Shenwan Hongyuan Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06806 | 2019-04-26 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.130 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.130 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,885,600 | -68,000 | 0.12 | 2,504,000,000 | 9,320,488 | 3.230 | 2026-01-29 |
| 4 | 2026-01-30 | 2,953,600 | 13,600 | 0.12 | 2,504,000,000 | 9,303,840 | 3.150 | 2026-01-28 |
| 5 | 2026-01-28 | 2,940,000 | 100,000 | 0.12 | 2,504,000,000 | 9,172,800 | 3.120 | 2026-01-26 |
| 6 | 2026-01-27 | 2,840,000 | 10,400 | 0.11 | 2,504,000,000 | 8,860,800 | 3.120 | 2026-01-23 |
| 7 | 2026-01-26 | 2,829,600 | -8,000 | 0.11 | 2,504,000,000 | 8,800,056 | 3.110 | 2026-01-22 |
| 8 | 2026-01-21 | 2,837,600 | 144,000 | 0.11 | 2,504,000,000 | 8,824,936 | 3.110 | 2026-01-19 |
| 9 | 2026-01-15 | 2,693,600 | -46,400 | 0.11 | 2,504,000,000 | 8,727,264 | 3.240 | 2026-01-13 |
| 10 | 2026-01-08 | 2,740,000 | -40,000 | 0.11 | 2,504,000,000 | 9,233,800 | 3.370 | 2026-01-06 |
| 11 | 2026-01-07 | 2,780,000 | -16,000 | 0.11 | 2,504,000,000 | 8,757,000 | 3.150 | 2026-01-05 |
| 12 | 2026-01-05 | 2,796,000 | 14,400 | 0.11 | 2,504,000,000 | 8,443,920 | 3.020 | 2025-12-30 |
| 13 | 2025-12-18 | 2,781,600 | 200,000 | 0.11 | 2,504,000,000 | 8,511,696 | 3.060 | 2025-12-16 |
| 14 | 2025-12-16 | 2,581,600 | -10,400 | 0.10 | 2,504,000,000 | 7,899,696 | 3.060 | 2025-12-12 |
| 15 | 2025-12-15 | 2,592,000 | 10,400 | 0.10 | 2,504,000,000 | 7,724,160 | 2.980 | 2025-12-11 |
| 16 | 2025-12-12 | 2,581,600 | 10,400 | 0.10 | 2,504,000,000 | 7,667,352 | 2.970 | 2025-12-10 |
| 17 | 2025-12-10 | 2,571,200 | -986,400 | 0.10 | 2,504,000,000 | 8,176,416 | 3.180 | 2025-12-08 |
| 18 | 2025-12-05 | 3,557,600 | 24,000 | 0.14 | 2,504,000,000 | 10,815,104 | 3.040 | 2025-12-03 |
| 19 | 2025-11-26 | 3,533,600 | 36,000 | 0.14 | 2,504,000,000 | 10,812,816 | 3.060 | 2025-11-24 |
| 20 | 2025-11-25 | 3,497,600 | 980,000 | 0.14 | 2,504,000,000 | 10,667,680 | 3.050 | 2025-11-21 |
| 21 | 2025-11-20 | 2,517,600 | -2,400 | 0.10 | 2,504,000,000 | 7,955,616 | 3.160 | 2025-11-18 |
| 22 | 2025-11-19 | 2,520,000 | 8,000 | 0.10 | 2,504,000,000 | 8,240,400 | 3.270 | 2025-11-17 |
| 23 | 2025-11-18 | 2,512,000 | 146,400 | 0.10 | 2,504,000,000 | 8,264,480 | 3.290 | 2025-11-14 |
| 24 | 2025-11-14 | 2,365,600 | 134,400 | 0.09 | 2,504,000,000 | 7,877,448 | 3.330 | 2025-11-12 |
| 25 | 2025-11-12 | 2,231,200 | -120,000 | 0.09 | 2,504,000,000 | 7,719,952 | 3.460 | 2025-11-10 |
| 26 | 2025-11-07 | 2,351,200 | 170,400 | 0.09 | 2,504,000,000 | 7,758,960 | 3.300 | 2025-11-05 |
| 27 | 2025-11-06 | 2,180,800 | 20,000 | 0.09 | 2,504,000,000 | 7,283,872 | 3.340 | 2025-11-04 |
| 28 | 2025-11-05 | 2,160,800 | -1,600 | 0.09 | 2,504,000,000 | 7,389,936 | 3.420 | 2025-11-03 |
| 29 | 2025-11-04 | 2,162,400 | -224,000 | 0.09 | 2,504,000,000 | 7,395,408 | 3.420 | 2025-10-31 |
| 30 | 2025-10-30 | 2,386,400 | 5,600 | 0.10 | 2,504,000,000 | 8,161,488 | 3.420 | 2025-10-27 |
| 31 | 2025-10-27 | 2,380,800 | -16,800 | 0.10 | 2,504,000,000 | 7,928,064 | 3.330 | 2025-10-23 |
| 32 | 2025-10-21 | 2,397,600 | 20,000 | 0.10 | 2,504,000,000 | 7,696,296 | 3.210 | 2025-10-17 |
| 33 | 2025-10-20 | 2,377,600 | -156,000 | 0.09 | 2,504,000,000 | 8,083,840 | 3.400 | 2025-10-16 |
| 34 | 2025-10-16 | 2,533,600 | 150,400 | 0.10 | 2,504,000,000 | 8,284,872 | 3.270 | 2025-10-14 |
| 35 | 2025-10-14 | 2,383,200 | -169,600 | 0.10 | 2,504,000,000 | 8,102,880 | 3.400 | 2025-10-10 |
| 36 | 2025-10-13 | 2,552,800 | -237,600 | 0.10 | 2,504,000,000 | 8,832,688 | 3.460 | 2025-10-09 |
| 37 | 2025-10-10 | 2,790,400 | 196,000 | 0.11 | 2,504,000,000 | 9,710,592 | 3.480 | 2025-10-08 |
| 38 | 2025-10-08 | 2,594,400 | 225,600 | 0.10 | 2,504,000,000 | 8,976,624 | 3.460 | 2025-10-03 |
| 39 | 2025-10-06 | 2,368,800 | 48,000 | 0.09 | 2,504,000,000 | 8,243,424 | 3.480 | 2025-10-02 |
| 40 | 2025-10-03 | 2,320,800 | -279,200 | 0.09 | 2,504,000,000 | 8,331,672 | 3.590 | 2025-09-30 |
| 41 | 2025-10-02 | 2,600,000 | -50,400 | 0.10 | 2,504,000,000 | 8,892,000 | 3.420 | 2025-09-29 |
| 42 | 2025-09-30 | 2,650,400 | -40,000 | 0.11 | 2,504,000,000 | 8,322,256 | 3.140 | 2025-09-26 |
| 43 | 2025-09-29 | 2,690,400 | -7,200 | 0.11 | 2,504,000,000 | 8,663,088 | 3.220 | 2025-09-25 |
| 44 | 2025-09-25 | 2,697,600 | -76,800 | 0.11 | 2,504,000,000 | 8,713,248 | 3.230 | 2025-09-23 |
| 45 | 2025-09-22 | 2,774,400 | 111,200 | 0.11 | 2,504,000,000 | 9,377,472 | 3.380 | 2025-09-18 |
| 46 | 2025-09-19 | 2,663,200 | -8,000 | 0.11 | 2,504,000,000 | 9,214,672 | 3.460 | 2025-09-17 |
| 47 | 2025-09-18 | 2,671,200 | 172,000 | 0.11 | 2,504,000,000 | 9,055,368 | 3.390 | 2025-09-16 |
| 48 | 2025-09-15 | 2,499,200 | -105,600 | 0.10 | 2,504,000,000 | 8,772,192 | 3.510 | 2025-09-11 |
| 49 | 2025-09-12 | 2,604,800 | -12,800 | 0.10 | 2,504,000,000 | 8,856,320 | 3.400 | 2025-09-10 |
| 50 | 2025-09-11 | 2,617,600 | -1,600 | 0.10 | 2,504,000,000 | 8,664,256 | 3.310 | 2025-09-09 |
| 51 | 2025-09-08 | 2,619,200 | 16,000 | 0.10 | 2,504,000,000 | 8,250,480 | 3.150 | 2025-09-04 |
| 52 | 2025-09-05 | 2,603,200 | 800 | 0.10 | 2,504,000,000 | 8,252,144 | 3.170 | 2025-09-03 |
| 53 | 2025-09-04 | 2,602,400 | -602,400 | 0.10 | 2,504,000,000 | 8,301,656 | 3.190 | 2025-09-02 |
| 54 | 2025-09-03 | 3,204,800 | 28,000 | 0.13 | 2,504,000,000 | 10,383,552 | 3.240 | 2025-09-01 |
| 55 | 2025-09-02 | 3,176,800 | 40,000 | 0.13 | 2,504,000,000 | 10,515,208 | 3.310 | 2025-08-29 |
| 56 | 2025-08-29 | 3,136,800 | 420,000 | 0.13 | 2,504,000,000 | 10,288,704 | 3.280 | 2025-08-27 |
| 57 | 2025-08-28 | 2,716,800 | 10,400 | 0.11 | 2,504,000,000 | 9,481,632 | 3.490 | 2025-08-26 |
| 58 | 2025-08-27 | 2,706,400 | -113,600 | 0.11 | 2,504,000,000 | 9,688,912 | 3.580 | 2025-08-25 |
| 59 | 2025-08-26 | 2,820,000 | -9,600 | 0.11 | 2,504,000,000 | 10,152,000 | 3.600 | 2025-08-22 |
| 60 | 2025-08-22 | 2,829,600 | 252,000 | 0.11 | 2,504,000,000 | 10,158,264 | 3.590 | 2025-08-20 |
| 61 | 2025-08-21 | 2,577,600 | 397,600 | 0.10 | 2,504,000,000 | 9,279,360 | 3.600 | 2025-08-19 |
| 62 | 2025-08-20 | 2,180,000 | 776,000 | 0.09 | 2,504,000,000 | 8,153,200 | 3.740 | 2025-08-18 |
| 63 | 2025-08-19 | 1,404,000 | 93,600 | 0.06 | 2,504,000,000 | 5,138,640 | 3.660 | 2025-08-15 |
| 64 | 2025-08-18 | 1,310,400 | -2,400 | 0.05 | 2,504,000,000 | 4,651,920 | 3.550 | 2025-08-14 |
| 65 | 2025-08-15 | 1,312,800 | 4,800 | 0.05 | 2,504,000,000 | 4,660,440 | 3.550 | 2025-08-13 |
| 66 | 2025-08-14 | 1,308,000 | -31,200 | 0.05 | 2,504,000,000 | 4,578,000 | 3.500 | 2025-08-12 |
| 67 | 2025-08-13 | 1,339,200 | -170,400 | 0.05 | 2,504,000,000 | 4,620,240 | 3.450 | 2025-08-11 |
| 68 | 2025-08-12 | 1,509,600 | -496,000 | 0.06 | 2,504,000,000 | 5,087,352 | 3.370 | 2025-08-08 |
| 69 | 2025-08-11 | 2,005,600 | -8,000 | 0.08 | 2,504,000,000 | 6,798,984 | 3.390 | 2025-08-07 |
| 70 | 2025-08-07 | 2,013,600 | -1,503,200 | 0.08 | 2,504,000,000 | 6,926,784 | 3.440 | 2025-08-05 |
| 71 | 2025-08-06 | 3,516,800 | -32,800 | 0.14 | 2,504,000,000 | 11,781,280 | 3.350 | 2025-08-04 |
| 72 | 2025-08-05 | 3,549,600 | 59,200 | 0.14 | 2,504,000,000 | 11,465,208 | 3.230 | 2025-08-01 |
| 73 | 2025-08-04 | 3,490,400 | -100,000 | 0.14 | 2,504,000,000 | 11,448,512 | 3.280 | 2025-07-31 |
| 74 | 2025-08-01 | 3,590,400 | 3,200 | 0.14 | 2,504,000,000 | 12,279,168 | 3.420 | 2025-07-30 |
| 75 | 2025-07-31 | 3,587,200 | -869,600 | 0.14 | 2,504,000,000 | 12,304,096 | 3.430 | 2025-07-29 |
| 76 | 2025-07-29 | 4,456,800 | 10,400 | 0.18 | 2,504,000,000 | 15,420,528 | 3.460 | 2025-07-25 |
| 77 | 2025-07-28 | 4,446,400 | -800 | 0.18 | 2,504,000,000 | 15,829,184 | 3.560 | 2025-07-24 |
| 78 | 2025-07-25 | 4,447,200 | 2,400 | 0.18 | 2,504,000,000 | 15,342,840 | 3.450 | 2025-07-23 |
| 79 | 2025-07-24 | 4,444,800 | 1,984,800 | 0.18 | 2,504,000,000 | 15,290,112 | 3.440 | 2025-07-22 |
| 80 | 2025-07-23 | 2,460,000 | 1,600 | 0.10 | 2,504,000,000 | 8,437,800 | 3.430 | 2025-07-21 |
| 81 | 2025-07-22 | 2,458,400 | -17,600 | 0.10 | 2,504,000,000 | 8,014,384 | 3.260 | 2025-07-18 |
| 82 | 2025-07-21 | 2,476,000 | 24,000 | 0.10 | 2,504,000,000 | 7,774,640 | 3.140 | 2025-07-17 |
| 83 | 2025-07-18 | 2,452,000 | -53,600 | 0.10 | 2,504,000,000 | 7,674,760 | 3.130 | 2025-07-16 |
| 84 | 2025-07-17 | 2,505,600 | -118,400 | 0.10 | 2,504,000,000 | 7,842,528 | 3.130 | 2025-07-15 |
| 85 | 2025-07-16 | 2,624,000 | 31,200 | 0.10 | 2,504,000,000 | 8,055,680 | 3.070 | 2025-07-14 |
| 86 | 2025-07-15 | 2,592,800 | 5,600 | 0.10 | 2,504,000,000 | 7,908,040 | 3.050 | 2025-07-11 |
| 87 | 2025-07-14 | 2,587,200 | 105,600 | 0.10 | 2,504,000,000 | 7,270,032 | 2.810 | 2025-07-10 |
| 88 | 2025-07-11 | 2,481,600 | 3,200 | 0.10 | 2,504,000,000 | 6,700,320 | 2.700 | 2025-07-09 |
| 89 | 2025-07-09 | 2,478,400 | 48,000 | 0.10 | 2,504,000,000 | 6,542,976 | 2.640 | 2025-07-07 |
| 90 | 2025-07-03 | 2,430,400 | -1,600 | 0.10 | 2,504,000,000 | 6,513,472 | 2.680 | 2025-06-30 |
| 91 | 2025-07-02 | 2,432,000 | -181,600 | 0.10 | 2,504,000,000 | 6,663,680 | 2.740 | 2025-06-27 |
| 92 | 2025-06-30 | 2,613,600 | -4,000 | 0.10 | 2,504,000,000 | 7,108,992 | 2.720 | 2025-06-26 |
| 93 | 2025-06-27 | 2,617,600 | -850,400 | 0.10 | 2,504,000,000 | 7,460,160 | 2.850 | 2025-06-25 |
| 94 | 2025-06-26 | 3,468,000 | -50,400 | 0.14 | 2,504,000,000 | 8,635,320 | 2.490 | 2025-06-24 |
| 95 | 2025-06-25 | 3,518,400 | -48,000 | 0.14 | 2,504,000,000 | 8,268,240 | 2.350 | 2025-06-23 |
| 96 | 2025-06-23 | 3,566,400 | -21,600 | 0.14 | 2,504,000,000 | 8,131,392 | 2.280 | 2025-06-19 |
| 97 | 2025-06-19 | 3,588,000 | -16,000 | 0.14 | 2,504,000,000 | 8,682,960 | 2.420 | 2025-06-17 |
| 98 | 2025-06-18 | 3,604,000 | -28,000 | 0.14 | 2,504,000,000 | 8,649,600 | 2.400 | 2025-06-16 |
| 99 | 2025-06-17 | 3,632,000 | 868,000 | 0.15 | 2,504,000,000 | 8,462,560 | 2.330 | 2025-06-13 |
| 100 | 2025-06-16 | 2,764,000 | 28,800 | 0.11 | 2,504,000,000 | 6,578,320 | 2.380 | 2025-06-12 |
| 101 | 2025-06-13 | 2,735,200 | 7,200 | 0.11 | 2,504,000,000 | 6,400,368 | 2.340 | 2025-06-11 |
| 102 | 2025-06-11 | 2,728,000 | -32,800 | 0.11 | 2,504,000,000 | 6,219,840 | 2.280 | 2025-06-09 |
| 103 | 2025-06-06 | 2,760,800 | 48,800 | 0.11 | 2,504,000,000 | 6,128,976 | 2.220 | 2025-06-04 |
| 104 | 2025-06-05 | 2,712,000 | -2,400 | 0.11 | 2,504,000,000 | 5,939,280 | 2.190 | 2025-06-03 |
| 105 | 2025-06-04 | 2,714,400 | 110,400 | 0.11 | 2,504,000,000 | 5,754,528 | 2.120 | 2025-06-02 |
| 106 | 2025-06-03 | 2,604,000 | -18,400 | 0.10 | 2,504,000,000 | 5,624,640 | 2.160 | 2025-05-30 |
| 107 | 2025-05-29 | 2,622,400 | 4,000 | 0.10 | 2,504,000,000 | 5,638,160 | 2.150 | 2025-05-27 |
| 108 | 2025-05-23 | 2,618,400 | 8,000 | 0.10 | 2,504,000,000 | 5,708,112 | 2.180 | 2025-05-21 |
| 109 | 2025-05-19 | 2,610,400 | 48,000 | 0.10 | 2,504,000,000 | 5,716,776 | 2.190 | 2025-05-15 |
| 110 | 2025-05-16 | 2,562,400 | -11,200 | 0.10 | 2,504,000,000 | 5,765,400 | 2.250 | 2025-05-14 |
| 111 | 2025-05-14 | 2,573,600 | 1,600 | 0.10 | 2,504,000,000 | 5,739,128 | 2.230 | 2025-05-12 |
| 112 | 2025-05-13 | 2,572,000 | -50,400 | 0.10 | 2,504,000,000 | 5,504,080 | 2.140 | 2025-05-09 |
| 113 | 2025-05-12 | 2,622,400 | 3,200 | 0.10 | 2,504,000,000 | 5,664,384 | 2.160 | 2025-05-08 |
| 114 | 2025-05-08 | 2,619,200 | 110,400 | 0.10 | 2,504,000,000 | 5,605,088 | 2.140 | 2025-05-06 |
| 115 | 2025-05-02 | 2,508,800 | 40,000 | 0.10 | 2,504,000,000 | 5,143,040 | 2.050 | 2025-04-29 |
| 116 | 2025-04-30 | 2,468,800 | -5,600 | 0.10 | 2,504,000,000 | 5,061,040 | 2.050 | 2025-04-28 |
| 117 | 2025-04-24 | 2,474,400 | 9,600 | 0.10 | 2,504,000,000 | 4,998,288 | 2.020 | 2025-04-22 |
| 118 | 2025-04-22 | 2,464,800 | 4,000 | 0.10 | 2,504,000,000 | 4,880,304 | 1.980 | 2025-04-16 |
| 119 | 2025-04-16 | 2,460,800 | -125,600 | 0.10 | 2,504,000,000 | 4,970,816 | 2.020 | 2025-04-14 |
| 120 | 2025-04-11 | 2,586,400 | 40,000 | 0.10 | 2,504,000,000 | 5,017,616 | 1.940 | 2025-04-09 |
| 121 | 2025-04-10 | 2,546,400 | 20,000 | 0.10 | 2,504,000,000 | 4,761,768 | 1.870 | 2025-04-08 |
| 122 | 2025-04-09 | 2,526,400 | -160,000 | 0.10 | 2,504,000,000 | 4,572,784 | 1.810 | 2025-04-07 |
| 123 | 2025-04-03 | 2,686,400 | 8,800 | 0.11 | 2,504,000,000 | 5,963,808 | 2.220 | 2025-04-01 |
| 124 | 2025-04-02 | 2,677,600 | 8,000 | 0.11 | 2,504,000,000 | 5,944,272 | 2.220 | 2025-03-31 |
| 125 | 2025-04-01 | 2,669,600 | 88,000 | 0.11 | 2,504,000,000 | 6,113,384 | 2.290 | 2025-03-28 |
| 126 | 2025-03-31 | 2,581,600 | 44,000 | 0.10 | 2,504,000,000 | 5,937,680 | 2.300 | 2025-03-27 |
| 127 | 2025-03-27 | 2,537,600 | -100,000 | 0.10 | 2,504,000,000 | 5,811,104 | 2.290 | 2025-03-25 |
| 128 | 2025-03-25 | 2,637,600 | 109,600 | 0.11 | 2,504,000,000 | 6,145,608 | 2.330 | 2025-03-21 |
| 129 | 2025-03-20 | 2,528,000 | 40,000 | 0.10 | 2,504,000,000 | 6,269,440 | 2.480 | 2025-03-18 |
| 130 | 2025-03-18 | 2,488,000 | -15,200 | 0.10 | 2,504,000,000 | 6,145,360 | 2.470 | 2025-03-14 |
| 131 | 2025-03-14 | 2,503,200 | 108,800 | 0.10 | 2,504,000,000 | 6,007,680 | 2.400 | 2025-03-12 |
| 132 | 2025-03-13 | 2,394,400 | 4,800 | 0.10 | 2,504,000,000 | 5,626,840 | 2.350 | 2025-03-11 |
| 133 | 2025-03-12 | 2,389,600 | -80,000 | 0.10 | 2,504,000,000 | 5,591,664 | 2.340 | 2025-03-10 |
| 134 | 2025-03-11 | 2,469,600 | 87,200 | 0.10 | 2,504,000,000 | 5,902,344 | 2.390 | 2025-03-07 |
| 135 | 2025-03-07 | 2,382,400 | -332,000 | 0.10 | 2,504,000,000 | 5,646,288 | 2.370 | 2025-03-05 |
| 136 | 2025-03-06 | 2,714,400 | -212,800 | 0.11 | 2,504,000,000 | 6,405,984 | 2.360 | 2025-03-04 |
| 137 | 2025-03-05 | 2,927,200 | 228,800 | 0.12 | 2,504,000,000 | 6,849,648 | 2.340 | 2025-03-03 |
| 138 | 2025-03-04 | 2,698,400 | -20,000 | 0.11 | 2,504,000,000 | 6,368,224 | 2.360 | 2025-02-28 |
| 139 | 2025-03-03 | 2,718,400 | 12,000 | 0.11 | 2,504,000,000 | 6,904,736 | 2.540 | 2025-02-27 |
| 140 | 2025-02-28 | 2,706,400 | 4,000 | 0.11 | 2,504,000,000 | 7,009,576 | 2.590 | 2025-02-26 |
| 141 | 2025-02-25 | 2,702,400 | 12,000 | 0.11 | 2,504,000,000 | 6,620,880 | 2.450 | 2025-02-21 |
| 142 | 2025-02-21 | 2,690,400 | -12,800 | 0.11 | 2,504,000,000 | 6,430,056 | 2.390 | 2025-02-19 |
| 143 | 2025-02-20 | 2,703,200 | 13,600 | 0.11 | 2,504,000,000 | 6,325,488 | 2.340 | 2025-02-18 |
| 144 | 2025-02-19 | 2,689,600 | -23,200 | 0.11 | 2,504,000,000 | 6,401,248 | 2.380 | 2025-02-17 |
| 145 | 2025-02-18 | 2,712,800 | -8,000 | 0.11 | 2,504,000,000 | 6,266,568 | 2.310 | 2025-02-14 |
| 146 | 2025-02-17 | 2,720,800 | -175,200 | 0.11 | 2,504,000,000 | 6,094,592 | 2.240 | 2025-02-13 |
| 147 | 2025-02-14 | 2,896,000 | -92,000 | 0.12 | 2,504,000,000 | 6,863,520 | 2.370 | 2025-02-12 |
| 148 | 2025-02-13 | 2,988,000 | -7,200 | 0.12 | 2,504,000,000 | 6,782,760 | 2.270 | 2025-02-11 |
| 149 | 2025-02-12 | 2,995,200 | -9,600 | 0.12 | 2,504,000,000 | 6,978,816 | 2.330 | 2025-02-10 |
| 150 | 2025-02-11 | 3,004,800 | -112,800 | 0.12 | 2,504,000,000 | 6,971,136 | 2.320 | 2025-02-07 |
| 151 | 2025-02-07 | 3,117,600 | 9,600 | 0.12 | 2,504,000,000 | 6,765,192 | 2.170 | 2025-02-05 |
| 152 | 2025-02-06 | 3,108,000 | -118,400 | 0.12 | 2,504,000,000 | 6,961,920 | 2.240 | 2025-02-04 |
| 153 | 2025-02-05 | 3,226,400 | 5,600 | 0.13 | 2,504,000,000 | 6,775,440 | 2.100 | 2025-02-03 |
| 154 | 2025-02-03 | 3,220,800 | -3,200 | 0.13 | 2,504,000,000 | 7,150,176 | 2.220 | 2025-01-24 |
| 155 | 2025-01-27 | 3,224,000 | -11,200 | 0.13 | 2,504,000,000 | 7,092,800 | 2.200 | 2025-01-23 |
| 156 | 2025-01-20 | 3,235,200 | -33,600 | 0.13 | 2,504,000,000 | 6,988,032 | 2.160 | 2025-01-16 |
| 157 | 2025-01-15 | 3,268,800 | 17,600 | 0.13 | 2,504,000,000 | 6,733,728 | 2.060 | 2025-01-13 |
| 158 | 2025-01-14 | 3,251,200 | 51,200 | 0.13 | 2,504,000,000 | 6,664,960 | 2.050 | 2025-01-10 |
| 159 | 2025-01-07 | 3,200,000 | 20,000 | 0.13 | 2,504,000,000 | 6,752,000 | 2.110 | 2025-01-03 |
| 160 | 2025-01-06 | 3,180,000 | 118,400 | 0.13 | 2,504,000,000 | 6,868,800 | 2.160 | 2025-01-02 |
| 161 | 2025-01-02 | 3,061,600 | 3,200 | 0.12 | 2,504,000,000 | 7,255,992 | 2.370 | 2024-12-27 |
| 162 | 2024-12-30 | 3,058,400 | 24,000 | 0.12 | 2,504,000,000 | 7,095,488 | 2.320 | 2024-12-23 |
| 163 | 2024-12-20 | 3,034,400 | 13,600 | 0.12 | 2,504,000,000 | 7,312,904 | 2.410 | 2024-12-18 |
| 164 | 2024-12-19 | 3,020,800 | 40,000 | 0.12 | 2,504,000,000 | 7,280,128 | 2.410 | 2024-12-17 |
| 165 | 2024-12-17 | 2,980,800 | -40,000 | 0.12 | 2,504,000,000 | 7,481,808 | 2.510 | 2024-12-13 |
| 166 | 2024-12-13 | 3,020,800 | -100,000 | 0.12 | 2,504,000,000 | 7,884,288 | 2.610 | 2024-12-11 |
| 167 | 2024-12-12 | 3,120,800 | -67,200 | 0.12 | 2,504,000,000 | 8,145,288 | 2.610 | 2024-12-10 |
| 168 | 2024-12-11 | 3,188,000 | -464,000 | 0.13 | 2,504,000,000 | 8,639,480 | 2.710 | 2024-12-09 |
| 169 | 2024-12-10 | 3,652,000 | 68,000 | 0.15 | 2,504,000,000 | 9,276,080 | 2.540 | 2024-12-06 |
| 170 | 2024-12-09 | 3,584,000 | -40,000 | 0.14 | 2,504,000,000 | 8,888,320 | 2.480 | 2024-12-05 |
| 171 | 2024-12-05 | 3,624,000 | 9,600 | 0.14 | 2,504,000,000 | 9,023,760 | 2.490 | 2024-12-03 |
| 172 | 2024-12-04 | 3,614,400 | -16,000 | 0.14 | 2,504,000,000 | 9,072,144 | 2.510 | 2024-12-02 |
| 173 | 2024-12-03 | 3,630,400 | 48,000 | 0.14 | 2,504,000,000 | 8,858,176 | 2.440 | 2024-11-29 |
| 174 | 2024-11-29 | 3,582,400 | 42,400 | 0.14 | 2,504,000,000 | 8,561,936 | 2.390 | 2024-11-27 |
| 175 | 2024-11-27 | 3,540,000 | 16,000 | 0.14 | 2,504,000,000 | 8,283,600 | 2.340 | 2024-11-25 |
| 176 | 2024-11-25 | 3,524,000 | 20,000 | 0.14 | 2,504,000,000 | 8,915,720 | 2.530 | 2024-11-21 |
| 177 | 2024-11-22 | 3,504,000 | 9,600 | 0.14 | 2,504,000,000 | 8,935,200 | 2.550 | 2024-11-20 |
| 178 | 2024-11-15 | 3,494,400 | -24,000 | 0.14 | 2,504,000,000 | 9,330,048 | 2.670 | 2024-11-13 |
| 179 | 2024-11-14 | 3,518,400 | 37,600 | 0.14 | 2,504,000,000 | 9,534,864 | 2.710 | 2024-11-12 |
| 180 | 2024-11-13 | 3,480,800 | 21,600 | 0.14 | 2,504,000,000 | 10,163,936 | 2.920 | 2024-11-11 |
| 181 | 2024-11-12 | 3,459,200 | -46,400 | 0.14 | 2,504,000,000 | 10,481,376 | 3.030 | 2024-11-08 |
| 182 | 2024-11-11 | 3,505,600 | -1,792,800 | 0.14 | 2,504,000,000 | 11,042,640 | 3.150 | 2024-11-07 |
| 183 | 2024-11-08 | 5,298,400 | 32,000 | 0.21 | 2,504,000,000 | 15,471,328 | 2.920 | 2024-11-06 |
| 184 | 2024-11-07 | 5,266,400 | 1,328,000 | 0.21 | 2,504,000,000 | 15,430,552 | 2.930 | 2024-11-05 |
| 185 | 2024-11-06 | 3,938,400 | 43,200 | 0.16 | 2,504,000,000 | 10,751,832 | 2.730 | 2024-11-04 |
| 186 | 2024-11-05 | 3,895,200 | -2,400 | 0.16 | 2,504,000,000 | 9,621,144 | 2.470 | 2024-11-01 |
| 187 | 2024-11-04 | 3,897,600 | 332,800 | 0.16 | 2,504,000,000 | 9,705,024 | 2.490 | 2024-10-31 |
| 188 | 2024-11-01 | 3,564,800 | 800 | 0.14 | 2,504,000,000 | 8,519,872 | 2.390 | 2024-10-30 |
| 189 | 2024-10-31 | 3,564,000 | 2,400 | 0.14 | 2,504,000,000 | 8,838,720 | 2.480 | 2024-10-29 |
| 190 | 2024-10-30 | 3,561,600 | 12,000 | 0.14 | 2,504,000,000 | 8,832,768 | 2.480 | 2024-10-28 |
| 191 | 2024-10-29 | 3,549,600 | 30,400 | 0.14 | 2,504,000,000 | 8,874,000 | 2.500 | 2024-10-25 |
| 192 | 2024-10-28 | 3,519,200 | 6,400 | 0.14 | 2,504,000,000 | 8,692,424 | 2.470 | 2024-10-24 |
| 193 | 2024-10-25 | 3,512,800 | -1,191,200 | 0.14 | 2,504,000,000 | 8,676,616 | 2.470 | 2024-10-23 |
| 194 | 2024-10-24 | 4,704,000 | -468,000 | 0.19 | 2,504,000,000 | 11,148,480 | 2.370 | 2024-10-22 |
| 195 | 2024-10-23 | 5,172,000 | 432,000 | 0.21 | 2,504,000,000 | 11,999,040 | 2.320 | 2024-10-21 |
| 196 | 2024-10-22 | 4,740,000 | -455,200 | 0.19 | 2,504,000,000 | 11,233,800 | 2.370 | 2024-10-18 |
| 197 | 2024-10-21 | 5,195,200 | 6,400 | 0.21 | 2,504,000,000 | 10,754,064 | 2.070 | 2024-10-17 |
| 198 | 2024-10-18 | 5,188,800 | 1,066,400 | 0.21 | 2,504,000,000 | 11,207,808 | 2.160 | 2024-10-16 |
| 199 | 2024-10-17 | 4,122,400 | 31,200 | 0.16 | 2,504,000,000 | 8,739,488 | 2.120 | 2024-10-15 |
| 200 | 2024-10-16 | 4,091,200 | -224,800 | 0.16 | 2,504,000,000 | 9,327,936 | 2.280 | 2024-10-14 |
| 201 | 2024-10-15 | 4,316,000 | 538,400 | 0.17 | 2,504,000,000 | 10,444,720 | 2.420 | 2024-10-10 |
| 202 | 2024-10-14 | 3,777,600 | -872,000 | 0.15 | 2,504,000,000 | 9,330,672 | 2.470 | 2024-10-09 |
| 203 | 2024-10-10 | 4,649,600 | 904,800 | 0.19 | 2,504,000,000 | 14,041,792 | 3.020 | 2024-10-08 |
| 204 | 2024-10-09 | 3,744,800 | 1,000,000 | 0.15 | 2,504,000,000 | 17,413,320 | 4.650 | 2024-10-07 |
| 205 | 2024-10-08 | 2,744,800 | 854,400 | 0.11 | 2,504,000,000 | 9,057,840 | 3.300 | 2024-10-04 |
| 206 | 2024-10-07 | 1,890,400 | -774,400 | 0.08 | 2,504,000,000 | 4,971,752 | 2.630 | 2024-10-03 |
| 207 | 2024-10-04 | 2,664,800 | 1,028,800 | 0.11 | 2,504,000,000 | 7,274,904 | 2.730 | 2024-10-02 |
| 208 | 2024-10-03 | 1,636,000 | 197,600 | 0.07 | 2,504,000,000 | 3,353,800 | 2.050 | 2024-09-30 |
| 209 | 2024-10-02 | 1,438,400 | 21,600 | 0.06 | 2,504,000,000 | 2,574,736 | 1.790 | 2024-09-27 |
| 210 | 2024-09-27 | 1,416,800 | 134,400 | 0.06 | 2,504,000,000 | 2,167,704 | 1.530 | 2024-09-25 |
| 211 | 2024-09-25 | 1,282,400 | 8,000 | 0.05 | 2,504,000,000 | 1,833,832 | 1.430 | 2024-09-23 |
| 212 | 2024-08-20 | 1,274,400 | -84,800 | 0.05 | 2,504,000,000 | 1,873,368 | 1.470 | 2024-08-16 |
| 213 | 2024-08-09 | 1,359,200 | -840,000 | 0.05 | 2,504,000,000 | 1,984,432 | 1.460 | 2024-08-07 |
| 214 | 2024-07-16 | 2,199,200 | -36,000 | 0.09 | 2,504,000,000 | 3,122,864 | 1.420 | 2024-07-12 |
| 215 | 2024-07-15 | 2,235,200 | -4,000 | 0.09 | 2,504,000,000 | 3,129,280 | 1.400 | 2024-07-11 |
| 216 | 2024-05-27 | 2,239,200 | -45,600 | 0.09 | 2,504,000,000 | 3,448,368 | 1.540 | 2024-05-23 |
| 217 | 2024-05-14 | 2,284,800 | -6,400 | 0.09 | 2,504,000,000 | 3,632,832 | 1.590 | 2024-05-10 |
| 218 | 2024-05-10 | 2,291,200 | -20,000 | 0.09 | 2,504,000,000 | 3,413,888 | 1.490 | 2024-05-08 |
| 219 | 2024-04-24 | 2,311,200 | 11,200 | 0.09 | 2,504,000,000 | 3,235,680 | 1.400 | 2024-04-22 |
| 220 | 2024-04-22 | 2,300,000 | 11,200 | 0.09 | 2,504,000,000 | 3,220,000 | 1.400 | 2024-04-18 |
| 221 | 2024-04-10 | 2,288,800 | -200,000 | 0.09 | 2,504,000,000 | 3,204,320 | 1.400 | 2024-04-08 |
| 222 | 2024-03-04 | 2,488,800 | -1,600 | 0.10 | 2,504,000,000 | 3,509,208 | 1.410 | 2024-02-29 |
| 223 | 2024-02-15 | 2,490,400 | -16,000 | 0.10 | 2,504,000,000 | 3,312,232 | 1.330 | 2024-02-08 |
| 224 | 2024-01-29 | 2,506,400 | -22,400 | 0.10 | 2,504,000,000 | 3,483,896 | 1.390 | 2024-01-25 |
| 225 | 2023-12-22 | 2,528,800 | -40,000 | 0.10 | 2,504,000,000 | 3,439,168 | 1.360 | 2023-12-20 |
| 226 | 2023-11-16 | 2,568,800 | -200,000 | 0.10 | 2,504,000,000 | 3,878,888 | 1.510 | 2023-11-14 |
| 227 | 2023-10-20 | 2,768,800 | -211,200 | 0.11 | 2,504,000,000 | 4,014,760 | 1.450 | 2023-10-18 |
| 228 | 2023-10-19 | 2,980,000 | -88,800 | 0.12 | 2,504,000,000 | 4,261,400 | 1.430 | 2023-10-17 |
| 229 | 2023-10-16 | 3,068,800 | -100,000 | 0.12 | 2,504,000,000 | 4,480,448 | 1.460 | 2023-10-12 |
| 230 | 2023-08-31 | 3,168,800 | -100,800 | 0.13 | 2,504,000,000 | 5,070,080 | 1.600 | 2023-08-29 |
| 231 | 2023-08-30 | 3,269,600 | 100,800 | 0.13 | 2,504,000,000 | 5,165,968 | 1.580 | 2023-08-28 |
| 232 | 2023-08-28 | 3,168,800 | -12,000 | 0.13 | 2,504,000,000 | 4,784,888 | 1.510 | 2023-08-24 |
| 233 | 2023-07-28 | 3,180,800 | -24,000 | 0.13 | 2,504,000,000 | 5,057,472 | 1.590 | 2023-07-26 |
| 234 | 2023-07-26 | 3,204,800 | -7,200 | 0.13 | 2,504,000,000 | 4,903,344 | 1.530 | 2023-07-24 |
| 235 | 2023-05-11 | 3,212,000 | 100,000 | 0.13 | 2,504,000,000 | 5,749,480 | 1.790 | 2023-05-09 |
| 236 | 2023-04-18 | 3,112,000 | -20,800 | 0.12 | 2,504,000,000 | 4,636,880 | 1.490 | 2023-04-14 |
| 237 | 2023-04-06 | 3,132,800 | -20,000 | 0.13 | 2,504,000,000 | 4,699,200 | 1.500 | 2023-04-03 |
| 238 | 2023-03-21 | 3,152,800 | 11,200 | 0.13 | 2,504,000,000 | 4,760,728 | 1.510 | 2023-03-17 |
| 239 | 2023-03-03 | 3,141,600 | 100,000 | 0.13 | 2,504,000,000 | 4,932,312 | 1.570 | 2023-03-01 |
| 240 | 2023-02-08 | 3,041,600 | -100,000 | 0.12 | 2,504,000,000 | 4,896,976 | 1.610 | 2023-02-06 |
| 241 | 2023-02-06 | 3,141,600 | 40,000 | 0.13 | 2,504,000,000 | 5,120,808 | 1.630 | 2023-02-02 |
| 242 | 2023-02-02 | 3,101,600 | 20,000 | 0.12 | 2,504,000,000 | 4,931,544 | 1.590 | 2023-01-31 |
| 243 | 2023-02-01 | 3,081,600 | 20,800 | 0.12 | 2,504,000,000 | 4,868,928 | 1.580 | 2023-01-30 |
| 244 | 2023-01-31 | 3,060,800 | -20,000 | 0.12 | 2,504,000,000 | 5,050,320 | 1.650 | 2023-01-27 |
| 245 | 2023-01-30 | 3,080,800 | 65,600 | 0.12 | 2,504,000,000 | 5,052,512 | 1.640 | 2023-01-26 |
| 246 | 2023-01-18 | 3,015,200 | -20,000 | 0.12 | 2,504,000,000 | 4,884,624 | 1.620 | 2023-01-16 |
| 247 | 2022-12-30 | 3,035,200 | -112,000 | 0.12 | 2,504,000,000 | 4,492,096 | 1.480 | 2022-12-28 |
| 248 | 2022-12-21 | 3,147,200 | -24,000 | 0.13 | 2,504,000,000 | 4,594,912 | 1.460 | 2022-12-19 |
| 249 | 2022-12-15 | 3,171,200 | -30,400 | 0.13 | 2,504,000,000 | 4,693,376 | 1.480 | 2022-12-13 |
| 250 | 2022-12-13 | 3,201,600 | 24,000 | 0.13 | 2,504,000,000 | 4,802,400 | 1.500 | 2022-12-09 |
| 251 | 2022-12-07 | 3,177,600 | -15,200 | 0.13 | 2,504,000,000 | 4,734,624 | 1.490 | 2022-12-05 |
| 252 | 2022-12-05 | 3,192,800 | -111,200 | 0.13 | 2,504,000,000 | 4,661,488 | 1.460 | 2022-12-01 |
| 253 | 2022-12-01 | 3,304,000 | 112,000 | 0.13 | 2,504,000,000 | 4,757,760 | 1.440 | 2022-11-29 |
| 254 | 2022-11-22 | 3,192,000 | -4,000 | 0.13 | 2,504,000,000 | 4,564,560 | 1.430 | 2022-11-18 |
| 255 | 2022-11-16 | 3,196,000 | -18,400 | 0.13 | 2,504,000,000 | 4,602,240 | 1.440 | 2022-11-14 |
| 256 | 2022-11-09 | 3,214,400 | 18,400 | 0.13 | 2,504,000,000 | 4,468,016 | 1.390 | 2022-11-07 |
| 257 | 2022-10-18 | 3,196,000 | -100,000 | 0.13 | 2,504,000,000 | 4,314,600 | 1.350 | 2022-10-14 |
| 258 | 2022-10-06 | 3,296,000 | -91,200 | 0.13 | 2,504,000,000 | 4,152,960 | 1.260 | 2022-10-03 |
| 259 | 2022-09-05 | 3,387,200 | -6,400 | 0.14 | 2,504,000,000 | 5,114,672 | 1.510 | 2022-09-01 |
| 260 | 2022-08-11 | 3,393,600 | 172,800 | 0.14 | 2,504,000,000 | 4,954,656 | 1.460 | 2022-08-09 |
| 261 | 2022-08-10 | 3,220,800 | 6,400 | 0.13 | 2,504,000,000 | 4,734,576 | 1.470 | 2022-08-08 |
| 262 | 2022-08-04 | 3,214,400 | -17,600 | 0.13 | 2,504,000,000 | 4,596,592 | 1.430 | 2022-08-02 |
| 263 | 2022-07-19 | 3,232,000 | -4,000 | 0.13 | 2,504,000,000 | 4,718,720 | 1.460 | 2022-07-15 |
| 264 | 2022-07-11 | 3,236,000 | 28,800 | 0.13 | 2,504,000,000 | 4,951,080 | 1.530 | 2022-07-07 |
| 265 | 2022-07-08 | 3,207,200 | 100,000 | 0.13 | 2,504,000,000 | 4,939,088 | 1.540 | 2022-07-06 |
| 266 | 2022-06-30 | 3,107,200 | -100,000 | 0.12 | 2,504,000,000 | 5,064,736 | 1.630 | 2022-06-28 |
| 267 | 2022-06-17 | 3,207,200 | 40,000 | 0.13 | 2,504,000,000 | 5,548,456 | 1.730 | 2022-06-15 |
| 268 | 2022-05-18 | 3,167,200 | 31,200 | 0.13 | 2,504,000,000 | 5,035,848 | 1.590 | 2022-05-16 |
| 269 | 2022-05-06 | 3,136,000 | 32,000 | 0.13 | 2,504,000,000 | 5,080,320 | 1.620 | 2022-05-04 |
| 270 | 2022-04-20 | 3,104,000 | 7,200 | 0.12 | 2,504,000,000 | 5,587,200 | 1.800 | 2022-04-14 |
| 271 | 2022-04-13 | 3,096,800 | -8,000 | 0.12 | 2,504,000,000 | 5,388,432 | 1.740 | 2022-04-11 |
| 272 | 2022-04-08 | 3,104,800 | -12,000 | 0.12 | 2,504,000,000 | 5,526,544 | 1.780 | 2022-04-06 |
| 273 | 2022-03-31 | 3,116,800 | -10,400 | 0.12 | 2,504,000,000 | 5,360,896 | 1.720 | 2022-03-29 |
| 274 | 2022-03-24 | 3,127,200 | -88,800 | 0.12 | 2,504,000,000 | 5,535,144 | 1.770 | 2022-03-22 |
| 275 | 2022-03-17 | 3,216,000 | -8,000 | 0.13 | 2,504,000,000 | 5,081,280 | 1.580 | 2022-03-15 |
| 276 | 2022-02-14 | 3,224,000 | -33,600 | 0.13 | 2,504,000,000 | 6,383,520 | 1.980 | 2022-02-10 |
| 277 | 2022-02-11 | 3,257,600 | -40,000 | 0.13 | 2,504,000,000 | 6,417,472 | 1.970 | 2022-02-09 |
| 278 | 2022-02-09 | 3,297,600 | -28,000 | 0.13 | 2,504,000,000 | 6,463,296 | 1.960 | 2022-02-07 |
| 279 | 2022-02-08 | 3,325,600 | 40,000 | 0.13 | 2,504,000,000 | 6,484,920 | 1.950 | 2022-02-04 |
| 280 | 2022-01-27 | 3,285,600 | 500,000 | 0.13 | 2,504,000,000 | 6,406,920 | 1.950 | 2022-01-25 |
| 281 | 2022-01-25 | 2,785,600 | -72,800 | 0.11 | 2,504,000,000 | 5,654,768 | 2.030 | 2022-01-21 |
| 282 | 2022-01-24 | 2,858,400 | 904,800 | 0.11 | 2,504,000,000 | 5,745,384 | 2.010 | 2022-01-20 |
| 283 | 2022-01-03 | 1,953,600 | -29,600 | 0.08 | 2,504,000,000 | 3,731,376 | 1.910 | 2021-12-29 |
| 284 | 2021-12-21 | 1,983,200 | -60,000 | 0.08 | 2,504,000,000 | 3,926,736 | 1.980 | 2021-12-17 |
| 285 | 2021-12-13 | 2,043,200 | 15,200 | 0.08 | 2,504,000,000 | 4,045,536 | 1.980 | 2021-12-09 |
| 286 | 2021-12-09 | 2,028,000 | 20,800 | 0.08 | 2,504,000,000 | 3,974,880 | 1.960 | 2021-12-07 |
| 287 | 2021-12-08 | 2,007,200 | -30,400 | 0.08 | 2,504,000,000 | 3,893,968 | 1.940 | 2021-12-06 |
| 288 | 2021-11-30 | 2,037,600 | 20,000 | 0.08 | 2,504,000,000 | 3,891,816 | 1.910 | 2021-11-26 |
| 289 | 2021-11-29 | 2,017,600 | 50,400 | 0.08 | 2,504,000,000 | 3,934,320 | 1.950 | 2021-11-25 |
| 290 | 2021-11-24 | 1,967,200 | -1,600 | 0.08 | 2,504,000,000 | 3,875,384 | 1.970 | 2021-11-22 |
| 291 | 2021-11-23 | 1,968,800 | -31,200 | 0.08 | 2,504,000,000 | 3,898,224 | 1.980 | 2021-11-19 |
| 292 | 2021-11-18 | 2,000,000 | 24,000 | 0.08 | 2,504,000,000 | 3,980,000 | 1.990 | 2021-11-16 |
| 293 | 2021-11-11 | 1,976,000 | 12,000 | 0.08 | 2,504,000,000 | 3,912,480 | 1.980 | 2021-11-09 |
| 294 | 2021-11-08 | 1,964,000 | 38,400 | 0.08 | 2,504,000,000 | 3,849,440 | 1.960 | 2021-11-04 |
| 295 | 2021-11-05 | 1,925,600 | 8,000 | 0.08 | 2,504,000,000 | 3,793,432 | 1.970 | 2021-11-03 |
| 296 | 2021-11-04 | 1,917,600 | 28,000 | 0.08 | 2,504,000,000 | 3,758,496 | 1.960 | 2021-11-02 |
| 297 | 2021-11-03 | 1,889,600 | 20,000 | 0.08 | 2,504,000,000 | 3,741,408 | 1.980 | 2021-11-01 |
| 298 | 2021-10-28 | 1,869,600 | -20,000 | 0.07 | 2,504,000,000 | 3,776,592 | 2.020 | 2021-10-26 |
| 299 | 2021-10-26 | 1,889,600 | -12,000 | 0.08 | 2,504,000,000 | 3,854,784 | 2.040 | 2021-10-22 |
| 300 | 2021-10-22 | 1,901,600 | -320,000 | 0.08 | 2,504,000,000 | 3,860,248 | 2.030 | 2021-10-20 |
| 301 | 2021-10-21 | 2,221,600 | -43,200 | 0.09 | 2,504,000,000 | 4,487,632 | 2.020 | 2021-10-19 |
| 302 | 2021-10-20 | 2,264,800 | 20,000 | 0.09 | 2,504,000,000 | 4,552,248 | 2.010 | 2021-10-18 |
| 303 | 2021-10-12 | 2,244,800 | -21,600 | 0.09 | 2,504,000,000 | 4,624,288 | 2.060 | 2021-10-08 |
| 304 | 2021-10-06 | 2,266,400 | 800 | 0.09 | 2,504,000,000 | 4,646,120 | 2.050 | 2021-10-04 |
| 305 | 2021-10-04 | 2,265,600 | 21,600 | 0.09 | 2,504,000,000 | 4,599,168 | 2.030 | 2021-09-29 |
| 306 | 2021-09-29 | 2,244,000 | -4,800 | 0.09 | 2,504,000,000 | 4,555,320 | 2.030 | 2021-09-27 |
| 307 | 2021-09-28 | 2,248,800 | -20,000 | 0.09 | 2,504,000,000 | 4,587,552 | 2.040 | 2021-09-24 |
| 308 | 2021-09-24 | 2,268,800 | 52,000 | 0.09 | 2,504,000,000 | 4,560,288 | 2.010 | 2021-09-21 |
| 309 | 2021-09-23 | 2,216,800 | 50,400 | 0.09 | 2,504,000,000 | 4,433,600 | 2.000 | 2021-09-20 |
| 310 | 2021-09-21 | 2,166,400 | 542,400 | 0.09 | 2,504,000,000 | 4,332,800 | 2.000 | 2021-09-17 |
| 311 | 2021-09-20 | 1,624,000 | -16,800 | 0.06 | 2,504,000,000 | 3,264,240 | 2.010 | 2021-09-16 |
| 312 | 2021-09-17 | 1,640,800 | 24,800 | 0.07 | 2,504,000,000 | 3,412,864 | 2.080 | 2021-09-15 |
| 313 | 2021-09-16 | 1,616,000 | -4,000 | 0.06 | 2,504,000,000 | 3,393,600 | 2.100 | 2021-09-14 |
| 314 | 2021-09-15 | 1,620,000 | 94,400 | 0.06 | 2,504,000,000 | 3,531,600 | 2.180 | 2021-09-13 |
| 315 | 2021-09-14 | 1,525,600 | 80,800 | 0.06 | 2,504,000,000 | 3,295,296 | 2.160 | 2021-09-10 |
| 316 | 2021-09-10 | 1,444,800 | 58,400 | 0.06 | 2,504,000,000 | 3,034,080 | 2.100 | 2021-09-08 |
| 317 | 2021-09-09 | 1,386,400 | 169,600 | 0.06 | 2,504,000,000 | 2,994,624 | 2.160 | 2021-09-07 |
| 318 | 2021-09-08 | 1,216,800 | 56,800 | 0.05 | 2,504,000,000 | 2,616,120 | 2.150 | 2021-09-06 |
| 319 | 2021-09-07 | 1,160,000 | 109,600 | 0.05 | 2,504,000,000 | 2,424,400 | 2.090 | 2021-09-03 |
| 320 | 2021-09-03 | 1,050,400 | -32,000 | 0.04 | 2,504,000,000 | 2,037,776 | 1.940 | 2021-09-01 |
| 321 | 2021-08-30 | 1,082,400 | 32,000 | 0.04 | 2,504,000,000 | 2,034,912 | 1.880 | 2021-08-26 |
| 322 | 2021-07-26 | 1,050,400 | -390,400 | 0.04 | 2,504,000,000 | 2,142,816 | 2.040 | 2021-07-22 |
| 323 | 2021-07-12 | 1,440,800 | -19,200 | 0.06 | 2,504,000,000 | 2,896,008 | 2.010 | 2021-07-08 |
| 324 | 2021-07-06 | 1,460,000 | -139,200 | 0.06 | 2,504,000,000 | 2,963,800 | 2.030 | 2021-07-02 |
| 325 | 2021-06-28 | 1,599,200 | 10,400 | 0.06 | 2,504,000,000 | 3,310,344 | 2.070 | 2021-06-24 |
| 326 | 2021-06-25 | 1,588,800 | 12,000 | 0.06 | 2,504,000,000 | 3,272,928 | 2.060 | 2021-06-23 |
| 327 | 2021-06-22 | 1,576,800 | 44,000 | 0.06 | 2,504,000,000 | 3,216,672 | 2.040 | 2021-06-18 |
| 328 | 2021-06-08 | 1,532,800 | 1,600 | 0.06 | 2,504,000,000 | 3,525,440 | 2.300 | 2021-06-04 |
| 329 | 2021-06-04 | 1,531,200 | -30,400 | 0.06 | 2,504,000,000 | 3,445,200 | 2.250 | 2021-06-02 |
| 330 | 2021-06-02 | 1,561,600 | 35,200 | 0.06 | 2,504,000,000 | 3,638,528 | 2.330 | 2021-05-31 |
| 331 | 2021-05-27 | 1,526,400 | -37,600 | 0.06 | 2,504,000,000 | 3,602,304 | 2.360 | 2021-05-25 |
| 332 | 2021-05-26 | 1,564,000 | -40,000 | 0.06 | 2,504,000,000 | 3,612,840 | 2.310 | 2021-05-24 |
| 333 | 2021-05-25 | 1,604,000 | -46,400 | 0.06 | 2,504,000,000 | 3,592,960 | 2.240 | 2021-05-21 |
| 334 | 2021-03-31 | 1,650,400 | -10,400 | 0.07 | 2,504,000,000 | 3,630,880 | 2.200 | 2021-03-29 |
| 335 | 2021-03-17 | 1,660,800 | 10,400 | 0.07 | 2,504,000,000 | 3,620,544 | 2.180 | 2021-03-15 |
| 336 | 2021-03-12 | 1,650,400 | -8,000 | 0.07 | 2,504,000,000 | 3,515,352 | 2.130 | 2021-03-10 |
| 337 | 2021-03-09 | 1,658,400 | -28,800 | 0.07 | 2,504,000,000 | 3,631,896 | 2.190 | 2021-03-05 |
| 338 | 2021-03-08 | 1,687,200 | -4,000 | 0.07 | 2,504,000,000 | 3,644,352 | 2.160 | 2021-03-04 |
| 339 | 2021-03-03 | 1,691,200 | 100,000 | 0.07 | 2,504,000,000 | 3,737,552 | 2.210 | 2021-03-01 |
| 340 | 2021-03-02 | 1,591,200 | -10,400 | 0.06 | 2,504,000,000 | 3,532,464 | 2.220 | 2021-02-26 |
| 341 | 2021-02-25 | 1,601,600 | 32,000 | 0.06 | 2,504,000,000 | 3,683,680 | 2.300 | 2021-02-23 |
| 342 | 2021-02-24 | 1,569,600 | -36,000 | 0.06 | 2,504,000,000 | 3,610,080 | 2.300 | 2021-02-22 |
| 343 | 2021-02-19 | 1,605,600 | 24,000 | 0.06 | 2,504,000,000 | 3,676,824 | 2.290 | 2021-02-17 |
| 344 | 2021-02-18 | 1,581,600 | 60,000 | 0.06 | 2,504,000,000 | 3,495,336 | 2.210 | 2021-02-16 |
| 345 | 2021-02-17 | 1,521,600 | 200,000 | 0.06 | 2,504,000,000 | 3,271,440 | 2.150 | 2021-02-10 |
| 346 | 2021-02-16 | 1,321,600 | -27,200 | 0.05 | 2,504,000,000 | 2,841,440 | 2.150 | 2021-02-09 |
| 347 | 2021-02-10 | 1,348,800 | 40,800 | 0.05 | 2,504,000,000 | 2,926,896 | 2.170 | 2021-02-08 |
| 348 | 2021-02-09 | 1,308,000 | 4,800 | 0.05 | 2,504,000,000 | 2,786,040 | 2.130 | 2021-02-05 |
| 349 | 2021-02-08 | 1,303,200 | 126,400 | 0.05 | 2,504,000,000 | 2,762,784 | 2.120 | 2021-02-04 |
| 350 | 2021-02-05 | 1,176,800 | -24,000 | 0.05 | 2,504,000,000 | 2,577,192 | 2.190 | 2021-02-03 |
| 351 | 2021-02-01 | 1,200,800 | -32,000 | 0.05 | 2,504,000,000 | 2,581,720 | 2.150 | 2021-01-28 |
| 352 | 2021-01-29 | 1,232,800 | 56,000 | 0.05 | 2,504,000,000 | 2,736,816 | 2.220 | 2021-01-27 |
| 353 | 2021-01-28 | 1,176,800 | 16,000 | 0.05 | 2,504,000,000 | 2,671,336 | 2.270 | 2021-01-26 |
| 354 | 2021-01-27 | 1,160,800 | -80,000 | 0.05 | 2,504,000,000 | 2,739,488 | 2.360 | 2021-01-25 |
| 355 | 2021-01-25 | 1,240,800 | -14,400 | 0.05 | 2,504,000,000 | 3,039,960 | 2.450 | 2021-01-21 |
| 356 | 2021-01-22 | 1,255,200 | 34,400 | 0.05 | 2,504,000,000 | 3,100,344 | 2.470 | 2021-01-20 |
| 357 | 2021-01-21 | 1,220,800 | 102,400 | 0.05 | 2,504,000,000 | 3,052,000 | 2.500 | 2021-01-19 |
| 358 | 2021-01-20 | 1,118,400 | -13,600 | 0.04 | 2,504,000,000 | 2,572,320 | 2.300 | 2021-01-18 |
| 359 | 2021-01-15 | 1,132,000 | 4,000 | 0.05 | 2,504,000,000 | 2,524,360 | 2.230 | 2021-01-13 |
| 360 | 2021-01-14 | 1,128,000 | -20,000 | 0.05 | 2,504,000,000 | 2,526,720 | 2.240 | 2021-01-12 |
| 361 | 2021-01-12 | 1,148,000 | 16,000 | 0.05 | 2,504,000,000 | 2,537,080 | 2.210 | 2021-01-08 |
| 362 | 2021-01-11 | 1,132,000 | 4,000 | 0.05 | 2,504,000,000 | 2,513,040 | 2.220 | 2021-01-07 |
| 363 | 2021-01-07 | 1,128,000 | -76,000 | 0.05 | 2,504,000,000 | 2,391,360 | 2.120 | 2021-01-05 |
| 364 | 2021-01-06 | 1,204,000 | -56,800 | 0.05 | 2,504,000,000 | 2,624,720 | 2.180 | 2021-01-04 |
| 365 | 2021-01-05 | 1,260,800 | 120,000 | 0.05 | 2,504,000,000 | 2,609,856 | 2.070 | 2020-12-30 |
| 366 | 2021-01-04 | 1,140,800 | 8,800 | 0.05 | 2,504,000,000 | 2,327,232 | 2.040 | 2020-12-29 |
| 367 | 2020-12-30 | 1,132,000 | 48,800 | 0.05 | 2,504,000,000 | 2,286,640 | 2.020 | 2020-12-28 |
| 368 | 2020-12-28 | 1,083,200 | 9,600 | 0.04 | 2,504,000,000 | 2,253,056 | 2.080 | 2020-12-22 |
| 369 | 2020-12-09 | 1,073,600 | -20,000 | 0.04 | 2,504,000,000 | 2,490,752 | 2.320 | 2020-12-07 |
| 370 | 2020-12-07 | 1,093,600 | 20,000 | 0.04 | 2,504,000,000 | 2,635,576 | 2.410 | 2020-12-03 |
| 371 | 2020-12-04 | 1,073,600 | 22,400 | 0.04 | 2,504,000,000 | 2,565,904 | 2.390 | 2020-12-02 |
| 372 | 2020-12-02 | 1,051,200 | -20,000 | 0.04 | 2,504,000,000 | 2,470,320 | 2.350 | 2020-11-30 |
| 373 | 2020-12-01 | 1,071,200 | -13,600 | 0.04 | 2,504,000,000 | 2,506,608 | 2.340 | 2020-11-27 |
| 374 | 2020-11-25 | 1,084,800 | -32,000 | 0.04 | 2,504,000,000 | 2,560,128 | 2.360 | 2020-11-23 |
| 375 | 2020-11-17 | 1,116,800 | 5,600 | 0.04 | 2,504,000,000 | 2,401,120 | 2.150 | 2020-11-13 |
| 376 | 2020-11-11 | 1,111,200 | -17,600 | 0.04 | 2,504,000,000 | 2,455,752 | 2.210 | 2020-11-09 |
| 377 | 2020-11-04 | 1,128,800 | 24,000 | 0.05 | 2,504,000,000 | 2,336,616 | 2.070 | 2020-11-02 |
| 378 | 2020-10-27 | 1,104,800 | -10,400 | 0.04 | 2,504,000,000 | 2,242,744 | 2.030 | 2020-10-22 |
| 379 | 2020-10-21 | 1,115,200 | 10,400 | 0.04 | 2,504,000,000 | 2,230,400 | 2.000 | 2020-10-19 |
| 380 | 2020-10-20 | 1,104,800 | 200,000 | 0.04 | 2,504,000,000 | 2,264,840 | 2.050 | 2020-10-16 |
| 381 | 2020-10-16 | 904,800 | 60,000 | 0.04 | 2,504,000,000 | 1,863,888 | 2.060 | 2020-10-14 |
| 382 | 2020-10-06 | 844,800 | -1,600 | 0.03 | 2,504,000,000 | 1,740,288 | 2.060 | 2020-09-30 |
| 383 | 2020-09-24 | 846,400 | 20,000 | 0.03 | 2,504,000,000 | 1,794,368 | 2.120 | 2020-09-22 |
| 384 | 2020-09-22 | 826,400 | -10,400 | 0.03 | 2,504,000,000 | 1,875,928 | 2.270 | 2020-09-18 |
| 385 | 2020-09-21 | 836,800 | 10,400 | 0.03 | 2,504,000,000 | 1,748,912 | 2.090 | 2020-09-17 |
| 386 | 2020-09-16 | 826,400 | -3,200 | 0.03 | 2,504,000,000 | 1,768,496 | 2.140 | 2020-09-14 |
| 387 | 2020-09-11 | 829,600 | 3,200 | 0.03 | 2,504,000,000 | 1,800,232 | 2.170 | 2020-09-09 |
| 388 | 2020-08-24 | 826,400 | -4,000 | 0.03 | 2,504,000,000 | 1,950,304 | 2.360 | 2020-08-20 |
| 389 | 2020-08-14 | 830,400 | 12,000 | 0.03 | 2,504,000,000 | 1,934,832 | 2.330 | 2020-08-12 |
| 390 | 2020-07-24 | 818,400 | -80,000 | 0.03 | 2,504,000,000 | 2,029,632 | 2.480 | 2020-07-22 |
| 391 | 2020-07-21 | 898,400 | -40,000 | 0.04 | 2,504,000,000 | 2,165,144 | 2.410 | 2020-07-17 |
| 392 | 2020-07-20 | 938,400 | -40,000 | 0.04 | 2,504,000,000 | 2,270,928 | 2.420 | 2020-07-16 |
| 393 | 2020-07-17 | 978,400 | -40,000 | 0.04 | 2,504,000,000 | 2,534,056 | 2.590 | 2020-07-15 |
| 394 | 2020-07-15 | 1,018,400 | -12,000 | 0.04 | 2,504,000,000 | 2,698,760 | 2.650 | 2020-07-13 |
| 395 | 2020-07-14 | 1,030,400 | 132,000 | 0.04 | 2,504,000,000 | 2,576,000 | 2.500 | 2020-07-10 |
| 396 | 2020-07-13 | 898,400 | 90,400 | 0.04 | 2,504,000,000 | 2,362,792 | 2.630 | 2020-07-09 |
| 397 | 2020-07-10 | 808,000 | -112,000 | 0.03 | 2,504,000,000 | 2,141,200 | 2.650 | 2020-07-08 |
| 398 | 2020-07-09 | 920,000 | 38,400 | 0.04 | 2,504,000,000 | 2,438,000 | 2.650 | 2020-07-07 |
| 399 | 2020-07-08 | 881,600 | 222,400 | 0.04 | 2,504,000,000 | 2,635,984 | 2.990 | 2020-07-06 |
| 400 | 2020-07-06 | 659,200 | -43,200 | 0.03 | 2,504,000,000 | 1,555,712 | 2.360 | 2020-07-02 |
| 401 | 2020-07-03 | 702,400 | 10,400 | 0.03 | 2,504,000,000 | 1,503,136 | 2.140 | 2020-06-30 |
| 402 | 2020-06-30 | 692,000 | 16,000 | 0.03 | 2,504,000,000 | 1,446,280 | 2.090 | 2020-06-26 |
| 403 | 2020-06-24 | 676,000 | -233,600 | 0.03 | 2,504,000,000 | 1,473,680 | 2.180 | 2020-06-22 |
| 404 | 2020-06-23 | 909,600 | -20,000 | 0.04 | 2,504,000,000 | 1,910,160 | 2.100 | 2020-06-19 |
| 405 | 2020-06-17 | 929,600 | 212,000 | 0.04 | 2,504,000,000 | 1,794,128 | 1.930 | 2020-06-15 |
| 406 | 2020-06-10 | 717,600 | -14,400 | 0.03 | 2,504,000,000 | 1,435,200 | 2.000 | 2020-06-08 |
| 407 | 2020-06-05 | 732,000 | -13,600 | 0.03 | 2,504,000,000 | 1,427,400 | 1.950 | 2020-06-03 |
| 408 | 2020-06-03 | 745,600 | 16,000 | 0.03 | 2,504,000,000 | 1,446,464 | 1.940 | 2020-06-01 |
| 409 | 2020-05-15 | 729,600 | 8,000 | 0.03 | 2,504,000,000 | 1,408,128 | 1.930 | 2020-05-13 |
| 410 | 2020-05-11 | 721,600 | 12,000 | 0.03 | 2,504,000,000 | 1,334,960 | 1.850 | 2020-05-07 |
| 411 | 2020-04-21 | 709,600 | 1,600 | 0.03 | 2,504,000,000 | 1,383,720 | 1.950 | 2020-04-17 |
| 412 | 2020-04-16 | 708,000 | -5,600 | 0.03 | 2,504,000,000 | 1,387,680 | 1.960 | 2020-04-14 |
| 413 | 2020-04-14 | 713,600 | 5,600 | 0.03 | 2,504,000,000 | 1,320,160 | 1.850 | 2020-04-08 |
| 414 | 2020-04-09 | 708,000 | -24,000 | 0.03 | 2,504,000,000 | 1,316,880 | 1.860 | 2020-04-07 |
| 415 | 2020-04-07 | 732,000 | 24,000 | 0.03 | 2,504,000,000 | 1,281,000 | 1.750 | 2020-04-03 |
| 416 | 2020-03-17 | 708,000 | 16,000 | 0.03 | 2,504,000,000 | 1,316,880 | 1.860 | 2020-03-13 |
| 417 | 2020-03-16 | 692,000 | -600,000 | 0.03 | 2,504,000,000 | 1,307,880 | 1.890 | 2020-03-12 |
| 418 | 2020-03-13 | 1,292,000 | 20,000 | 0.05 | 2,504,000,000 | 2,558,160 | 1.980 | 2020-03-11 |
| 419 | 2020-03-10 | 1,272,000 | 8,000 | 0.05 | 2,504,000,000 | 2,645,760 | 2.080 | 2020-03-06 |
| 420 | 2020-03-02 | 1,264,000 | -8,000 | 0.05 | 2,504,000,000 | 2,591,200 | 2.050 | 2020-02-27 |
| 421 | 2020-02-26 | 1,272,000 | -100,000 | 0.05 | 2,504,000,000 | 2,645,760 | 2.080 | 2020-02-24 |
| 422 | 2020-02-24 | 1,372,000 | -20,800 | 0.05 | 2,504,000,000 | 3,004,680 | 2.190 | 2020-02-20 |
| 423 | 2020-02-21 | 1,392,800 | -56,800 | 0.06 | 2,504,000,000 | 2,938,808 | 2.110 | 2020-02-19 |
| 424 | 2020-02-19 | 1,449,600 | -251,200 | 0.06 | 2,504,000,000 | 3,029,664 | 2.090 | 2020-02-17 |
| 425 | 2020-02-18 | 1,700,800 | 300,000 | 0.07 | 2,504,000,000 | 3,418,608 | 2.010 | 2020-02-14 |
| 426 | 2020-02-11 | 1,400,800 | 51,200 | 0.06 | 2,504,000,000 | 2,801,600 | 2.000 | 2020-02-07 |
| 427 | 2020-02-07 | 1,349,600 | -5,600 | 0.05 | 2,504,000,000 | 2,712,696 | 2.010 | 2020-02-05 |
| 428 | 2020-02-04 | 1,355,200 | -48,000 | 0.05 | 2,504,000,000 | 2,480,016 | 1.830 | 2020-01-31 |
| 429 | 2020-02-03 | 1,403,200 | 800 | 0.06 | 2,504,000,000 | 2,553,824 | 1.820 | 2020-01-30 |
| 430 | 2020-01-31 | 1,402,400 | 36,000 | 0.06 | 2,504,000,000 | 2,692,608 | 1.920 | 2020-01-29 |
| 431 | 2020-01-17 | 1,366,400 | 4,800 | 0.05 | 2,504,000,000 | 3,142,720 | 2.300 | 2020-01-15 |
| 432 | 2020-01-15 | 1,361,600 | -2,400 | 0.05 | 2,504,000,000 | 3,186,144 | 2.340 | 2020-01-13 |
| 433 | 2020-01-14 | 1,364,000 | 40,000 | 0.05 | 2,504,000,000 | 3,205,400 | 2.350 | 2020-01-10 |
| 434 | 2020-01-13 | 1,324,000 | -4,800 | 0.05 | 2,504,000,000 | 3,098,160 | 2.340 | 2020-01-09 |
| 435 | 2020-01-09 | 1,328,800 | 20,000 | 0.05 | 2,504,000,000 | 3,149,256 | 2.370 | 2020-01-07 |
| 436 | 2020-01-08 | 1,308,800 | -36,800 | 0.05 | 2,504,000,000 | 3,088,768 | 2.360 | 2020-01-06 |
| 437 | 2020-01-06 | 1,345,600 | -20,000 | 0.05 | 2,504,000,000 | 3,229,440 | 2.400 | 2020-01-02 |
| 438 | 2020-01-03 | 1,365,600 | 68,000 | 0.05 | 2,504,000,000 | 3,195,504 | 2.340 | 2019-12-30 |
| 439 | 2020-01-02 | 1,297,600 | -24,000 | 0.05 | 2,504,000,000 | 2,919,600 | 2.250 | 2019-12-27 |
| 440 | 2019-12-30 | 1,321,600 | 24,000 | 0.05 | 2,504,000,000 | 2,907,520 | 2.200 | 2019-12-23 |
| 441 | 2019-12-20 | 1,297,600 | -44,000 | 0.05 | 2,504,000,000 | 3,036,384 | 2.340 | 2019-12-18 |
| 442 | 2019-12-19 | 1,341,600 | 300,000 | 0.05 | 2,504,000,000 | 3,112,512 | 2.320 | 2019-12-17 |
| 443 | 2019-12-18 | 1,041,600 | 302,400 | 0.04 | 2,504,000,000 | 2,260,272 | 2.170 | 2019-12-16 |
| 444 | 2019-12-11 | 739,200 | 20,000 | 0.03 | 2,504,000,000 | 1,567,104 | 2.120 | 2019-12-09 |
| 445 | 2019-11-20 | 719,200 | -14,400 | 0.03 | 2,504,000,000 | 1,474,360 | 2.050 | 2019-11-18 |
| 446 | 2019-11-15 | 733,600 | -24,800 | 0.03 | 2,504,000,000 | 1,584,576 | 2.160 | 2019-11-13 |
| 447 | 2019-10-21 | 758,400 | 5,600 | 0.03 | 2,504,000,000 | 1,767,072 | 2.330 | 2019-10-17 |
| 448 | 2019-09-12 | 752,800 | -8,000 | 0.03 | 2,504,000,000 | 1,784,136 | 2.370 | 2019-09-10 |
| 449 | 2019-09-11 | 760,800 | 24,800 | 0.03 | 2,504,000,000 | 1,818,312 | 2.390 | 2019-09-09 |
| 450 | 2019-09-10 | 736,000 | -48,000 | 0.03 | 2,504,000,000 | 1,751,680 | 2.380 | 2019-09-06 |
| 451 | 2019-09-09 | 784,000 | 48,000 | 0.03 | 2,504,000,000 | 1,826,720 | 2.330 | 2019-09-05 |
| 452 | 2019-08-19 | 736,000 | -800 | 0.03 | 2,504,000,000 | 1,545,600 | 2.100 | 2019-08-15 |
| 453 | 2019-08-16 | 736,800 | 800 | 0.03 | 2,504,000,000 | 1,598,856 | 2.170 | 2019-08-14 |
| 454 | 2019-08-15 | 736,000 | 12,000 | 0.03 | 2,504,000,000 | 1,611,840 | 2.190 | 2019-08-13 |
| 455 | 2019-08-07 | 724,000 | -10,400 | 0.03 | 2,504,000,000 | 1,723,120 | 2.380 | 2019-08-05 |
| 456 | 2019-07-31 | 734,400 | -4,800 | 0.03 | 2,504,000,000 | 1,902,096 | 2.590 | 2019-07-29 |
| 457 | 2019-07-19 | 739,200 | 10,400 | 0.03 | 2,504,000,000 | 1,951,488 | 2.640 | 2019-07-17 |
| 458 | 2019-07-17 | 728,800 | 10,400 | 0.03 | 2,504,000,000 | 1,938,608 | 2.660 | 2019-07-15 |
| 459 | 2019-07-16 | 718,400 | -20,000 | 0.03 | 2,504,000,000 | 1,903,760 | 2.650 | 2019-07-12 |
| 460 | 2019-07-15 | 738,400 | -12,000 | 0.03 | 2,504,000,000 | 1,927,224 | 2.610 | 2019-07-11 |
| 461 | 2019-07-12 | 750,400 | 9,600 | 0.03 | 2,504,000,000 | 1,921,024 | 2.560 | 2019-07-10 |
| 462 | 2019-07-11 | 740,800 | 20,000 | 0.03 | 2,504,000,000 | 1,911,264 | 2.580 | 2019-07-09 |
| 463 | 2019-07-09 | 720,800 | 20,000 | 0.03 | 2,504,000,000 | 1,895,704 | 2.630 | 2019-07-05 |
| 464 | 2019-07-04 | 700,800 | 2,400 | 0.03 | 2,504,000,000 | 1,913,184 | 2.730 | 2019-07-02 |
| 465 | 2019-07-03 | 698,400 | -20,000 | 0.03 | 2,504,000,000 | 1,885,680 | 2.700 | 2019-06-28 |
| 466 | 2019-07-02 | 718,400 | 20,000 | 0.03 | 2,504,000,000 | 1,975,600 | 2.750 | 2019-06-27 |
| 467 | 2019-06-27 | 698,400 | -20,800 | 0.03 | 2,504,000,000 | 1,885,680 | 2.700 | 2019-06-25 |
| 468 | 2019-06-26 | 719,200 | 10,400 | 0.03 | 2,504,000,000 | 2,071,296 | 2.880 | 2019-06-24 |
| 469 | 2019-06-25 | 708,800 | 10,400 | 0.03 | 2,504,000,000 | 2,183,104 | 3.080 | 2019-06-21 |
| 470 | 2019-06-24 | 698,400 | -30,400 | 0.03 | 2,504,000,000 | 2,192,976 | 3.140 | 2019-06-20 |
| 471 | 2019-06-20 | 728,800 | 10,400 | 0.03 | 2,504,000,000 | 2,208,264 | 3.030 | 2019-06-18 |
| 472 | 2019-06-13 | 718,400 | -14,400 | 0.03 | 2,504,000,000 | 2,262,960 | 3.150 | 2019-06-11 |
| 473 | 2019-06-12 | 732,800 | -29,600 | 0.03 | 2,504,000,000 | 2,264,352 | 3.090 | 2019-06-10 |
| 474 | 2019-06-10 | 762,400 | -9,600 | 0.03 | 2,504,000,000 | 2,325,320 | 3.050 | 2019-06-05 |
| 475 | 2019-06-05 | 772,000 | -10,400 | 0.03 | 2,504,000,000 | 2,370,040 | 3.070 | 2019-06-03 |
| 476 | 2019-06-04 | 782,400 | 12,000 | 0.03 | 2,504,000,000 | 2,394,144 | 3.060 | 2019-05-31 |
| 477 | 2019-05-30 | 770,400 | 100,000 | 0.03 | 2,504,000,000 | 2,411,352 | 3.130 | 2019-05-28 |
| 478 | 2019-05-29 | 670,400 | 38,400 | 0.03 | 2,504,000,000 | 2,091,648 | 3.120 | 2019-05-27 |
| 479 | 2019-05-28 | 632,000 | 28,800 | 0.03 | 2,504,000,000 | 2,003,440 | 3.170 | 2019-05-24 |
| 480 | 2019-05-24 | 603,200 | 10,400 | 0.02 | 2,504,000,000 | 1,930,240 | 3.200 | 2019-05-22 |
| 481 | 2019-05-23 | 592,800 | -10,400 | 0.02 | 2,504,000,000 | 1,914,744 | 3.230 | 2019-05-21 |
| 482 | 2019-05-21 | 603,200 | -8,000 | 0.02 | 2,504,000,000 | 2,038,816 | 3.380 | 2019-05-17 |
| 483 | 2019-05-20 | 611,200 | -10,400 | 0.02 | 2,504,000,000 | 2,126,976 | 3.480 | 2019-05-16 |
| 484 | 2019-05-17 | 621,600 | 9,600 | 0.02 | 2,504,000,000 | 2,076,144 | 3.340 | 2019-05-15 |
| 485 | 2019-05-16 | 612,000 | -184,800 | 0.02 | 2,504,000,000 | 2,019,600 | 3.300 | 2019-05-14 |
| 486 | 2019-05-15 | 796,800 | -1,537,600 | 0.03 | 2,504,000,000 | 2,549,760 | 3.200 | 2019-05-10 |
| 487 | 2019-05-14 | 2,334,400 | 9,600 | 0.09 | 2,504,000,000 | 7,166,608 | 3.070 | 2019-05-09 |
| 488 | 2019-05-10 | 2,324,800 | -50,400 | 0.09 | 2,504,000,000 | 7,160,384 | 3.080 | 2019-05-08 |
| 489 | 2019-05-09 | 2,375,200 | -4,000 | 0.09 | 2,504,000,000 | 7,410,624 | 3.120 | 2019-05-07 |
| 490 | 2019-05-08 | 2,379,200 | 63,200 | 0.10 | 2,504,000,000 | 7,446,896 | 3.130 | 2019-05-06 |
| 491 | 2019-05-07 | 2,316,000 | -8,000 | 0.09 | 2,504,000,000 | 7,527,000 | 3.250 | 2019-05-03 |
| 492 | 2019-05-06 | 2,324,000 | 250,400 | 0.09 | 2,504,000,000 | 7,274,120 | 3.130 | 2019-05-02 |
| 493 | 2019-05-03 | 2,073,600 | 84,000 | 0.08 | 2,504,000,000 | 6,594,048 | 3.180 | 2019-04-30 |
| 494 | 2019-05-02 | 1,989,600 | 146,400 | 0.08 | 2,504,000,000 | 6,207,552 | 3.120 | 2019-04-29 |
| 495 | 2019-04-30 | 1,843,200 | 0.07 | 2,504,000,000 | 5,898,240 | 3.200 | 2019-04-26 | |
Webb-site Database - Powered By Linux Group