | 0.00 | 660,373,297 | 1,947,600 | 216.4 | 2022-06-23 |
| 84 | 2022-06-24 | 59,000 | -500 | 0.01 | 660,373,297 | 13,475,600 | 228.4 | 2022-06-22 |
| 85 | 2022-06-22 | 59,500 | 500 | 0.01 | 660,373,297 | 13,863,500 | 233.0 | 2022-06-20 |
| 86 | 2022-06-16 | 59,000 | -66,000 | 0.01 | 660,373,297 | 13,829,600 | 234.4 | 2022-06-14 |
| 87 | 2022-06-14 | 125,000 | 116,500 | 0.02 | 660,373,297 | 29,425,000 | 235.4 | 2022-06-10 |
| 88 | 2022-06-10 | 8,500 | -500 | 0.00 | 660,373,297 | 2,334,100 | 274.6 | 2022-06-08 |
| 89 | 2022-06-08 | 9,000 | -500 | 0.00 | 660,373,297 | 2,446,200 | 271.8 | 2022-06-06 |
| 90 | 2022-05-26 | 9,500 | 1,000 | 0.00 | 660,373,297 | 2,475,700 | 260.6 | 2022-05-24 |
| 91 | 2022-05-06 | 8,500 | 500 | 0.00 | 660,373,297 | 1,895,500 | 223.0 | 2022-05-04 |
| 92 | 2022-03-11 | 8,000 | -105,500 | 0.00 | 660,373,297 | 1,720,000 | 215.0 | 2022-03-09 |
| 93 | 2022-03-10 | 113,500 | -60,500 | 0.02 | 660,373,297 | 23,948,500 | 211.0 | 2022-03-08 |
| 94 | 2022-03-09 | 174,000 | -74,500 | 0.03 | 660,373,297 | 38,836,800 | 223.2 | 2022-03-07 |
| 95 | 2022-03-07 | 248,500 | -5,500 | 0.04 | 660,373,297 | 56,906,500 | 229.0 | 2022-03-03 |
| 96 | 2022-03-04 | 254,000 | -17,500 | 0.04 | 660,373,297 | 54,356,000 | 214.0 | 2022-03-02 |
| 97 | 2022-03-03 | 271,500 | -28,500 | 0.04 | 660,373,297 | 59,404,200 | 218.8 | 2022-03-01 |
| 98 | 2022-03-02 | 300,000 | -136,500 | 0.05 | 660,373,297 | 66,000,000 | 220.0 | 2022-02-28 |
| 99 | 2022-02-28 | 436,500 | -1,000 | 0.07 | 660,373,297 | 87,649,200 | 200.8 | 2022-02-24 |
| 100 | 2022-02-25 | 437,500 | -61,000 | 0.07 | 660,373,297 | 88,462,500 | 202.2 | 2022-02-23 |
| 101 | 2022-02-24 | 498,500 | 1,000 | 0.08 | 660,373,297 | 100,497,600 | 201.6 | 2022-02-22 |
| 102 | 2022-02-23 | 497,500 | -500 | 0.08 | 660,373,297 | 106,664,000 | 214.4 | 2022-02-21 |
| 103 | 2022-02-22 | 498,000 | 30,500 | 0.08 | 660,373,297 | 103,683,600 | 208.2 | 2022-02-18 |
| 104 | 2022-02-18 | 467,500 | -6,500 | 0.07 | 660,373,297 | 90,928,750 | 194.5 | 2022-02-16 |
| 105 | 2022-02-17 | 474,000 | -65,000 | 0.07 | 660,373,297 | 90,534,000 | 191.0 | 2022-02-15 |
| 106 | 2022-02-16 | 539,000 | -125,000 | 0.08 | 660,373,297 | 106,290,800 | 197.2 | 2022-02-14 |
| 107 | 2022-02-15 | 664,000 | -31,000 | 0.10 | 660,373,297 | 135,057,600 | 203.4 | 2022-02-11 |
| 108 | 2022-02-14 | 695,000 | 500 | 0.11 | 660,373,297 | 141,363,000 | 203.4 | 2022-02-10 |
| 109 | 2022-02-11 | 694,500 | -57,500 | 0.11 | 660,373,297 | 147,234,000 | 212.0 | 2022-02-09 |
| 110 | 2022-02-09 | 752,000 | -109,500 | 0.11 | 660,373,297 | 152,656,000 | 203.0 | 2022-02-07 |
| 111 | 2022-02-08 | 861,500 | -63,500 | 0.13 | 660,373,297 | 172,041,550 | 199.7 | 2022-02-04 |
| 112 | 2022-02-07 | 925,000 | -97,500 | 0.14 | 660,373,297 | 169,737,500 | 183.5 | 2022-01-28 |
| 113 | 2022-01-28 | 1,022,500 | 500 | 0.15 | 660,373,297 | 188,344,500 | 184.2 | 2022-01-26 |
| 114 | 2022-01-25 | 1,022,000 | 101,000 | 0.15 | 660,373,297 | 192,340,400 | 188.2 | 2022-01-21 |
| 115 | 2022-01-19 | 921,000 | -124,000 | 0.14 | 660,373,297 | 191,015,400 | 207.4 | 2022-01-17 |
| 116 | 2022-01-14 | 1,045,000 | 24,500 | 0.16 | 660,373,297 | 203,984,000 | 195.2 | 2022-01-12 |
| 117 | 2022-01-10 | 1,020,500 | 7,000 | 0.15 | 660,373,297 | 195,936,000 | 192.0 | 2022-01-06 |
| 118 | 2022-01-03 | 1,013,500 | 67,000 | 0.15 | 660,373,297 | 189,321,800 | 186.8 | 2021-12-29 |
| 119 | 2021-12-30 | 946,500 | 134,500 | 0.14 | 660,373,297 | 176,806,200 | 186.8 | 2021-12-28 |
| 120 | 2021-12-29 | 812,000 | 95,500 | 0.12 | 660,373,297 | 146,972,000 | 181.0 | 2021-12-23 |
| 121 | 2021-12-28 | 716,500 | -500 | 0.11 | 660,373,297 | 123,811,200 | 172.8 | 2021-12-22 |
| 122 | 2021-12-23 | 717,000 | 140,000 | 0.11 | 660,373,297 | 125,331,600 | 174.8 | 2021-12-21 |
| 123 | 2021-12-14 | 577,000 | 35,500 | 0.09 | 660,373,297 | 100,686,500 | 174.5 | 2021-12-10 |
| 124 | 2021-12-13 | 541,500 | 31,500 | 0.08 | 660,373,297 | 93,354,600 | 172.4 | 2021-12-09 |
| 125 | 2021-12-10 | 510,000 | 109,500 | 0.08 | 660,373,297 | 84,660,000 | 166.0 | 2021-12-08 |
| 126 | 2021-12-09 | 400,500 | 12,500 | 0.06 | 660,373,297 | 64,520,550 | 161.1 | 2021-12-07 |
| 127 | 2021-12-08 | 388,000 | -19,500 | 0.06 | 660,373,297 | 60,916,000 | 157.0 | 2021-12-06 |
| 128 | 2021-12-06 | 407,500 | 8,500 | 0.06 | 660,373,297 | 61,247,250 | 150.3 | 2021-12-02 |
| 129 | 2021-12-02 | 399,000 | -3,500 | 0.06 | 660,373,297 | 59,490,900 | 149.1 | 2021-11-30 |
| 130 | 2021-12-01 | 402,500 | 4,500 | 0.06 | 660,373,297 | 58,161,250 | 144.5 | 2021-11-29 |
| 131 | 2021-11-30 | 398,000 | 129,500 | 0.06 | 660,373,297 | 54,366,800 | 136.6 | 2021-11-26 |
| 132 | 2021-11-24 | 268,500 | 29,500 | 0.04 | 660,373,297 | 36,650,250 | 136.5 | 2021-11-22 |
| 133 | 2021-11-17 | 239,000 | 41,000 | 0.04 | 660,373,297 | 30,831,000 | 129.0 | 2021-11-15 |
| 134 | 2021-11-04 | 198,000 | 49,500 | 0.03 | 660,373,297 | 26,928,000 | 136.0 | 2021-11-02 |
| 135 | 2021-10-19 | 148,500 | 36,000 | 0.02 | 660,373,297 | 16,706,250 | 112.5 | 2021-10-15 |
| 136 | 2021-10-15 | 112,500 | -4,000 | 0.02 | 660,373,297 | 13,770,000 | 122.4 | 2021-10-11 |
| 137 | 2021-10-12 | 116,500 | 4,000 | 0.02 | 660,373,297 | 14,189,700 | 121.8 | 2021-10-08 |
| 138 | 2021-10-08 | 112,500 | -4,000 | 0.02 | 660,373,297 | 14,163,750 | 125.9 | 2021-10-06 |
| 139 | 2021-10-07 | 116,500 | 115,000 | 0.02 | 660,373,297 | 14,213,000 | 122.0 | 2021-10-05 |
| 140 | 2021-10-06 | 1,500 | -3,000 | 0.00 | 660,373,297 | 181,950 | 121.3 | 2021-10-04 |
| 141 | 2021-10-05 | 4,500 | 3,000 | 0.00 | 660,373,297 | 608,400 | 135.2 | 2021-09-30 |
| 142 | 2021-09-30 | 1,500 | -500 | 0.00 | 660,373,297 | 213,300 | 142.2 | 2021-09-28 |
| 143 | 2021-09-29 | 2,000 | -500 | 0.00 | 660,373,297 | 284,800 | 142.4 | 2021-09-27 |
| 144 | 2021-09-24 | 2,500 | 1,500 | 0.00 | 660,373,297 | 387,500 | 155.0 | 2021-09-21 |
| 145 | 2021-09-16 | 1,000 | -7,000 | 0.00 | 637,193,297 | 150,000 | 150.0 | 2021-09-14 |
| 146 | 2021-09-15 | 8,000 | -4,000 | 0.00 | 637,193,297 | 1,256,000 | 157.0 | 2021-09-13 |
| 147 | 2021-09-14 | 12,000 | 9,500 | 0.00 | 637,193,297 | 1,896,000 | 158.0 | 2021-09-10 |
| 148 | 2021-09-06 | 2,500 | 500 | 0.00 | 637,193,297 | 416,000 | 166.4 | 2021-09-02 |
| 149 | 2021-09-03 | 2,000 | -2,000 | 0.00 | 637,193,297 | 395,000 | 197.5 | 2021-09-01 |
| 150 | 2021-09-02 | 4,000 | 1,000 | 0.00 | 637,193,297 | 800,800 | 200.2 | 2021-08-31 |
| 151 | 2021-09-01 | 3,000 | -1,000 | 0.00 | 637,193,297 | 586,500 | 195.5 | 2021-08-30 |
| 152 | 2021-08-31 | 4,000 | -2,000 | 0.00 | 637,193,297 | 734,000 | 183.5 | 2021-08-27 |
| 153 | 2021-08-30 | 6,000 | 1,500 | 0.00 | 637,193,297 | 1,068,000 | 178.0 | 2021-08-26 |
| 154 | 2021-08-27 | 4,500 | 1,500 | 0.00 | 637,193,297 | 809,550 | 179.9 | 2021-08-25 |
| 155 | 2021-08-24 | 3,000 | 2,000 | 0.00 | 637,193,297 | 555,900 | 185.3 | 2021-08-20 |
| 156 | 2021-08-19 | 1,000 | 500 | 0.00 | 637,193,297 | 174,000 | 174.0 | 2021-08-17 |
| 157 | 2021-08-18 | 500 | 500 | 0.00 | 637,193,297 | 84,450 | 168.9 | 2021-08-16 |
| 158 | 2021-08-17 | 0 | -2,500 | 0.00 | 637,193,297 | 0 | 175.0 | 2021-08-13 |
| 159 | 2021-08-16 | 2,500 | 2,500 | 0.00 | 637,193,297 | 432,250 | 172.9 | 2021-08-12 |
| 160 | 2021-08-13 | 0 | -4,000 | 0.00 | 637,193,297 | 0 | 165.5 | 2021-08-11 |
| 161 | 2021-07-19 | 4,000 | -1,000 | 0.00 | 637,193,297 | 579,600 | 144.9 | 2021-07-15 |
| 162 | 2021-07-12 | 5,000 | -500 | 0.00 | 637,193,297 | 847,500 | 169.5 | 2021-07-08 |
| 163 | 2021-07-07 | 5,500 | 4,000 | 0.00 | 637,193,297 | 966,350 | 175.7 | 2021-07-05 |
| 164 | 2021-06-25 | 1,500 | -10,500 | 0.00 | 637,193,297 | 226,050 | 150.7 | 2021-06-23 |
| 165 | 2021-06-24 | 12,000 | 10,500 | 0.00 | 637,193,297 | 1,789,200 | 149.1 | 2021-06-22 |
| 166 | 2021-05-25 | 1,500 | 1,500 | 0.00 | 637,193,297 | 163,500 | 109.0 | 2021-05-21 |
| 167 | 2021-05-07 | 0 | -3,000 | 0.00 | 637,193,297 | 0 | 132.8 | 2021-05-05 |
| 168 | 2021-05-06 | 3,000 | 3,000 | 0.00 | 637,193,297 | 394,500 | 131.5 | 2021-05-04 |
| 169 | 2021-02-16 | 0 | -2,000 | 0.00 | 637,193,297 | 0 | 73.00 | 2021-02-09 |
| 170 | 2021-02-02 | 2,000 | 1,000 | 0.00 | 637,193,297 | 132,600 | 66.30 | 2021-01-29 |
| 171 | 2021-01-28 | 1,000 | -10,000 | 0.00 | 625,793,297 | 73,400 | 73.40 | 2021-01-26 |
| 172 | 2021-01-26 | 11,000 | 10,000 | 0.00 | 625,793,297 | 902,000 | 82.00 | 2021-01-22 |
| 173 | 2021-01-18 | 1,000 | 1,000 | 0.00 | 625,793,297 | 104,700 | 104.7 | 2021-01-14 |
| 174 | 2020-10-23 | 0 | -500 | 0.00 | 625,793,297 | 0 | 33.95 | 2020-10-21 |
| 175 | 2020-10-22 | 500 | 500 | 0.00 | 625,793,297 | 16,750 | 33.50 | 2020-10-20 |
| 176 | 2020-10-12 | 0 | -2,000 | 0.00 | 625,793,297 | 0 | 34.90 | 2020-10-08 |
| 177 | 2020-10-08 | 2,000 | -4,000 | 0.00 | 625,793,297 | 70,200 | 35.10 | 2020-10-06 |
| 178 | 2020-09-22 | 6,000 | 4,000 | 0.00 | 625,793,297 | 188,400 | 31.40 | 2020-09-18 |
| 179 | 2020-09-18 | 2,000 | -1,000 | 0.00 | 625,793,297 | 70,200 | 35.10 | 2020-09-16 |
| 180 | 2020-09-17 | 3,000 | -3,000 | 0.00 | 625,793,297 | 105,900 | 35.30 | 2020-09-15 |
| 181 | 2020-09-10 | 6,000 | -1,000 | 0.00 | 625,793,297 | 206,700 | 34.45 | 2020-09-08 |
| 182 | 2020-08-21 | 7,000 | 2,000 | 0.00 | 625,793,297 | 240,100 | 34.30 | 2020-08-19 |
| 183 | 2020-08-20 | 5,000 | 1,000 | 0.00 | 625,793,297 | 171,250 | 34.25 | 2020-08-18 |
| 184 | 2020-08-19 | 4,000 | 4,000 | 0.00 | 625,793,297 | 138,200 | 34.55 | 2020-08-17 |
| 185 | 2020-05-07 | 0 | -1,000 | 0.00 | 625,793,297 | 0 | 33.50 | 2020-05-05 |
| 186 | 2020-05-05 | 1,000 | 500 | 0.00 | 625,793,297 | 32,500 | 32.50 | 2020-04-29 |
| 187 | 2020-05-04 | 500 | 500 | 0.00 | 625,793,297 | 16,175 | 32.35 | 2020-04-28 |
| 188 | 2019-12-11 | 0 | -10,000 | 0.00 | 625,793,297 | 0 | 53.50 | 2019-12-09 |
| 189 | 2019-12-04 | 10,000 | 2,500 | 0.00 | 625,793,297 | 451,500 | 45.15 | 2019-12-02 |
| 190 | 2019-12-03 | 7,500 | 5,000 | 0.00 | 625,793,297 | 330,750 | 44.10 | 2019-11-29 |
| 191 | 2019-11-29 | 2,500 | 500 | 0.00 | 625,793,297 | 112,500 | 45.00 | 2019-11-27 |
| 192 | 2019-10-22 | 2,000 | 500 | 0.00 | 625,793,297 | 71,000 | 35.50 | 2019-10-18 |
| 193 | 2019-07-18 | 1,500 | 500 | 0.00 | 625,793,297 | 64,500 | 43.00 | 2019-07-16 |
| 194 | 2019-06-24 | 1,000 | 1,000 | 0.00 | 625,793,297 | 45,650 | 45.65 | 2019-06-20 |
| 195 | 2019-05-17 | 0 | -500 | 0.00 | 625,793,297 | 0 | 51.00 | 2019-05-15 |
| 196 | 2019-05-14 | 500 | 500 | 0.00 | 625,793,297 | 24,025 | 48.05 | 2019-05-09 |
| 197 | 2018-09-11 | 0 | -2,500 | 0.00 | 625,793,297 | 0 | 51.00 | 2018-09-07 |
| 198 | 2018-09-05 | 2,500 | -2,500 | 0.00 | 625,793,297 | 126,750 | 50.70 | 2018-09-03 |
| 199 | 2018-09-04 | 5,000 | -2,000 | 0.00 | 625,793,297 | 254,750 | 50.95 | 2018-08-31 |
| 200 | 2018-08-31 | 7,000 | -1,000 | 0.00 | 625,793,297 | 354,200 | 50.60 | 2018-08-29 |
| 201 | 2018-08-30 | 8,000 | -5,000 | 0.00 | 625,793,297 | 401,200 | 50.15 | 2018-08-28 |
| 202 | 2018-08-27 | 13,000 | -4,500 | 0.00 | 625,793,297 | 634,400 | 48.80 | 2018-08-23 |
| 203 | 2018-08-24 | 17,500 | -1,000 | 0.00 | 625,793,297 | 881,125 | 50.35 | 2018-08-22 |
| 204 | 2018-08-23 | 18,500 | 16,500 | 0.00 | 625,793,297 | 900,950 | 48.70 | 2018-08-21 |
| 205 | 2018-08-22 | 2,000 | 2,000 | 0.00 | 625,793,297 | 113,400 | 56.70 | 2018-08-20 |
| 206 | 2018-07-19 | 0 | -5,500 | 0.00 | 625,793,297 | 0 | 78.45 | 2018-07-17 |
| 207 | 2018-07-16 | 5,500 | -5,000 | 0.00 | 625,793,297 | 430,650 | 78.30 | 2018-07-12 |
| 208 | 2018-06-25 | 10,500 | -20,000 | 0.00 | 625,793,297 | 777,000 | 74.00 | 2018-06-21 |
| 209 | 2018-06-21 | 30,500 | 20,000 | 0.00 | 625,793,297 | 2,141,100 | 70.20 | 2018-06-19 |
| 210 | 2018-03-14 | 10,500 | -20,000 | 0.00 | 625,793,297 | 764,400 | 72.80 | 2018-03-12 |
| 211 | 2018-03-13 | 30,500 | 20,000 | 0.00 | 625,793,297 | 2,226,500 | 73.00 | 2018-03-09 |
| 212 | 2018-02-14 | 10,500 | 5,000 | 0.00 | 625,793,297 | 758,100 | 72.20 | 2018-02-12 |
| 213 | 2018-02-08 | 5,500 | 5,500 | 0.00 | 625,793,297 | 395,450 | 71.90 | 2018-02-06 |
| 214 | 2018-02-07 | 0 | -4,500 | 0.00 | 625,793,297 | 0 | 72.45 | 2018-02-05 |
| 215 | 2018-01-31 | 4,500 | -500 | 0.00 | 625,793,297 | 332,325 | 73.85 | 2018-01-29 |
| 216 | 2018-01-05 | 5,000 | -4,000 | 0.00 | 625,793,297 | 376,000 | 75.20 | 2018-01-03 |
| 217 | 2017-12-29 | 9,000 | -5,000 | 0.00 | 625,793,297 | 679,050 | 75.45 | 2017-12-27 |
| 218 | 2017-12-11 | 14,000 | -5,000 | 0.00 | 625,793,297 | 1,052,800 | 75.20 | 2017-12-07 |
| 219 | 2017-12-06 | 19,000 | -6,000 | 0.00 | 625,793,297 | 1,425,000 | 75.00 | 2017-12-04 |
| 220 | 2017-11-23 | 25,000 | -10,000 | 0.00 | 625,793,297 | 1,861,250 | 74.45 | 2017-11-21 |
| 221 | 2017-09-12 | 35,000 | -1,000 | 0.01 | 625,793,297 | 2,590,000 | 74.00 | 2017-09-08 |
| 222 | 2017-08-31 | 36,000 | -2,000 | 0.01 | 625,793,297 | 2,602,800 | 72.30 | 2017-08-29 |
| 223 | 2017-08-22 | 38,000 | -5,000 | 0.01 | 625,793,297 | 2,736,000 | 72.00 | 2017-08-18 |
| 224 | 2017-08-16 | 43,000 | -113,000 | 0.01 | 625,793,297 | 3,074,500 | 71.50 | 2017-08-14 |
| 225 | 2017-08-15 | 156,000 | 40,000 | 0.02 | 625,793,297 | 11,154,000 | 71.50 | 2017-08-11 |
| 226 | 2017-08-14 | 116,000 | -3,500 | 0.02 | 625,793,297 | 8,352,000 | 72.00 | 2017-08-10 |
| 227 | 2017-08-11 | 119,500 | -20,000 | 0.02 | 625,793,297 | 8,615,950 | 72.10 | 2017-08-09 |
| 228 | 2017-08-10 | 139,500 | -30,000 | 0.02 | 625,793,297 | 10,071,900 | 72.20 | 2017-08-08 |
| 229 | 2017-08-07 | 169,500 | 5,000 | 0.03 | 625,793,297 | 12,220,950 | 72.10 | 2017-08-03 |
| 230 | 2017-08-04 | 164,500 | 27,000 | 0.03 | 625,793,297 | 11,885,125 | 72.25 | 2017-08-02 |
| 231 | 2017-08-02 | 137,500 | 2,000 | 0.02 | 625,793,297 | 10,003,125 | 72.75 | 2017-07-31 |
| 232 | 2017-08-01 | 135,500 | -10,000 | 0.02 | 625,793,297 | 9,877,950 | 72.90 | 2017-07-28 |
| 233 | 2017-07-31 | 145,500 | -105,000 | 0.02 | 625,793,297 | 10,606,950 | 72.90 | 2017-07-27 |
| 234 | 2017-07-28 | 250,500 | -145,000 | 0.04 | 625,793,297 | 18,273,975 | 72.95 | 2017-07-26 |
| 235 | 2017-07-27 | 395,500 | -100,000 | 0.06 | 625,793,297 | 28,911,050 | 73.10 | 2017-07-25 |
| 236 | 2017-07-21 | 495,500 | 30,000 | 0.08 | 625,793,297 | 36,171,500 | 73.00 | 2017-07-19 |
| 237 | 2017-07-20 | 465,500 | 43,000 | 0.07 | 625,793,297 | 33,981,500 | 73.00 | 2017-07-18 |
| 238 | 2017-07-19 | 422,500 | -1,000 | 0.07 | 625,793,297 | 30,736,875 | 72.75 | 2017-07-17 |
| 239 | 2017-07-18 | 423,500 | 1,000 | 0.07 | 625,793,297 | 30,682,575 | 72.45 | 2017-07-14 |
| 240 | 2017-07-13 | 422,500 | -5,000 | 0.07 | 625,793,297 | 30,272,125 | 71.65 | 2017-07-11 |
| 241 | 2017-07-12 | 427,500 | -203,000 | 0.07 | 625,793,297 | 30,780,000 | 72.00 | 2017-07-10 |
| 242 | 2017-07-11 | 630,500 | -135,000 | 0.10 | 625,793,297 | 37,830,000 | 60.00 | 2017-07-07 |
| 243 | 2017-07-10 | 765,500 | 28,000 | 0.12 | 625,793,297 | 43,710,050 | 57.10 | 2017-07-06 |
| 244 | 2017-07-07 | 737,500 | -8,500 | 0.12 | 625,793,297 | 42,000,625 | 56.95 | 2017-07-05 |
| 245 | 2017-07-06 | 746,000 | 127,500 | 0.12 | 625,793,297 | 40,806,200 | 54.70 | 2017-07-04 |
| 246 | 2017-07-05 | 618,500 | 202,000 | 0.10 | 625,793,297 | 35,347,275 | 57.15 | 2017-07-03 |
| 247 | 2017-07-04 | 416,500 | 308,000 | 0.07 | 625,793,297 | 23,324,000 | 56.00 | 2017-06-30 |
| 248 | 2017-07-03 | 108,500 | 8,500 | 0.02 | 625,793,297 | 5,859,000 | 54.00 | 2017-06-29 |
| 249 | 2017-06-30 | 100,000 | 23,000 | 0.02 | 625,793,297 | 5,250,000 | 52.50 | 2017-06-28 |
| 250 | 2017-06-29 | 77,000 | 26,500 | 0.01 | 625,793,297 | 4,127,200 | 53.60 | 2017-06-27 |
| 251 | 2017-06-28 | 50,500 | -2,000 | 0.01 | 625,793,297 | 2,663,875 | 52.75 | 2017-06-26 |
| 252 | 2017-06-27 | 52,500 | 2,000 | 0.01 | 625,793,297 | 2,706,375 | 51.55 | 2017-06-23 |
| 253 | 2017-06-26 | 50,500 | -1,000 | 0.01 | 625,793,297 | 2,656,300 | 52.60 | 2017-06-22 |
| 254 | 2017-06-23 | 51,500 | 5,500 | 0.01 | 625,793,297 | 2,757,825 | 53.55 | 2017-06-21 |
| 255 | 2017-06-22 | 46,000 | -4,000 | 0.01 | 625,793,297 | 2,421,900 | 52.65 | 2017-06-20 |
| 256 | 2017-06-21 | 50,000 | 27,000 | 0.01 | 625,793,297 | 2,435,000 | 48.70 | 2017-06-19 |
| 257 | 2017-06-14 | 23,000 | -4,000 | 0.00 | 625,793,297 | 1,104,000 | 48.00 | 2017-06-12 |
| 258 | 2017-06-12 | 27,000 | 1,000 | 0.00 | 625,793,297 | 1,312,200 | 48.60 | 2017-06-08 |
| 259 | 2017-06-09 | 26,000 | -24,000 | 0.00 | 625,793,297 | 1,264,900 | 48.65 | 2017-06-07 |
| 260 | 2017-06-08 | 50,000 | -3,000 | 0.01 | 625,793,297 | 2,405,000 | 48.10 | 2017-06-06 |
| 261 | 2017-06-07 | 53,000 | -2,000 | 0.01 | 625,793,297 | 2,506,900 | 47.30 | 2017-06-05 |
| 262 | 2017-06-06 | 55,000 | 500 | 0.01 | 625,793,297 | 2,640,000 | 48.00 | 2017-06-02 |
| 263 | 2017-06-05 | 54,500 | 1,000 | 0.01 | 625,793,297 | 2,656,875 | 48.75 | 2017-06-01 |
| 264 | 2017-06-02 | 53,500 | 2,500 | 0.01 | 625,793,297 | 2,645,575 | 49.45 | 2017-05-31 |
| 265 | 2017-06-01 | 51,000 | -1,000 | 0.01 | 625,793,297 | 2,580,600 | 50.60 | 2017-05-29 |
| 266 | 2017-05-31 | 52,000 | -1,000 | 0.01 | 625,793,297 | 2,506,400 | 48.20 | 2017-05-26 |
| 267 | 2017-05-29 | 53,000 | 5,000 | 0.01 | 625,793,297 | 2,562,550 | 48.35 | 2017-05-25 |
| 268 | 2017-05-26 | 48,000 | 3,000 | 0.01 | 625,793,297 | 2,354,400 | 49.05 | 2017-05-24 |
| 269 | 2017-05-25 | 45,000 | 4,500 | 0.01 | 625,793,297 | 2,207,250 | 49.05 | 2017-05-23 |
| 270 | 2017-05-24 | 40,500 | -5,000 | 0.01 | 625,793,297 | 1,917,675 | 47.35 | 2017-05-22 |
| 271 | 2017-05-23 | 45,500 | 3,500 | 0.01 | 625,793,297 | 2,133,950 | 46.90 | 2017-05-19 |
| 272 | 2017-05-22 | 42,000 | 30,000 | 0.01 | 625,793,297 | 1,967,700 | 46.85 | 2017-05-18 |
| 273 | 2017-05-19 | 12,000 | 10,000 | 0.00 | 625,793,297 | 526,200 | 43.85 | 2017-05-17 |
| 274 | 2017-05-18 | 2,000 | -1,000 | 0.00 | 625,793,297 | 88,000 | 44.00 | 2017-05-16 |
| 275 | 2017-05-16 | 3,000 | 2,000 | 0.00 | 625,793,297 | 124,500 | 41.50 | 2017-05-12 |
| 276 | 2017-02-28 | 1,000 | -26,000 | 0.00 | 625,793,297 | 46,500 | 46.50 | 2017-02-24 |
| 277 | 2017-02-20 | 27,000 | -4,500 | 0.00 | 625,793,297 | 1,194,750 | 44.25 | 2017-02-16 |
| 278 | 2017-02-17 | 31,500 | -17,500 | 0.01 | 625,793,297 | 1,422,225 | 45.15 | 2017-02-15 |
| 279 | 2017-02-16 | 49,000 | -1,500 | 0.01 | 625,793,297 | 2,156,000 | 44.00 | 2017-02-14 |
| 280 | 2017-02-15 | 50,500 | -14,000 | 0.01 | 625,793,297 | 2,211,900 | 43.80 | 2017-02-13 |
| 281 | 2017-02-13 | 64,500 | 3,500 | 0.01 | 625,793,297 | 2,783,175 | 43.15 | 2017-02-09 |
| 282 | 2017-01-24 | 61,000 | -5,000 | 0.01 | 625,793,297 | 2,494,900 | 40.90 | 2017-01-20 |
| 283 | 2017-01-13 | 66,000 | -1,500 | 0.01 | 625,793,297 | 2,554,200 | 38.70 | 2017-01-11 |
| 284 | 2017-01-12 | 67,500 | -3,000 | 0.01 | 625,793,297 | 2,608,875 | 38.65 | 2017-01-10 |
| 285 | 2017-01-11 | 70,500 | 3,000 | 0.01 | 625,793,297 | 2,576,775 | 36.55 | 2017-01-09 |
| 286 | 2017-01-06 | 67,500 | 66,500 | 0.01 | 625,793,297 | 2,288,250 | 33.90 | 2017-01-04 |
| 287 | 2016-12-12 | 1,000 | -1,000 | 0.00 | 625,793,297 | 33,300 | 33.30 | 2016-12-08 |
| 288 | 2016-10-12 | 2,000 | -14,500 | 0.00 | 625,793,297 | 59,800 | 29.90 | 2016-10-07 |
| 289 | 2016-10-03 | 16,500 | 6,500 | 0.00 | 625,793,297 | 455,400 | 27.60 | 2016-09-29 |
| 290 | 2016-09-30 | 10,000 | 8,000 | 0.00 | 625,793,297 | 276,500 | 27.65 | 2016-09-28 |
| 291 | 2016-09-13 | 2,000 | -4,000 | 0.00 | 625,793,297 | 64,000 | 32.00 | 2016-09-09 |
| 292 | 2016-09-12 | 6,000 | 4,000 | 0.00 | 625,793,297 | 187,200 | 31.20 | 2016-09-08 |
| 293 | 2015-10-16 | 2,000 | 1,000 | 0.00 | 625,793,297 | 75,800 | 37.90 | 2015-10-14 |
| 294 | 2015-10-06 | 1,000 | -2,000 | 0.00 | 625,793,297 | 36,900 | 36.90 | 2015-10-02 |
| 295 | 2015-10-05 | 3,000 | 2,000 | 0.00 | 625,793,297 | 108,900 | 36.30 | 2015-09-30 |
| 296 | 2015-09-25 | 1,000 | 1,000 | 0.00 | 625,793,297 | 37,700 | 37.70 | 2015-09-23 |
| 297 | 2015-09-01 | 0 | -3,000 | 0.00 | 625,793,297 | 0 | 38.80 | 2015-08-28 |
| 298 | 2015-08-31 | 3,000 | 3,000 | 0.00 | 625,793,297 | 115,200 | 38.40 | 2015-08-27 |
| 299 | 2015-07-22 | 0 | -1,000 | 0.00 | 625,793,297 | 0 | 39.60 | 2015-07-20 |
| 300 | 2015-06-11 | 1,000 | -28,000 | 0.00 | 625,793,297 | 38,550 | 38.55 | 2015-06-09 |
| 301 | 2015-06-10 | 29,000 | -500 | 0.00 | 625,793,297 | 1,157,100 | 39.90 | 2015-06-08 |
| 302 | 2015-06-09 | 29,500 | 15,500 | 0.00 | 625,793,297 | 1,216,875 | 41.25 | 2015-06-05 |
| 303 | 2015-06-08 | 14,000 | 3,000 | 0.00 | 625,793,297 | 587,300 | 41.95 | 2015-06-04 |
| 304 | 2015-06-05 | 11,000 | -20,000 | 0.00 | 625,793,297 | 470,800 | 42.80 | 2015-06-03 |
| 305 | 2015-06-01 | 31,000 | 1,000 | 0.00 | 625,793,297 | 1,326,800 | 42.80 | 2015-05-28 |
| 306 | 2015-05-29 | 30,000 | 8,000 | 0.00 | 625,793,297 | 1,294,500 | 43.15 | 2015-05-27 |
| 307 | 2015-05-28 | 22,000 | 17,000 | 0.00 | 625,793,297 | 964,700 | 43.85 | 2015-05-26 |
| 308 | 2015-05-27 | 5,000 | -4,500 | 0.00 | 625,793,297 | 228,250 | 45.65 | 2015-05-22 |
| 309 | 2015-05-22 | 9,500 | 9,500 | 0.00 | 625,793,297 | 439,850 | 46.30 | 2015-05-20 |
| 310 | 2015-04-23 | 0 | -35,000 | 0.00 | 625,793,297 | 0 | 51.20 | 2015-04-21 |
| 311 | 2015-04-22 | 35,000 | 5,000 | 0.01 | 625,793,297 | 1,776,250 | 50.75 | 2015-04-20 |
| 312 | 2015-04-21 | 30,000 | 25,000 | 0.00 | 625,793,297 | 1,578,000 | 52.60 | 2015-04-17 |
| 313 | 2015-04-20 | 5,000 | -12,500 | 0.00 | 625,793,297 | 266,000 | 53.20 | 2015-04-16 |
| 314 | 2015-04-17 | 17,500 | 12,500 | 0.00 | 625,793,297 | 917,875 | 52.45 | 2015-04-15 |
| 315 | 2015-04-16 | 5,000 | -25,000 | 0.00 | 625,793,297 | 267,250 | 53.45 | 2015-04-14 |
| 316 | 2015-04-15 | 30,000 | 30,000 | 0.00 | 625,793,297 | 1,557,000 | 51.90 | 2015-04-13 |
| 317 | 2015-03-26 | 0 | -6,000 | 0.00 | 625,793,297 | 0 | 47.55 | 2015-03-24 |
| 318 | 2015-01-26 | 6,000 | -1,000 | 0.00 | 625,793,297 | 294,000 | 49.00 | 2015-01-22 |
| 319 | 2015-01-23 | 7,000 | 1,000 | 0.00 | 625,793,297 | 344,400 | 49.20 | 2015-01-21 |
| 320 | 2014-12-12 | 6,000 | 3,000 | 0.00 | 625,793,297 | 257,700 | 42.95 | 2014-12-10 |
| 321 | 2014-12-03 | 3,000 | 3,000 | 0.00 | 625,793,297 | 134,400 | 44.80 | 2014-12-01 |
Webb-site Database - Powered By Linux Group