Shenwan Hongyuan Group Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	06806	2019-04-26			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0	3.220	3.220	3.230	3.140	3.240	15,399,200	49,179,216	3.1936	3.220	3.220	3.230	3.140	3.240	15,399,200	3.1936	1.58%
2026-02-03	0	3.170	3.150	3.170	3.100	3.180	10,979,468	34,487,977	3.1411	3.170	3.150	3.170	3.100	3.180	10,979,468	3.1411	1.28%
2026-02-02	0	3.130	3.100	3.130	3.080	3.180	17,828,534	55,871,043	3.1338	3.130	3.100	3.130	3.080	3.180	17,828,534	3.1338	0.00%
2026-01-30	0	3.130	3.130	3.150	3.130	3.250	10,309,334	32,618,812	3.1640	3.130	3.130	3.150	3.130	3.250	10,309,334	3.1640	-3.10%
2026-01-29	0	3.230	3.230	3.250	3.150	3.260	16,535,468	53,034,614	3.2073	3.230	3.230	3.250	3.150	3.260	16,535,468	3.2073	2.54%
2026-01-28	0	3.150	3.150	3.170	3.110	3.210	20,376,400	64,597,816	3.1702	3.150	3.150	3.170	3.110	3.210	20,376,400	3.1702	2.27%
2026-01-27	0	3.080	3.080	3.100	3.080	3.150	10,212,000	31,641,337	3.0984	3.080	3.080	3.100	3.080	3.150	10,212,000	3.0984	-1.28%
2026-01-26	0	3.120	3.120	3.150	3.110	3.190	12,200,668	38,349,069	3.1432	3.120	3.120	3.150	3.110	3.190	12,200,668	3.1432	0.00%
2026-01-23	0	3.120	3.120	3.130	3.100	3.150	6,460,800	20,176,238	3.1229	3.120	3.120	3.130	3.100	3.150	6,460,800	3.1229	0.32%
2026-01-22	0	3.110	3.110	3.140	3.100	3.180	6,724,000	21,049,893	3.1306	3.110	3.110	3.140	3.100	3.180	6,724,000	3.1306	-0.32%
2026-01-21	0	3.120	3.120	3.130	3.120	3.160	4,432,000	13,900,488	3.1364	3.120	3.120	3.130	3.120	3.160	4,432,000	3.1364	-0.95%
2026-01-20	0	3.150	3.150	3.160	3.110	3.180	9,104,000	28,705,532	3.1531	3.150	3.150	3.160	3.110	3.180	9,104,000	3.1531	1.29%
2026-01-19	0	3.110	3.110	3.130	3.090	3.220	23,413,600	73,476,264	3.1382	3.110	3.110	3.130	3.090	3.220	23,413,600	3.1382	-3.42%
2026-01-16	0	3.220	3.220	3.230	3.220	3.310	8,475,601	27,518,663	3.2468	3.220	3.220	3.230	3.220	3.310	8,475,601	3.2468	-0.92%
2026-01-15	0	3.250	3.250	3.260	3.210	3.290	15,832,800	51,366,262	3.2443	3.250	3.250	3.260	3.210	3.290	15,832,800	3.2443	0.93%
2026-01-14	0	3.220	3.220	3.230	3.200	3.320	21,245,600	69,298,603	3.2618	3.220	3.220	3.230	3.200	3.320	21,245,600	3.2618	-0.62%
2026-01-13	0	3.240	3.240	3.260	3.240	3.370	19,654,400	64,923,968	3.3033	3.240	3.240	3.260	3.240	3.370	19,654,400	3.3033	-0.31%
2026-01-09	0	3.250	3.250	3.260	3.210	3.300	15,525,600	50,407,643	3.2467	3.250	3.250	3.260	3.210	3.300	15,525,600	3.2467	0.62%
2026-01-08	0	3.230	3.230	3.260	3.200	3.340	19,295,200	62,395,632	3.2337	3.230	3.230	3.260	3.200	3.340	19,295,200	3.2337	-2.71%
2026-01-07	0	3.320	3.320	3.340	3.300	3.380	25,121,600	83,776,447	3.3348	3.320	3.320	3.340	3.300	3.380	25,121,600	3.3348	-1.48%
2026-01-06	0	3.370	3.370	3.380	3.150	3.400	52,712,800	175,058,736	3.3210	3.370	3.370	3.380	3.150	3.400	52,712,800	3.3210	6.98%
2026-01-05	0	3.150	3.150	3.160	3.070	3.200	25,638,400	80,748,240	3.1495	3.150	3.150	3.160	3.070	3.200	25,638,400	3.1495	3.62%
2025-12-31	0	3.040	3.020	3.040	3.000	3.050	5,380,000	16,283,346	3.0266	3.040	3.020	3.040	3.000	3.050	5,380,000	3.0266	0.66%
2025-12-30	0	3.020	3.020	3.030	3.020	3.070	10,903,200	33,148,728	3.0403	3.020	3.020	3.030	3.020	3.070	10,903,200	3.0403	0.00%
2025-12-29	0	3.020	3.020	3.030	3.020	3.150	22,202,400	68,382,792	3.0800	3.020	3.020	3.030	3.020	3.150	22,202,400	3.0800	-2.58%
2025-12-24	0	3.100	3.100	3.110	3.070	3.110	2,604,800	8,069,520	3.0979	3.100	3.100	3.110	3.070	3.110	2,604,800	3.0979	0.98%
2025-12-23	0	3.070	3.070	3.080	3.070	3.150	5,746,142	17,830,314	3.1030	3.070	3.070	3.080	3.070	3.150	5,746,142	3.1030	-1.60%
2025-12-22	0	3.120	3.120	3.150	3.100	3.170	8,697,466	27,221,181	3.1298	3.120	3.120	3.150	3.100	3.170	8,697,466	3.1298	-0.32%
2025-12-19	0	3.130	3.120	3.130	3.110	3.180	12,596,800	39,587,838	3.1427	3.130	3.120	3.130	3.110	3.180	12,596,800	3.1427	0.32%
2025-12-18	0	3.120	3.100	3.120	3.070	3.140	8,551,200	26,547,585	3.1045	3.120	3.100	3.120	3.070	3.140	8,551,200	3.1045	0.00%
2025-12-17	0	3.120	3.100	3.120	3.040	3.150	10,935,200	33,908,352	3.1008	3.120	3.100	3.120	3.040	3.150	10,935,200	3.1008	1.96%
2025-12-16	0	3.060	3.060	3.070	3.050	3.110	14,890,400	45,827,132	3.0776	3.060	3.060	3.070	3.050	3.110	14,890,400	3.0776	-0.65%
2025-12-15	0	3.080	3.080	3.090	3.010	3.150	21,003,200	65,068,304	3.0980	3.080	3.080	3.090	3.010	3.150	21,003,200	3.0980	0.65%
2025-12-12	0	3.060	3.050	3.060	2.940	3.060	42,310,400	126,778,432	2.9964	3.060	3.050	3.060	2.940	3.060	42,310,400	2.9964	2.68%
2025-12-11	0	2.980	2.980	2.990	2.960	3.000	10,244,800	30,513,208	2.9784	2.980	2.980	2.990	2.960	3.000	10,244,800	2.9784	0.34%
2025-12-10	0	2.970	2.970	2.980	2.960	3.080	29,958,400	89,877,536	3.0001	2.970	2.970	2.980	2.960	3.080	29,958,400	3.0001	-3.26%
2025-12-09	0	3.070	3.070	3.080	3.050	3.210	15,978,400	49,379,346	3.0904	3.070	3.070	3.080	3.050	3.210	15,978,400	3.0904	-3.46%
2025-12-08	0	3.180	3.180	3.190	3.170	3.270	23,236,000	74,969,184	3.2264	3.180	3.180	3.190	3.170	3.270	23,236,000	3.2264	1.60%
2025-12-05	0	3.130	3.120	3.130	3.030	3.140	12,996,013	40,233,790	3.0959	3.130	3.120	3.130	3.030	3.140	12,996,013	3.0959	2.62%
2025-12-04	0	3.050	3.040	3.050	3.020	3.080	7,488,800	22,828,912	3.0484	3.050	3.040	3.050	3.020	3.080	7,488,800	3.0484	0.33%
2025-12-03	0	3.040	3.030	3.040	3.030	3.120	6,452,800	19,737,017	3.0587	3.040	3.030	3.040	3.030	3.120	6,452,800	3.0587	-1.62%
2025-12-02	0	3.090	3.080	3.090	3.060	3.140	11,387,200	35,329,900	3.1026	3.090	3.080	3.090	3.060	3.140	11,387,200	3.1026	-0.32%
2025-12-01	0	3.100	3.100	3.110	3.090	3.120	4,792,000	14,882,128	3.1056	3.100	3.100	3.110	3.090	3.120	4,792,000	3.1056	0.00%
2025-11-28	0	3.100	3.090	3.100	3.060	3.100	5,345,600	16,484,924	3.0838	3.100	3.090	3.100	3.060	3.100	5,345,600	3.0838	0.98%
2025-11-27	0	3.070	3.070	3.080	3.070	3.130	6,728,000	20,841,088	3.0977	3.070	3.070	3.080	3.070	3.130	6,728,000	3.0977	-0.32%
2025-11-26	0	3.080	3.080	3.090	3.070	3.120	6,705,973	20,760,434	3.0958	3.080	3.080	3.090	3.070	3.120	6,705,973	3.0958	0.33%
2025-11-25	0	3.070	3.070	3.080	3.050	3.120	11,466,725	35,299,470	3.0784	3.070	3.070	3.080	3.050	3.120	11,466,725	3.0784	0.33%
2025-11-24	0	3.060	3.050	3.060	3.030	3.090	10,606,400	32,370,432	3.0520	3.060	3.050	3.060	3.030	3.090	10,606,400	3.0520	0.33%
2025-11-21	0	3.050	3.030	3.050	3.020	3.190	24,366,400	75,361,040	3.0928	3.050	3.030	3.050	3.020	3.190	24,366,400	3.0928	-5.28%
2025-11-20	0	3.220	3.210	3.220	3.200	3.350	20,304,000	66,368,668	3.2687	3.220	3.210	3.220	3.200	3.350	20,304,000	3.2687	0.94%
2025-11-19	0	3.190	3.180	3.190	3.150	3.210	10,509,600	33,394,680	3.1775	3.190	3.180	3.190	3.150	3.210	10,509,600	3.1775	0.95%
2025-11-18	0	3.160	3.150	3.160	3.140	3.270	20,079,184	64,031,589	3.1890	3.160	3.150	3.160	3.140	3.270	20,079,184	3.1890	-3.36%
2025-11-17	0	3.270	3.250	3.270	3.220	3.310	10,627,952	34,553,016	3.2511	3.270	3.250	3.270	3.220	3.310	10,627,952	3.2511	-0.61%
2025-11-14	0	3.290	3.290	3.300	3.280	3.360	11,352,000	37,743,012	3.3248	3.290	3.290	3.300	3.280	3.360	11,352,000	3.3248	-1.84%
2025-11-13	0	3.390	3.390	3.400	3.310	3.410	15,578,800	52,416,862	3.3646	3.352	3.352	3.362	3.273	3.371	15,757,130	3.3265	1.80%
2025-11-12	0	3.330	3.330	3.340	3.320	3.410	17,256,858	57,856,666	3.3527	3.292	3.292	3.302	3.282	3.371	17,454,396	3.3147	-1.48%
2025-11-11	0	3.380	3.380	3.390	3.370	3.480	11,791,200	40,102,952	3.4011	3.342	3.342	3.352	3.332	3.441	11,926,173	3.3626	-2.31%
2025-11-10	0	3.460	3.460	3.470	3.330	3.470	20,452,000	69,800,564	3.4129	3.421	3.421	3.431	3.292	3.431	20,686,113	3.3743	2.37%
2025-11-07	0	3.380	3.370	3.380	3.350	3.410	11,927,200	40,342,944	3.3824	3.342	3.332	3.342	3.312	3.371	12,063,730	3.3442	0.00%
2025-11-06	0	3.380	3.380	3.390	3.320	3.410	16,097,600	54,064,192	3.3585	3.342	3.342	3.352	3.282	3.371	16,281,868	3.3205	2.42%
2025-11-05	0	3.300	3.290	3.300	3.250	3.360	18,419,990	60,584,290	3.2891	3.263	3.253	3.263	3.213	3.322	18,630,843	3.2518	-1.20%
2025-11-04	0	3.340	3.330	3.340	3.320	3.440	20,304,800	68,294,736	3.3635	3.302	3.292	3.302	3.282	3.401	20,537,228	3.3254	-2.34%
2025-11-03	0	3.420	3.420	3.440	3.380	3.470	18,062,582	62,052,697	3.4354	3.381	3.381	3.401	3.342	3.431	18,269,344	3.3965	0.00%
2025-10-31	0	3.420	3.420	3.430	3.370	3.520	52,979,200	182,329,254	3.4415	3.381	3.381	3.391	3.332	3.480	53,585,650	3.4026	2.09%
2025-10-30	0	3.350	3.330	3.350	3.290	3.430	26,306,131	88,431,114	3.3616	3.312	3.292	3.312	3.253	3.391	26,607,256	3.3236	-0.30%
2025-10-28	0	3.360	3.350	3.360	3.350	3.440	15,566,512	52,649,839	3.3823	3.322	3.312	3.322	3.312	3.401	15,744,701	3.3440	-1.75%
2025-10-27	0	3.420	3.420	3.440	3.420	3.510	22,315,140	77,340,702	3.4658	3.381	3.381	3.401	3.381	3.470	22,570,580	3.4266	-0.29%
2025-10-24	0	3.430	3.420	3.430	3.310	3.430	24,992,800	84,432,736	3.3783	3.391	3.381	3.391	3.273	3.391	25,278,891	3.3400	3.00%
2025-10-23	0	3.330	3.320	3.330	3.230	3.330	15,120,351	49,680,896	3.2857	3.292	3.282	3.292	3.193	3.292	15,293,433	3.2485	0.60%
2025-10-22	0	3.310	3.290	3.310	3.250	3.310	18,939,469	62,177,647	3.2830	3.273	3.253	3.273	3.213	3.273	19,156,268	3.2458	0.30%
2025-10-21	0	3.300	3.300	3.310	3.290	3.410	52,875,200	176,448,136	3.3371	3.263	3.263	3.273	3.253	3.371	53,480,460	3.2993	0.92%
2025-10-20	0	3.270	3.260	3.270	3.230	3.310	16,858,400	55,139,168	3.2707	3.233	3.223	3.233	3.193	3.273	17,051,377	3.2337	1.87%
2025-10-17	0	3.210	3.200	3.210	3.190	3.400	30,690,860	100,407,999	3.2716	3.174	3.164	3.174	3.154	3.362	31,042,177	3.2346	-5.59%
2025-10-16	0	3.400	3.390	3.400	3.330	3.430	19,221,600	64,963,784	3.3797	3.362	3.352	3.362	3.292	3.391	19,441,629	3.3415	1.80%
2025-10-15	0	3.340	3.330	3.340	3.270	3.390	16,742,452	55,895,811	3.3386	3.302	3.292	3.302	3.233	3.352	16,934,102	3.3008	2.14%
2025-10-14	0	3.270	3.250	3.270	3.230	3.450	19,348,000	64,643,816	3.3411	3.233	3.213	3.233	3.193	3.411	19,569,476	3.3033	-2.39%
2025-10-13	0	3.350	3.340	3.350	3.210	3.350	37,001,600	122,291,544	3.3050	3.312	3.302	3.312	3.174	3.312	37,425,156	3.2676	-1.47%
2025-10-10	0	3.400	3.390	3.400	3.380	3.540	30,420,373	105,026,628	3.4525	3.362	3.352	3.362	3.342	3.500	30,768,594	3.4134	-1.73%
2025-10-09	0	3.460	3.450	3.470	3.420	3.540	34,128,000	118,609,261	3.4754	3.421	3.411	3.431	3.381	3.500	34,518,662	3.4361	-0.57%
2025-10-08	0	3.480	3.470	3.480	3.370	3.490	6,536,000	22,386,623	3.4251	3.441	3.431	3.441	3.332	3.451	6,610,817	3.3864	-0.29%
2025-10-06	0	3.490	3.460	3.490	3.430	3.490	2,173,600	7,544,892	3.4712	3.451	3.421	3.451	3.391	3.451	2,198,481	3.4319	0.87%
2025-10-03	0	3.460	3.460	3.470	3.420	3.550	8,544,000	29,623,059	3.4671	3.421	3.421	3.431	3.381	3.510	8,641,803	3.4279	-0.57%
2025-10-02	0	3.480	3.470	3.480	3.410	3.620	8,700,800	30,140,410	3.4641	3.441	3.431	3.441	3.371	3.579	8,800,398	3.4249	-3.06%
2025-09-30	0	3.590	3.580	3.590	3.380	3.610	58,923,200	208,196,768	3.5334	3.549	3.539	3.549	3.342	3.569	59,597,691	3.4934	4.97%
2025-09-29	0	3.420	3.410	3.420	3.140	3.450	54,093,600	181,387,728	3.3532	3.381	3.371	3.381	3.104	3.411	54,712,807	3.3153	8.92%
2025-09-26	0	3.140	3.130	3.140	3.140	3.230	21,092,000	67,261,540	3.1890	3.104	3.095	3.104	3.104	3.193	21,333,439	3.1529	-2.48%
2025-09-25	0	3.220	3.220	3.230	3.210	3.260	10,568,000	34,138,404	3.2304	3.184	3.184	3.193	3.174	3.223	10,688,971	3.1938	-0.62%
2025-09-24	0	3.240	3.240	3.250	3.190	3.290	17,436,800	56,320,232	3.2300	3.203	3.203	3.213	3.154	3.253	17,636,398	3.1934	0.31%
2025-09-23	0	3.230	3.220	3.230	3.180	3.320	22,113,100	71,286,696	3.2237	3.193	3.184	3.193	3.144	3.282	22,366,228	3.1872	-3.00%
2025-09-22	0	3.330	3.320	3.330	3.290	3.370	12,114,000	40,173,045	3.3162	3.292	3.282	3.292	3.253	3.332	12,252,668	3.2787	-0.89%
2025-09-19	0	3.360	3.330	3.360	3.310	3.400	14,555,600	48,613,292	3.3398	3.322	3.292	3.322	3.273	3.362	14,722,217	3.3020	-0.59%
2025-09-18	0	3.380	3.370	3.380	3.310	3.480	32,507,200	110,447,304	3.3976	3.342	3.332	3.342	3.273	3.441	32,879,308	3.3592	-2.31%
2025-09-17	0	3.460	3.450	3.460	3.390	3.480	20,864,000	71,700,988	3.4366	3.421	3.411	3.421	3.352	3.441	21,102,829	3.3977	2.06%
2025-09-16	0	3.390	3.390	3.400	3.350	3.450	18,389,600	62,427,823	3.3947	3.352	3.352	3.362	3.312	3.411	18,600,105	3.3563	-0.59%
2025-09-15	0	3.410	3.400	3.410	3.380	3.520	20,101,600	69,118,856	3.4385	3.371	3.362	3.371	3.342	3.480	20,331,702	3.3996	-2.29%
2025-09-12	0	3.490	3.480	3.490	3.460	3.560	19,929,800	69,686,684	3.4966	3.451	3.441	3.451	3.421	3.520	20,157,936	3.4570	-0.57%
2025-09-11	0	3.510	3.500	3.510	3.360	3.520	29,197,600	101,177,288	3.4653	3.470	3.460	3.470	3.322	3.480	29,531,824	3.4260	3.24%
2025-09-10	0	3.400	3.390	3.400	3.310	3.420	30,564,800	103,468,608	3.3852	3.362	3.352	3.362	3.273	3.381	30,914,674	3.3469	2.72%
2025-09-09	0	3.310	3.310	3.320	3.240	3.360	43,704,100	145,175,829	3.3218	3.273	3.273	3.282	3.203	3.322	44,204,379	3.2842	1.53%
2025-09-08	0	3.260	3.230	3.260	3.210	3.280	20,724,000	67,308,456	3.2479	3.223	3.193	3.223	3.174	3.243	20,961,227	3.2111	0.00%
2025-09-05	0	3.260	3.240	3.260	3.100	3.260	32,086,400	102,203,648	3.1853	3.223	3.203	3.223	3.065	3.223	32,453,692	3.1492	3.49%
2025-09-04	0	3.150	3.130	3.150	3.110	3.180	25,788,400	81,093,390	3.1446	3.114	3.095	3.114	3.075	3.144	26,083,599	3.1090	-0.63%
2025-09-03	0	3.170	3.150	3.170	3.140	3.240	20,448,000	64,793,032	3.1687	3.134	3.114	3.134	3.104	3.203	20,682,067	3.1328	-0.63%
2025-09-02	0	3.190	3.180	3.190	3.140	3.260	47,588,800	151,646,941	3.1866	3.154	3.144	3.154	3.104	3.223	48,133,547	3.1505	-1.54%
2025-09-01	0	3.240	3.240	3.250	3.230	3.380	53,349,600	174,854,893	3.2775	3.203	3.203	3.213	3.193	3.342	53,960,290	3.2404	-2.11%
2025-08-29	0	3.310	3.300	3.310	3.300	3.430	49,594,800	166,049,676	3.3481	3.273	3.263	3.273	3.263	3.391	50,162,509	3.3102	-0.90%
2025-08-28	0	3.340	3.330	3.340	3.250	3.360	50,555,200	167,662,920	3.3164	3.302	3.292	3.302	3.213	3.322	51,133,903	3.2789	1.83%
2025-08-27	0	3.280	3.280	3.290	3.260	3.530	89,401,080	301,555,922	3.3731	3.243	3.243	3.253	3.223	3.490	90,424,450	3.3349	-6.02%
2025-08-26	0	3.490	3.490	3.500	3.490	3.580	49,502,450	174,937,152	3.5339	3.451	3.451	3.460	3.451	3.539	50,069,102	3.4939	-2.51%
2025-08-25	0	3.580	3.570	3.580	3.500	3.680	88,009,600	314,971,943	3.5788	3.539	3.530	3.539	3.460	3.638	89,017,042	3.5383	-0.56%
2025-08-22	0	3.600	3.590	3.600	3.520	3.620	44,200,800	158,161,568	3.5783	3.559	3.549	3.559	3.480	3.579	44,706,765	3.5378	0.84%
2025-08-21	0	3.570	3.560	3.570	3.510	3.650	49,990,400	178,351,144	3.5677	3.530	3.520	3.530	3.470	3.609	50,562,638	3.5273	-0.56%
2025-08-20	0	3.590	3.580	3.590	3.490	3.600	33,757,600	119,857,635	3.5505	3.549	3.539	3.549	3.451	3.559	34,144,022	3.5104	-0.28%
2025-08-19	0	3.600	3.590	3.600	3.560	3.760	63,036,000	230,116,684	3.6506	3.559	3.549	3.559	3.520	3.717	63,757,570	3.6092	-3.74%
2025-08-18	0	3.740	3.740	3.750	3.640	3.790	132,196,800	493,670,852	3.7344	3.698	3.698	3.708	3.599	3.747	133,710,051	3.6921	2.19%
2025-08-15	0	3.660	3.650	3.660	3.490	3.730	160,287,200	586,570,662	3.6595	3.619	3.609	3.619	3.451	3.688	162,122,000	3.6181	3.10%
2025-08-14	0	3.550	3.540	3.550	3.520	3.640	53,490,400	191,726,124	3.5843	3.510	3.500	3.510	3.480	3.599	54,102,702	3.5437	0.00%
2025-08-13	0	3.550	3.530	3.550	3.460	3.610	52,252,400	185,636,500	3.5527	3.510	3.490	3.510	3.421	3.569	52,850,531	3.5125	1.43%
2025-08-12	0	3.500	3.490	3.500	3.410	3.500	31,349,200	108,794,599	3.4704	3.460	3.451	3.460	3.371	3.460	31,708,053	3.4311	1.45%
2025-08-11	0	3.450	3.440	3.450	3.370	3.460	37,816,000	129,521,848	3.4251	3.411	3.401	3.411	3.332	3.421	38,248,878	3.3863	2.37%
2025-08-08	0	3.370	3.360	3.370	3.360	3.430	25,056,480	85,148,835	3.3983	3.332	3.322	3.332	3.322	3.391	25,343,300	3.3598	-0.59%
2025-08-07	0	3.390	3.380	3.390	3.350	3.470	29,862,400	101,744,840	3.4071	3.352	3.342	3.352	3.312	3.431	30,204,234	3.3686	-1.45%
2025-08-06	0	3.440	3.420	3.440	3.370	3.480	22,807,741	77,669,372	3.4054	3.401	3.381	3.401	3.332	3.441	23,068,820	3.3669	0.00%
2025-08-05	0	3.440	3.420	3.440	3.360	3.450	33,452,800	114,180,341	3.4132	3.401	3.381	3.401	3.322	3.411	33,835,733	3.3745	2.69%
2025-08-04	0	3.350	3.340	3.350	3.190	3.360	42,869,280	140,750,800	3.2833	3.312	3.302	3.312	3.154	3.322	43,360,003	3.2461	3.72%
2025-08-01	0	3.230	3.220	3.230	3.190	3.330	45,819,600	149,368,370	3.2599	3.193	3.184	3.193	3.154	3.292	46,344,095	3.2230	-1.52%
2025-07-31	0	3.280	3.270	3.280	3.250	3.450	74,860,000	250,404,728	3.3450	3.243	3.233	3.243	3.213	3.411	75,716,919	3.3071	-4.09%
2025-07-30	0	3.420	3.410	3.420	3.350	3.460	63,723,230	217,679,300	3.4160	3.381	3.371	3.381	3.312	3.421	64,452,667	3.3774	-0.29%
2025-07-29	0	3.430	3.420	3.430	3.250	3.450	160,904,000	536,313,992	3.3331	3.391	3.381	3.391	3.213	3.411	162,745,861	3.2954	0.00%
2025-07-28	0	3.430	3.420	3.430	3.380	3.530	69,892,000	241,073,424	3.4492	3.391	3.381	3.391	3.342	3.490	70,692,051	3.4102	-0.87%
2025-07-25	0	3.460	3.450	3.460	3.450	3.600	89,245,200	312,660,740	3.5034	3.421	3.411	3.421	3.411	3.559	90,266,786	3.4637	-2.81%
2025-07-24	0	3.560	3.550	3.560	3.410	3.560	78,163,200	274,592,528	3.5131	3.520	3.510	3.520	3.371	3.520	79,057,931	3.4733	3.19%
2025-07-23	0	3.450	3.440	3.450	3.330	3.560	105,608,000	363,682,060	3.4437	3.411	3.401	3.411	3.292	3.520	106,816,890	3.4047	0.29%
2025-07-22	0	3.440	3.430	3.440	3.260	3.460	84,812,874	285,181,004	3.3625	3.401	3.391	3.401	3.223	3.421	85,783,723	3.3244	0.29%
2025-07-21	0	3.430	3.420	3.430	3.270	3.450	85,636,400	289,240,364	3.3775	3.391	3.381	3.391	3.233	3.411	86,616,676	3.3393	5.21%
2025-07-18	0	3.260	3.260	3.270	3.130	3.260	59,542,400	190,399,084	3.1977	3.223	3.223	3.233	3.095	3.223	60,223,979	3.1615	3.82%
2025-07-17	0	3.140	3.130	3.140	3.070	3.180	56,630,400	176,843,199	3.1228	3.104	3.095	3.104	3.035	3.144	57,278,646	3.0874	0.32%
2025-07-16	0	3.130	3.120	3.130	3.050	3.200	54,864,800	170,434,157	3.1064	3.095	3.085	3.095	3.015	3.164	55,492,835	3.0713	0.00%
2025-07-15	0	3.130	3.120	3.130	2.990	3.190	79,565,601	246,012,739	3.0919	3.095	3.085	3.095	2.956	3.154	80,476,385	3.0570	1.95%
2025-07-14	0	3.070	3.060	3.070	2.990	3.150	98,725,300	301,723,056	3.0562	3.035	3.025	3.035	2.956	3.114	99,855,404	3.0216	0.66%
2025-07-11	0	3.050	3.030	3.050	2.800	3.380	314,473,600	975,275,789	3.1013	3.015	2.996	3.015	2.768	3.342	318,073,365	3.0662	8.54%
2025-07-10	0	2.810	2.800	2.810	2.700	2.810	61,619,200	170,805,386	2.7720	2.778	2.768	2.778	2.669	2.778	62,324,552	2.7406	4.07%
2025-07-09	0	2.700	2.700	2.720	2.700	2.770	40,780,000	111,185,124	2.7265	2.669	2.669	2.689	2.669	2.739	41,246,807	2.6956	-1.10%
2025-07-08	0	2.730	2.720	2.730	2.630	2.730	33,194,400	89,084,887	2.6837	2.699	2.689	2.699	2.600	2.699	33,574,375	2.6534	3.41%
2025-07-07	0	2.640	2.630	2.640	2.610	2.650	14,844,800	39,057,431	2.6311	2.610	2.600	2.610	2.580	2.620	15,014,728	2.6013	0.00%
2025-07-04	0	2.640	2.630	2.640	2.590	2.730	35,005,600	93,254,654	2.6640	2.610	2.600	2.610	2.561	2.699	35,406,307	2.6338	0.39%
2025-07-03	0	2.680	2.660	2.680	2.610	2.700	19,068,000	50,614,712	2.6544	2.600	2.581	2.600	2.532	2.619	19,655,299	2.5751	1.90%
2025-07-02	0	2.630	2.620	2.630	2.600	2.720	26,736,000	70,349,863	2.6313	2.551	2.542	2.551	2.522	2.639	27,559,475	2.5527	-1.87%
2025-06-30	0	2.680	2.670	2.680	2.640	2.760	31,362,400	84,268,456	2.6869	2.600	2.590	2.600	2.561	2.678	32,328,369	2.6066	-2.19%
2025-06-27	0	2.740	2.730	2.740	2.660	2.880	78,453,758	217,431,181	2.7715	2.658	2.648	2.658	2.581	2.794	80,870,152	2.6886	0.74%
2025-06-26	0	2.720	2.710	2.720	2.630	2.900	113,552,000	310,184,062	2.7316	2.639	2.629	2.639	2.551	2.813	117,049,428	2.6500	-4.56%
2025-06-25	0	2.850	2.840	2.850	2.510	2.870	182,440,000	493,055,373	2.7026	2.765	2.755	2.765	2.435	2.784	188,059,194	2.6218	14.46%
2025-06-24	0	2.490	2.480	2.490	2.380	2.500	45,539,700	111,986,250	2.4591	2.416	2.406	2.416	2.309	2.425	46,942,333	2.3856	5.96%
2025-06-23	0	2.350	2.350	2.360	2.280	2.380	13,064,000	30,415,282	2.3282	2.280	2.280	2.289	2.212	2.309	13,466,374	2.2586	1.73%
2025-06-20	0	2.310	2.300	2.310	2.270	2.310	14,061,040	32,187,297	2.2891	2.241	2.231	2.241	2.202	2.241	14,494,123	2.2207	1.32%
2025-06-19	0	2.280	2.270	2.280	2.250	2.380	20,397,600	46,698,672	2.2894	2.212	2.202	2.212	2.183	2.309	21,025,851	2.2210	-3.80%
2025-06-18	0	2.370	2.360	2.370	2.350	2.430	13,918,400	33,158,142	2.3823	2.299	2.289	2.299	2.280	2.357	14,347,090	2.3111	-2.07%
2025-06-17	0	2.420	2.410	2.420	2.400	2.460	23,083,200	56,103,370	2.4305	2.348	2.338	2.348	2.328	2.386	23,794,168	2.3579	0.83%
2025-06-16	0	2.400	2.400	2.410	2.340	2.420	20,182,400	48,238,915	2.3901	2.328	2.328	2.338	2.270	2.348	20,804,023	2.3187	3.00%
2025-06-13	0	2.330	2.330	2.340	2.320	2.390	29,080,800	68,304,608	2.3488	2.260	2.260	2.270	2.251	2.319	29,976,495	2.2786	-2.10%
2025-06-12	0	2.380	2.370	2.380	2.320	2.430	46,280,000	110,603,821	2.3899	2.309	2.299	2.309	2.251	2.357	47,705,435	2.3185	1.71%
2025-06-11	0	2.340	2.340	2.350	2.290	2.400	35,469,600	83,670,891	2.3589	2.270	2.270	2.280	2.222	2.328	36,562,072	2.2885	2.63%
2025-06-10	0	2.280	2.270	2.280	2.230	2.310	18,202,400	41,579,288	2.2843	2.212	2.202	2.212	2.163	2.241	18,763,038	2.2160	0.00%
2025-06-09	0	2.280	2.280	2.290	2.250	2.320	23,262,400	53,162,207	2.2853	2.212	2.212	2.222	2.183	2.251	23,978,887	2.2170	2.24%
2025-06-06	0	2.230	2.230	2.240	2.230	2.280	7,338,400	16,486,928	2.2467	2.163	2.163	2.173	2.163	2.212	7,564,424	2.1795	-1.33%
2025-06-05	0	2.260	2.260	2.270	2.220	2.280	19,443,200	43,926,072	2.2592	2.192	2.192	2.202	2.154	2.212	20,042,055	2.1917	1.80%
2025-06-04	0	2.220	2.220	2.230	2.190	2.240	13,109,600	29,106,792	2.2203	2.154	2.154	2.163	2.125	2.173	13,513,379	2.1539	1.37%
2025-06-03	0	2.190	2.180	2.190	2.130	2.200	12,739,800	27,797,402	2.1819	2.125	2.115	2.125	2.066	2.134	13,132,189	2.1167	3.30%
2025-06-02	0	2.120	2.090	2.120	2.060	2.140	2,716,000	5,684,372	2.0929	2.057	2.028	2.057	1.998	2.076	2,799,653	2.0304	-1.85%
2025-05-30	0	2.160	2.150	2.160	2.140	2.170	4,090,400	8,826,072	2.1578	2.095	2.086	2.095	2.076	2.105	4,216,385	2.0933	-0.46%
2025-05-29	0	2.170	2.170	2.180	2.150	2.180	11,088,000	24,016,180	2.1660	2.105	2.105	2.115	2.086	2.115	11,429,513	2.1012	1.40%
2025-05-28	0	2.140	2.140	2.150	2.120	2.160	5,436,800	11,623,480	2.1379	2.076	2.076	2.086	2.057	2.095	5,604,255	2.0740	-0.47%
2025-05-27	0	2.150	2.150	2.160	2.140	2.170	4,624,000	9,929,442	2.1474	2.086	2.086	2.095	2.076	2.105	4,766,420	2.0832	-0.46%
2025-05-26	0	2.160	2.150	2.160	2.140	2.190	6,098,401	13,168,250	2.1593	2.095	2.086	2.095	2.076	2.125	6,286,233	2.0948	0.47%
2025-05-23	0	2.150	2.150	2.160	2.140	2.190	8,054,400	17,443,208	2.1657	2.086	2.086	2.095	2.076	2.125	8,302,477	2.1010	-0.46%
2025-05-22	0	2.160	2.150	2.160	2.140	2.190	7,025,600	15,217,124	2.1660	2.095	2.086	2.095	2.076	2.125	7,241,990	2.1012	-0.92%
2025-05-21	0	2.180	2.180	2.190	2.170	2.200	6,248,800	13,661,496	2.1863	2.115	2.115	2.125	2.105	2.134	6,441,264	2.1209	-0.46%
2025-05-20	0	2.190	2.180	2.190	2.170	2.220	7,784,800	17,059,616	2.1914	2.125	2.115	2.125	2.105	2.154	8,024,574	2.1259	0.00%
2025-05-19	0	2.190	2.170	2.190	2.150	2.190	6,957,600	15,099,452	2.1702	2.125	2.105	2.125	2.086	2.125	7,171,896	2.1054	0.92%
2025-05-16	0	2.170	2.170	2.180	2.160	2.200	5,479,177	11,928,904	2.1771	2.105	2.105	2.115	2.095	2.134	5,647,937	2.1121	-0.91%
2025-05-15	0	2.190	2.190	2.200	2.190	2.250	8,823,730	19,554,798	2.2162	2.125	2.125	2.134	2.125	2.183	9,095,503	2.1499	-2.67%
2025-05-14	0	2.250	2.240	2.250	2.160	2.280	22,820,000	50,769,343	2.2248	2.183	2.173	2.183	2.095	2.212	23,522,861	2.1583	3.69%
2025-05-13	0	2.170	2.160	2.170	2.160	2.270	22,084,000	48,540,333	2.1980	2.105	2.095	2.105	2.095	2.202	22,764,192	2.1323	-2.69%
2025-05-12	0	2.230	2.230	2.240	2.160	2.240	21,418,400	47,307,653	2.2087	2.163	2.163	2.173	2.095	2.173	22,078,092	2.1427	4.21%
2025-05-09	0	2.140	2.130	2.140	2.130	2.180	6,949,400	14,900,614	2.1442	2.076	2.066	2.076	2.066	2.115	7,163,443	2.0801	-0.93%
2025-05-08	0	2.160	2.160	2.170	2.160	2.200	8,522,400	18,531,144	2.1744	2.095	2.095	2.105	2.095	2.134	8,784,892	2.1094	-0.46%
2025-05-07	0	2.170	2.160	2.170	2.160	2.290	36,197,650	80,206,997	2.2158	2.105	2.095	2.105	2.095	2.222	37,312,546	2.1496	1.40%
2025-05-06	0	2.140	2.140	2.160	2.090	2.160	13,536,000	28,800,511	2.1277	2.076	2.076	2.095	2.028	2.095	13,952,912	2.0641	-0.47%
2025-05-02	0	2.150	2.130	2.150	2.060	2.150	1,832,800	3,884,576	2.1195	2.086	2.066	2.086	1.998	2.086	1,889,251	2.0561	4.37%
2025-04-30	0	2.060	2.050	2.060	2.050	2.090	9,353,600	19,267,496	2.0599	1.998	1.989	1.998	1.989	2.028	9,641,693	1.9984	0.49%
2025-04-29	0	2.050	2.040	2.050	2.030	2.060	5,435,200	11,132,619	2.0482	1.989	1.979	1.989	1.969	1.998	5,602,605	1.9870	0.00%
2025-04-28	0	2.050	2.040	2.050	2.010	2.070	6,965,600	14,184,664	2.0364	1.989	1.979	1.989	1.950	2.008	7,180,142	1.9755	-0.97%
2025-04-25	0	2.070	2.070	2.080	2.040	2.100	8,876,000	18,402,448	2.0733	2.008	2.008	2.018	1.979	2.037	9,149,383	2.0113	0.98%
2025-04-24	0	2.050	2.030	2.050	2.020	2.070	7,788,000	15,907,848	2.0426	1.989	1.969	1.989	1.960	2.008	8,027,872	1.9816	0.49%
2025-04-23	0	2.040	2.040	2.050	2.030	2.060	11,643,200	23,802,048	2.0443	1.979	1.979	1.989	1.969	1.998	12,001,813	1.9832	0.99%
2025-04-22	0	2.020	2.000	2.020	1.980	2.020	6,576,664	13,185,465	2.0049	1.960	1.940	1.960	1.921	1.960	6,779,227	1.9450	2.02%
2025-04-17	0	1.980	1.970	1.980	1.970	2.010	7,705,000	15,301,052	1.9859	1.921	1.911	1.921	1.911	1.950	7,942,316	1.9265	0.00%
2025-04-16	0	1.980	1.980	1.990	1.960	2.030	10,529,600	20,861,192	1.9812	1.921	1.921	1.931	1.901	1.969	10,853,914	1.9220	-2.46%
2025-04-15	0	2.030	2.020	2.030	2.010	2.040	4,200,000	8,487,440	2.0208	1.969	1.960	1.969	1.950	1.979	4,329,361	1.9604	0.50%
2025-04-14	0	2.020	2.020	2.030	2.010	2.060	11,324,800	23,028,797	2.0335	1.960	1.960	1.969	1.950	1.998	11,673,606	1.9727	1.51%
2025-04-11	0	1.990	1.990	2.010	1.960	2.040	14,615,200	29,230,952	2.0000	1.931	1.931	1.950	1.901	1.979	15,065,351	1.9403	1.53%
2025-04-10	0	1.960	1.960	1.970	1.960	2.050	26,095,200	52,354,672	2.0063	1.901	1.901	1.911	1.901	1.989	26,898,938	1.9463	1.03%
2025-04-09	0	1.940	1.940	1.950	1.800	1.950	26,267,200	49,507,015	1.8847	1.882	1.882	1.892	1.746	1.892	27,076,236	1.8284	3.74%
2025-04-08	0	1.870	1.860	1.870	1.800	1.890	37,114,400	68,667,898	1.8502	1.814	1.804	1.814	1.746	1.834	38,257,532	1.7949	3.31%
2025-04-07	0	1.810	1.790	1.810	1.790	2.080	60,964,800	116,603,346	1.9126	1.756	1.737	1.756	1.737	2.018	62,842,530	1.8555	-18.83%
2025-04-03	0	2.230	2.220	2.230	2.190	2.250	11,673,600	25,926,500	2.2210	2.163	2.154	2.163	2.125	2.183	12,033,150	2.1546	-0.45%
2025-04-02	0	2.240	2.230	2.240	2.210	2.250	6,871,200	15,343,152	2.2330	2.173	2.163	2.173	2.144	2.183	7,082,835	2.1662	0.90%
2025-04-01	0	2.220	2.210	2.220	2.210	2.250	10,501,600	23,421,864	2.2303	2.154	2.144	2.154	2.144	2.183	10,825,052	2.1637	0.00%
2025-03-31	0	2.220	2.210	2.220	2.200	2.290	17,416,400	38,883,704	2.2326	2.154	2.144	2.154	2.134	2.222	17,952,829	2.1659	-3.06%
2025-03-28	0	2.290	2.280	2.290	2.270	2.310	13,061,600	29,947,217	2.2928	2.222	2.212	2.222	2.202	2.241	13,463,900	2.2243	-0.43%
2025-03-27	0	2.300	2.300	2.310	2.270	2.330	9,657,600	22,275,136	2.3065	2.231	2.231	2.241	2.202	2.260	9,955,056	2.2376	0.00%
2025-03-26	0	2.300	2.300	2.310	2.270	2.320	11,651,200	26,727,968	2.2940	2.231	2.231	2.241	2.202	2.251	12,010,060	2.2255	0.44%
2025-03-25	0	2.290	2.290	2.300	2.280	2.340	13,530,400	31,146,792	2.3020	2.222	2.222	2.231	2.212	2.270	13,947,139	2.2332	-2.14%
2025-03-24	0	2.340	2.330	2.340	2.290	2.340	14,363,238	33,253,600	2.3152	2.270	2.260	2.270	2.222	2.270	14,805,629	2.2460	0.43%
2025-03-21	0	2.330	2.320	2.330	2.310	2.420	22,689,958	53,354,272	2.3514	2.260	2.251	2.260	2.241	2.348	23,388,814	2.2812	-3.32%
2025-03-20	0	2.410	2.400	2.410	2.390	2.480	21,209,600	51,588,240	2.4323	2.338	2.328	2.338	2.319	2.406	21,862,861	2.3596	-2.82%
2025-03-19	0	2.480	2.470	2.480	2.450	2.500	15,302,590	37,768,521	2.4681	2.406	2.396	2.406	2.377	2.425	15,773,913	2.3944	0.00%
2025-03-18	0	2.480	2.470	2.480	2.450	2.500	15,928,000	39,332,668	2.4694	2.406	2.396	2.406	2.377	2.425	16,418,586	2.3956	0.40%
2025-03-17	0	2.470	2.460	2.470	2.440	2.500	17,699,600	43,722,656	2.4703	2.396	2.386	2.396	2.367	2.425	18,244,752	2.3965	0.00%
2025-03-14	0	2.470	2.470	2.480	2.400	2.540	49,244,400	121,753,933	2.4724	2.396	2.396	2.406	2.328	2.464	50,761,139	2.3986	3.78%
2025-03-13	0	2.380	2.380	2.390	2.350	2.430	13,538,638	32,316,132	2.3870	2.309	2.309	2.319	2.280	2.357	13,955,631	2.3156	-0.83%
2025-03-12	0	2.400	2.380	2.400	2.350	2.460	24,987,200	60,112,918	2.4057	2.328	2.309	2.328	2.280	2.386	25,756,811	2.3339	2.13%
2025-03-11	0	2.350	2.340	2.350	2.280	2.360	16,172,800	37,560,583	2.3225	2.280	2.270	2.280	2.212	2.289	16,670,926	2.2531	0.43%
2025-03-10	0	2.340	2.340	2.360	2.320	2.410	19,204,000	45,153,184	2.3512	2.270	2.270	2.289	2.251	2.338	19,795,488	2.2810	-2.09%
2025-03-07	0	2.390	2.390	2.400	2.380	2.460	19,922,400	48,210,631	2.4199	2.319	2.319	2.328	2.309	2.386	20,536,014	2.3476	-2.45%
2025-03-06	0	2.450	2.450	2.460	2.400	2.490	33,332,800	81,577,103	2.4474	2.377	2.377	2.386	2.328	2.416	34,359,458	2.3742	3.38%
2025-03-05	0	2.370	2.370	2.380	2.340	2.420	20,782,400	49,586,448	2.3860	2.299	2.299	2.309	2.270	2.348	21,422,503	2.3147	0.42%
2025-03-04	0	2.360	2.340	2.360	2.310	2.370	12,024,800	28,210,904	2.3461	2.289	2.270	2.289	2.241	2.299	12,395,167	2.2760	0.85%
2025-03-03	0	2.340	2.340	2.350	2.320	2.430	18,681,200	44,242,848	2.3683	2.270	2.270	2.280	2.251	2.357	19,256,585	2.2975	-0.85%
2025-02-28	0	2.360	2.350	2.360	2.330	2.590	45,600,800	110,854,666	2.4310	2.289	2.280	2.289	2.260	2.513	47,005,315	2.3583	-7.09%
2025-02-27	0	2.540	2.530	2.540	2.450	2.590	46,147,600	116,229,927	2.5187	2.464	2.454	2.464	2.377	2.513	47,568,957	2.4434	-1.93%
2025-02-26	0	2.590	2.580	2.590	2.370	2.600	90,226,600	225,839,882	2.5030	2.513	2.503	2.513	2.299	2.522	93,005,600	2.4282	9.28%
2025-02-25	0	2.370	2.360	2.370	2.350	2.410	18,309,600	43,681,792	2.3857	2.299	2.289	2.299	2.280	2.338	18,873,540	2.3144	-3.27%
2025-02-24	0	2.450	2.440	2.450	2.410	2.500	28,388,975	69,732,153	2.4563	2.377	2.367	2.377	2.338	2.425	29,263,362	2.3829	0.00%
2025-02-21	0	2.450	2.450	2.460	2.340	2.450	32,646,800	78,838,304	2.4149	2.377	2.377	2.386	2.270	2.377	33,652,329	2.3427	3.81%
2025-02-20	0	2.360	2.360	2.370	2.350	2.410	15,611,200	37,051,744	2.3734	2.289	2.289	2.299	2.280	2.338	16,092,029	2.3025	-1.26%
2025-02-19	0	2.390	2.380	2.390	2.310	2.460	36,424,800	87,016,694	2.3889	2.319	2.309	2.319	2.241	2.386	37,546,692	2.3176	2.14%
2025-02-18	0	2.340	2.340	2.350	2.320	2.400	24,133,600	56,945,697	2.3596	2.270	2.270	2.280	2.251	2.328	24,876,920	2.2891	-1.68%
2025-02-17	0	2.380	2.380	2.390	2.340	2.450	37,623,800	90,029,261	2.3929	2.309	2.309	2.319	2.270	2.377	38,782,622	2.3214	3.03%
2025-02-14	0	2.310	2.310	2.320	2.260	2.330	20,585,000	47,255,860	2.2956	2.241	2.241	2.251	2.192	2.260	21,219,023	2.2271	3.12%
2025-02-13	0	2.240	2.240	2.250	2.230	2.400	28,764,000	66,848,635	2.3240	2.173	2.173	2.183	2.163	2.328	29,649,938	2.2546	-5.49%
2025-02-12	0	2.370	2.360	2.370	2.260	2.380	23,421,200	54,433,473	2.3241	2.299	2.289	2.299	2.192	2.309	24,142,578	2.2547	4.41%
2025-02-11	0	2.270	2.270	2.290	2.270	2.350	12,239,200	28,086,652	2.2948	2.202	2.202	2.222	2.202	2.280	12,616,170	2.2262	-2.58%
2025-02-10	0	2.330	2.330	2.340	2.320	2.380	17,638,400	41,431,241	2.3489	2.260	2.260	2.270	2.251	2.309	18,181,667	2.2787	0.43%
2025-02-07	0	2.320	2.320	2.330	2.200	2.380	48,147,400	111,607,784	2.3180	2.251	2.251	2.260	2.134	2.309	49,630,351	2.2488	4.04%
2025-02-06	0	2.230	2.220	2.230	2.170	2.230	10,508,000	23,149,904	2.2031	2.163	2.154	2.163	2.105	2.163	10,831,649	2.1372	2.76%
2025-02-05	0	2.170	2.170	2.190	2.170	2.240	10,315,517	22,603,131	2.1912	2.105	2.105	2.125	2.105	2.173	10,633,237	2.1257	-3.12%
2025-02-04	0	2.240	2.240	2.260	2.080	2.280	10,421,004	23,139,842	2.2205	2.173	2.173	2.192	2.018	2.212	10,741,973	2.1542	6.67%
2025-02-03	0	2.100	2.090	2.100	2.040	2.150	4,232,800	8,812,415	2.0819	2.037	2.028	2.037	1.979	2.086	4,363,171	2.0197	-2.78%
2025-01-28	0	2.160	2.160	2.180	2.140	2.190	1,520,000	3,283,312	2.1601	2.095	2.095	2.115	2.076	2.125	1,566,816	2.0955	-1.82%
2025-01-27	0	2.200	2.200	2.210	2.190	2.270	9,101,600	20,193,472	2.2187	2.134	2.134	2.144	2.125	2.202	9,381,931	2.1524	-0.90%
2025-01-24	0	2.220	2.220	2.240	2.210	2.270	12,899,200	28,969,375	2.2458	2.154	2.154	2.173	2.144	2.202	13,296,498	2.1787	0.91%
2025-01-23	0	2.200	2.200	2.210	2.200	2.310	28,746,400	64,808,018	2.2545	2.134	2.134	2.144	2.134	2.241	29,631,796	2.1871	0.92%
2025-01-22	0	2.180	2.160	2.180	2.160	2.210	7,757,600	16,904,679	2.1791	2.115	2.095	2.115	2.095	2.144	7,996,536	2.1140	-0.91%
2025-01-21	0	2.200	2.200	2.210	2.190	2.240	16,306,300	36,103,965	2.2141	2.134	2.134	2.144	2.125	2.173	16,808,538	2.1480	0.92%
2025-01-20	0	2.180	2.180	2.190	2.170	2.230	13,921,700	30,547,215	2.1942	2.115	2.115	2.125	2.105	2.163	14,350,492	2.1287	1.40%
2025-01-17	0	2.150	2.150	2.170	2.150	2.190	12,747,200	27,661,839	2.1700	2.086	2.086	2.105	2.086	2.125	13,139,817	2.1052	-0.46%
2025-01-16	0	2.160	2.160	2.170	2.150	2.210	11,988,000	26,138,016	2.1803	2.095	2.095	2.105	2.086	2.144	12,357,233	2.1152	0.00%
2025-01-15	0	2.160	2.140	2.160	2.140	2.190	11,164,000	24,136,144	2.1620	2.095	2.076	2.095	2.076	2.125	11,507,854	2.0974	-0.92%
2025-01-14	0	2.180	2.160	2.180	2.070	2.190	25,382,714	54,438,094	2.1447	2.115	2.095	2.115	2.008	2.125	26,164,507	2.0806	5.83%
2025-01-13	0	2.060	2.060	2.070	2.020	2.070	6,562,714	13,443,331	2.0484	1.998	1.998	2.008	1.960	2.008	6,764,847	1.9872	0.49%
2025-01-10	0	2.050	2.050	2.060	2.040	2.130	8,050,400	16,663,539	2.0699	1.989	1.989	1.998	1.979	2.066	8,298,354	2.0081	-2.84%
2025-01-09	0	2.110	2.100	2.110	2.080	2.130	6,439,200	13,551,440	2.1045	2.047	2.037	2.047	2.018	2.066	6,637,529	2.0416	1.93%
2025-01-08	0	2.070	2.070	2.090	2.040	2.130	9,998,400	20,812,624	2.0816	2.008	2.008	2.028	1.979	2.066	10,306,353	2.0194	-2.36%
2025-01-07	0	2.120	2.120	2.130	2.090	2.160	15,356,800	32,635,401	2.1251	2.057	2.057	2.066	2.028	2.095	15,829,793	2.0616	0.00%
2025-01-06	0	2.120	2.120	2.130	2.100	2.150	17,367,200	36,843,584	2.1214	2.057	2.057	2.066	2.037	2.086	17,902,114	2.0581	0.47%
2025-01-03	0	2.110	2.110	2.120	2.110	2.190	16,458,800	35,352,486	2.1479	2.047	2.047	2.057	2.047	2.125	16,965,735	2.0838	-2.31%
2025-01-02	0	2.160	2.160	2.170	2.150	2.300	25,994,400	57,442,510	2.2098	2.095	2.095	2.105	2.086	2.231	26,795,033	2.1438	-6.49%
2024-12-31	0	2.310	2.310	2.330	2.310	2.400	8,951,200	20,983,176	2.3442	2.241	2.241	2.260	2.241	2.328	9,226,899	2.2741	-2.94%
2024-12-30	0	2.380	2.370	2.380	2.360	2.400	10,066,400	23,923,325	2.3766	2.309	2.299	2.309	2.289	2.328	10,376,447	2.3055	0.42%
2024-12-27	0	2.370	2.370	2.380	2.300	2.440	23,886,400	56,490,928	2.3650	2.299	2.299	2.309	2.231	2.367	24,622,107	2.2943	0.85%
2024-12-24	0	2.350	2.350	2.360	2.320	2.370	8,825,600	20,758,960	2.3521	2.280	2.280	2.289	2.251	2.299	9,097,430	2.2818	1.29%
2024-12-23	0	2.320	2.320	2.330	2.310	2.370	11,093,600	25,941,585	2.3384	2.251	2.251	2.260	2.241	2.299	11,435,285	2.2686	-0.43%
2024-12-20	0	2.330	2.330	2.340	2.330	2.400	16,704,802	39,441,228	2.3611	2.260	2.260	2.270	2.260	2.328	17,219,314	2.2905	-1.27%
2024-12-19	0	2.360	2.340	2.360	2.330	2.380	16,448,000	38,697,872	2.3527	2.289	2.270	2.289	2.260	2.309	16,954,602	2.2824	-2.07%
2024-12-18	0	2.410	2.400	2.410	2.400	2.450	11,568,000	28,048,112	2.4246	2.338	2.328	2.338	2.328	2.377	11,924,297	2.3522	0.00%
2024-12-17	0	2.410	2.410	2.420	2.380	2.460	13,207,200	31,902,615	2.4155	2.338	2.338	2.348	2.309	2.386	13,613,985	2.3434	-0.41%
2024-12-16	0	2.420	2.420	2.430	2.410	2.520	15,836,800	38,711,623	2.4444	2.348	2.348	2.357	2.338	2.445	16,324,577	2.3714	-3.59%
2024-12-13	0	2.510	2.500	2.510	2.440	2.650	36,916,800	92,714,480	2.5114	2.435	2.425	2.435	2.367	2.571	38,053,846	2.4364	-4.92%
2024-12-12	0	2.640	2.630	2.640	2.580	2.730	33,646,100	89,389,490	2.6568	2.561	2.551	2.561	2.503	2.648	34,682,408	2.5774	1.15%
2024-12-11	0	2.610	2.600	2.610	2.590	2.660	19,372,000	50,824,216	2.6236	2.532	2.522	2.532	2.513	2.581	19,968,662	2.5452	0.00%
2024-12-10	0	2.610	2.600	2.610	2.520	2.950	74,744,811	204,444,597	2.7352	2.532	2.522	2.532	2.445	2.862	77,046,968	2.6535	-3.69%
2024-12-09	0	2.710	2.700	2.710	2.480	2.710	44,778,400	116,366,960	2.5987	2.629	2.619	2.629	2.406	2.629	46,157,585	2.5211	6.69%
2024-12-06	0	2.540	2.540	2.560	2.450	2.580	31,454,400	79,725,968	2.5347	2.464	2.464	2.484	2.377	2.503	32,423,203	2.4589	2.42%
2024-12-05	0	2.480	2.460	2.480	2.430	2.490	13,961,600	34,368,856	2.4617	2.406	2.386	2.406	2.357	2.416	14,391,620	2.3881	1.22%
2024-12-04	0	2.450	2.450	2.460	2.430	2.500	13,396,000	32,975,968	2.4616	2.377	2.377	2.386	2.357	2.425	13,808,600	2.3881	-1.61%
2024-12-03	0	2.490	2.460	2.490	2.440	2.510	25,844,800	63,865,380	2.4711	2.416	2.386	2.416	2.367	2.435	26,640,826	2.3973	-0.80%
2024-12-02	0	2.510	2.480	2.510	2.400	2.520	25,464,800	63,158,088	2.4802	2.435	2.406	2.435	2.328	2.445	26,249,122	2.4061	2.87%
2024-11-29	0	2.440	2.420	2.440	2.330	2.580	53,772,000	132,663,456	2.4671	2.367	2.348	2.367	2.260	2.503	55,428,190	2.3934	3.83%
2024-11-28	0	2.350	2.330	2.350	2.320	2.400	9,649,600	22,724,376	2.3550	2.280	2.260	2.280	2.251	2.328	9,946,810	2.2846	-1.67%
2024-11-27	0	2.390	2.380	2.390	2.240	2.400	29,257,600	68,022,368	2.3249	2.319	2.309	2.319	2.173	2.328	30,158,741	2.2555	3.91%
2024-11-26	0	2.300	2.290	2.300	2.280	2.390	17,483,200	40,760,656	2.3314	2.231	2.222	2.231	2.212	2.319	18,021,687	2.2618	-1.71%
2024-11-25	0	2.340	2.340	2.360	2.340	2.420	15,358,400	36,466,311	2.3744	2.270	2.270	2.289	2.270	2.348	15,831,442	2.3034	-3.70%
2024-11-22	0	2.430	2.400	2.430	2.320	2.530	36,998,789	88,970,219	2.4047	2.357	2.328	2.357	2.251	2.454	38,138,360	2.3328	-3.95%
2024-11-21	0	2.530	2.500	2.530	2.500	2.580	15,976,000	40,351,030	2.5257	2.454	2.425	2.454	2.425	2.503	16,468,064	2.4503	-0.78%
2024-11-20	0	2.550	2.540	2.550	2.500	2.580	16,688,000	42,440,663	2.5432	2.474	2.464	2.474	2.425	2.503	17,201,994	2.4672	0.79%
2024-11-19	0	2.530	2.530	2.540	2.450	2.550	21,607,200	54,178,895	2.5074	2.454	2.454	2.464	2.377	2.474	22,272,707	2.4325	2.43%
2024-11-18	0	2.470	2.470	2.480	2.460	2.570	28,735,396	71,965,712	2.5044	2.396	2.396	2.406	2.386	2.493	29,620,453	2.4296	0.41%
2024-11-15	0	2.460	2.460	2.470	2.460	2.620	38,293,600	97,347,847	2.5421	2.386	2.386	2.396	2.386	2.542	39,473,052	2.4662	-5.02%
2024-11-14	0	2.590	2.550	2.590	2.540	2.730	34,570,400	90,869,768	2.6285	2.513	2.474	2.513	2.464	2.648	35,635,176	2.5500	-3.00%
2024-11-13	0	2.670	2.670	2.680	2.550	2.740	64,691,200	170,722,639	2.6390	2.590	2.590	2.600	2.474	2.658	66,683,704	2.5602	-1.48%
2024-11-12	0	2.710	2.700	2.710	2.670	2.990	58,509,799	164,079,370	2.8043	2.629	2.619	2.629	2.590	2.901	60,311,914	2.7205	-7.19%
2024-11-11	0	2.920	2.900	2.920	2.810	2.970	68,972,000	199,651,336	2.8947	2.833	2.813	2.833	2.726	2.881	71,096,353	2.8082	-3.63%
2024-11-08	0	3.030	3.030	3.040	2.970	3.340	82,602,000	256,690,860	3.1076	2.939	2.939	2.949	2.881	3.240	85,146,160	3.0147	-3.81%
2024-11-07	0	3.150	3.150	3.160	2.820	3.200	115,259,600	351,544,436	3.0500	3.056	3.056	3.066	2.736	3.104	118,809,622	2.9589	7.88%
2024-11-06	0	2.920	2.850	2.920	2.760	3.080	109,054,600	319,079,832	2.9259	2.833	2.765	2.833	2.678	2.988	112,413,507	2.8384	-0.34%
2024-11-05	0	2.930	2.930	2.940	2.660	2.930	144,720,000	409,345,180	2.8285	2.842	2.842	2.852	2.581	2.842	149,177,409	2.7440	7.33%
2024-11-04	0	2.730	2.730	2.740	2.500	2.770	97,563,200	257,162,696	2.6359	2.648	2.648	2.658	2.425	2.687	100,568,169	2.5571	11.36%
2024-11-01	0	2.470	2.470	2.490	2.450	2.570	40,268,000	101,154,656	2.5120	2.378	2.378	2.397	2.359	2.474	41,822,807	2.4186	-0.80%
2024-10-31	0	2.490	2.490	2.500	2.390	2.560	58,824,800	146,794,928	2.4955	2.397	2.397	2.407	2.301	2.465	61,096,112	2.4027	4.18%
2024-10-30	0	2.390	2.380	2.390	2.360	2.490	35,433,600	85,393,812	2.4100	2.301	2.292	2.301	2.272	2.397	36,801,743	2.3204	-3.63%
2024-10-29	0	2.480	2.480	2.490	2.460	2.590	37,011,200	92,914,104	2.5104	2.388	2.388	2.397	2.369	2.494	38,440,257	2.4171	0.00%
2024-10-28	0	2.480	2.480	2.490	2.470	2.530	26,447,200	65,759,704	2.4865	2.388	2.388	2.397	2.378	2.436	27,468,365	2.3940	-0.80%
2024-10-25	0	2.500	2.490	2.500	2.470	2.580	56,137,600	141,221,088	2.5156	2.407	2.397	2.407	2.378	2.484	58,305,155	2.4221	1.21%
2024-10-24	0	2.470	2.470	2.480	2.440	2.560	64,854,410	161,723,640	2.4936	2.378	2.378	2.388	2.349	2.465	67,358,534	2.4009	0.00%
2024-10-23	0	2.470	2.470	2.490	2.370	2.650	120,743,600	302,231,482	2.5031	2.378	2.378	2.397	2.282	2.551	125,405,688	2.4100	4.22%
2024-10-22	0	2.370	2.370	2.390	2.320	2.440	59,101,200	140,955,509	2.3850	2.282	2.282	2.301	2.234	2.349	61,383,184	2.2963	2.16%
2024-10-21	0	2.320	2.320	2.350	2.310	2.460	109,612,000	260,230,812	2.3741	2.234	2.234	2.263	2.224	2.369	113,844,280	2.2858	-2.11%
2024-10-18	0	2.370	2.370	2.380	2.090	2.600	237,110,800	562,945,552	2.3742	2.282	2.282	2.292	2.012	2.503	246,265,996	2.2859	14.49%
2024-10-17	0	2.070	2.070	2.080	2.070	2.290	66,067,200	144,869,088	2.1928	1.993	1.993	2.003	1.993	2.205	68,618,152	2.1112	-4.17%
2024-10-16	0	2.160	2.160	2.170	2.090	2.290	85,350,400	186,678,410	2.1872	2.080	2.080	2.089	2.012	2.205	88,645,904	2.1059	1.89%
2024-10-15	0	2.120	2.120	2.150	2.110	2.360	68,038,000	152,553,420	2.2422	2.041	2.041	2.070	2.032	2.272	70,665,047	2.1588	-7.02%
2024-10-14	0	2.280	2.280	2.290	2.110	2.400	144,141,200	321,832,317	2.2328	2.195	2.195	2.205	2.032	2.311	149,706,704	2.1498	-5.79%
2024-10-10	0	2.420	2.420	2.430	2.360	2.700	165,668,000	416,585,928	2.5146	2.330	2.330	2.340	2.272	2.600	172,064,685	2.4211	-2.02%
2024-10-09	0	2.470	2.470	2.480	2.420	3.260	355,812,040	973,126,767	2.7349	2.378	2.378	2.388	2.330	3.139	369,550,466	2.6333	-18.21%
2024-10-08	0	3.020	3.010	3.020	2.970	4.310	359,674,760	1,299,703,570	3.6136	2.908	2.898	2.908	2.860	4.150	373,562,331	3.4792	-35.05%
2024-10-07	0	4.650	4.640	4.650	3.380	4.650	240,543,199	946,648,934	3.9355	4.477	4.468	4.477	3.254	4.477	249,830,925	3.7892	40.91%
2024-10-04	0	3.300	3.280	3.300	2.700	3.500	193,656,800	612,013,392	3.1603	3.177	3.158	3.177	2.600	3.370	201,134,174	3.0428	25.48%
2024-10-03	0	2.630	2.630	2.640	2.340	3.120	110,871,600	296,837,075	2.6773	2.532	2.532	2.542	2.253	3.004	115,152,515	2.5778	-3.66%
2024-10-02	0	2.730	2.720	2.730	2.090	2.760	121,078,700	300,518,561	2.4820	2.629	2.619	2.629	2.012	2.657	125,753,727	2.3897	33.17%
2024-09-30	0	2.050	2.030	2.050	1.880	2.100	222,660,600	442,290,374	1.9864	1.974	1.955	1.974	1.810	2.022	231,257,853	1.9125	14.53%
2024-09-27	0	1.790	1.780	1.790	1.630	1.790	70,527,600	121,382,076	1.7211	1.723	1.714	1.723	1.569	1.723	73,250,774	1.6571	9.15%
2024-09-26	0	1.640	1.620	1.640	1.530	1.640	14,181,600	22,474,608	1.5848	1.579	1.560	1.579	1.473	1.579	14,729,172	1.5259	7.19%
2024-09-25	0	1.530	1.520	1.530	1.510	1.580	15,021,600	23,281,680	1.5499	1.473	1.463	1.473	1.454	1.521	15,601,606	1.4923	2.00%
2024-09-24	0	1.500	1.500	1.520	1.440	1.520	8,862,400	13,198,904	1.4893	1.444	1.444	1.463	1.386	1.463	9,204,590	1.4339	4.90%
2024-09-23	0	1.430	1.430	1.450	1.430	1.450	1,869,950	2,693,366	1.4403	1.377	1.377	1.396	1.377	1.396	1,942,152	1.3868	-3.38%
2024-09-20	0	1.480	1.480	1.490	1.390	1.480	3,925,600	5,721,256	1.4574	1.425	1.425	1.435	1.338	1.425	4,077,173	1.4032	5.71%
2024-09-19	0	1.400	1.400	1.410	1.380	1.410	2,587,900	3,616,104	1.3973	1.348	1.348	1.358	1.329	1.358	2,687,823	1.3454	2.19%
2024-09-17	0	1.370	1.370	1.400	1.370	1.400	12,000	16,624	1.3853	1.319	1.319	1.348	1.319	1.348	12,463	1.3338	-1.44%
2024-09-16	0	1.390	1.370	1.390	1.370	1.390	11,200	15,552	1.3886	1.338	1.319	1.338	1.319	1.338	11,632	1.3369	0.00%
2024-09-13	0	1.390	1.380	1.390	1.370	1.390	1,080,000	1,491,728	1.3812	1.338	1.329	1.338	1.319	1.338	1,121,700	1.3299	1.46%
2024-09-12	0	1.370	1.360	1.370	1.360	1.380	1,522,400	2,082,992	1.3682	1.319	1.309	1.319	1.309	1.329	1,581,182	1.3174	0.74%
2024-09-11	0	1.360	1.350	1.360	1.350	1.380	1,734,400	2,362,904	1.3624	1.309	1.300	1.309	1.300	1.329	1,801,368	1.3117	-0.73%
2024-09-10	0	1.370	1.360	1.370	1.360	1.380	5,259,200	7,179,664	1.3652	1.319	1.309	1.319	1.309	1.329	5,462,265	1.3144	-1.44%
2024-09-09	0	1.390	1.380	1.390	1.370	1.420	3,685,600	5,145,096	1.3960	1.338	1.329	1.338	1.319	1.367	3,827,906	1.3441	-0.71%
2024-09-05	0	1.400	1.400	1.420	1.390	1.420	3,883,200	5,438,528	1.4005	1.348	1.348	1.367	1.338	1.367	4,033,136	1.3485	-1.41%
2024-09-04	0	1.420	1.400	1.420	1.400	1.420	1,496,000	2,102,032	1.4051	1.367	1.348	1.367	1.348	1.367	1,553,763	1.3529	0.71%
2024-09-03	0	1.410	1.410	1.420	1.400	1.430	2,222,400	3,149,152	1.4170	1.358	1.358	1.367	1.348	1.377	2,308,210	1.3643	-0.70%
2024-09-02	0	1.420	1.410	1.420	1.410	1.480	6,326,400	9,123,640	1.4422	1.367	1.358	1.367	1.358	1.425	6,570,672	1.3885	-4.05%
2024-08-30	0	1.480	1.480	1.500	1.470	1.520	4,608,000	6,907,128	1.4989	1.425	1.425	1.444	1.415	1.463	4,785,922	1.4432	1.37%
2024-08-29	0	1.460	1.460	1.480	1.440	1.480	1,841,830	2,694,060	1.4627	1.406	1.406	1.425	1.386	1.425	1,912,946	1.4083	0.00%
2024-08-28	0	1.460	1.440	1.460	1.430	1.460	1,599,200	2,311,864	1.4456	1.406	1.386	1.406	1.377	1.406	1,660,947	1.3919	0.69%
2024-08-27	0	1.450	1.450	1.460	1.440	1.470	1,293,600	1,881,216	1.4542	1.396	1.396	1.406	1.386	1.415	1,343,548	1.4002	0.00%
2024-08-26	0	1.450	1.450	1.460	1.450	1.470	1,429,600	2,083,152	1.4572	1.396	1.396	1.406	1.396	1.415	1,484,799	1.4030	-0.68%
2024-08-23	0	1.460	1.460	1.480	1.460	1.480	1,883,200	2,762,768	1.4671	1.406	1.406	1.425	1.406	1.425	1,955,913	1.4125	-0.68%
2024-08-22	0	1.470	1.470	1.480	1.460	1.510	1,747,200	2,576,112	1.4744	1.415	1.415	1.425	1.406	1.454	1,814,662	1.4196	-2.65%
2024-08-21	0	1.510	1.500	1.510	1.470	1.520	6,372,742	9,600,383	1.5065	1.454	1.444	1.454	1.415	1.463	6,618,803	1.4505	0.67%
2024-08-20	0	1.500	1.480	1.500	1.460	1.500	4,398,400	6,502,112	1.4783	1.444	1.425	1.444	1.406	1.444	4,568,229	1.4233	2.74%
2024-08-19	0	1.460	1.460	1.470	1.460	1.480	896,000	1,316,288	1.4691	1.406	1.406	1.415	1.406	1.425	930,596	1.4145	-0.68%
2024-08-16	0	1.470	1.460	1.470	1.450	1.480	2,560,800	3,753,640	1.4658	1.415	1.406	1.415	1.396	1.425	2,659,676	1.4113	0.00%
2024-08-15	0	1.470	1.440	1.470	1.430	1.470	2,824,000	4,109,448	1.4552	1.415	1.386	1.415	1.377	1.415	2,933,039	1.4011	2.08%
2024-08-14	0	1.440	1.420	1.440	1.420	1.450	1,132,000	1,618,648	1.4299	1.386	1.367	1.386	1.367	1.396	1,175,708	1.3767	-0.69%
2024-08-13	0	1.450	1.410	1.450	1.400	1.450	5,859,200	8,369,496	1.4284	1.396	1.358	1.396	1.348	1.396	6,085,432	1.3753	0.69%
2024-08-12	0	1.440	1.420	1.440	1.420	1.450	1,052,000	1,514,160	1.4393	1.386	1.367	1.386	1.367	1.396	1,092,619	1.3858	0.00%
2024-08-09	0	1.440	1.440	1.450	1.440	1.460	660,800	959,768	1.4524	1.386	1.386	1.396	1.386	1.406	686,314	1.3984	0.00%
2024-08-08	0	1.440	1.440	1.450	1.440	1.460	704,225	1,019,052	1.4471	1.386	1.386	1.396	1.386	1.406	731,416	1.3933	-1.37%
2024-08-07	0	1.460	1.440	1.460	1.430	1.460	1,869,600	2,700,776	1.4446	1.406	1.386	1.406	1.377	1.406	1,941,788	1.3909	0.00%
2024-08-06	0	1.460	1.400	1.460	1.390	1.460	3,540,800	5,118,168	1.4455	1.406	1.348	1.406	1.338	1.406	3,677,515	1.3917	3.55%
2024-08-05	0	1.410	1.410	1.420	1.400	1.450	2,141,600	3,052,528	1.4253	1.358	1.358	1.367	1.348	1.396	2,224,290	1.3724	-3.42%
2024-08-02	0	1.460	1.410	1.460	1.410	1.460	3,771,200	5,422,688	1.4379	1.406	1.358	1.406	1.358	1.406	3,916,812	1.3845	0.69%
2024-08-01	0	1.450	1.440	1.450	1.440	1.450	1,848,000	2,670,536	1.4451	1.396	1.386	1.396	1.386	1.396	1,919,354	1.3914	0.69%
2024-07-31	0	1.440	1.430	1.440	1.380	1.470	6,250,400	8,940,440	1.4304	1.386	1.377	1.386	1.329	1.415	6,491,737	1.3772	5.11%
2024-07-30	0	1.370	1.360	1.370	1.350	1.380	1,464,000	2,005,368	1.3698	1.319	1.309	1.319	1.300	1.329	1,520,527	1.3189	-0.72%
2024-07-29	0	1.380	1.370	1.380	1.360	1.380	1,001,600	1,376,864	1.3747	1.329	1.319	1.329	1.309	1.329	1,040,273	1.3236	1.47%
2024-07-26	0	1.360	1.350	1.360	1.330	1.360	2,050,400	2,775,768	1.3538	1.309	1.300	1.309	1.281	1.309	2,129,569	1.3034	2.26%
2024-07-25	0	1.330	1.330	1.350	1.330	1.370	2,692,800	3,638,536	1.3512	1.281	1.281	1.300	1.281	1.319	2,796,773	1.3010	-2.21%
2024-07-24	0	1.360	1.360	1.370	1.350	1.390	1,492,000	2,042,040	1.3687	1.309	1.309	1.319	1.300	1.338	1,549,608	1.3178	-1.45%
2024-07-23	0	1.380	1.380	1.390	1.380	1.410	1,660,800	2,302,824	1.3866	1.329	1.329	1.338	1.329	1.358	1,724,926	1.3350	-1.43%
2024-07-22	0	1.400	1.390	1.400	1.380	1.400	1,597,600	2,225,248	1.3929	1.348	1.338	1.348	1.329	1.348	1,659,286	1.3411	0.72%
2024-07-19	0	1.390	1.380	1.390	1.380	1.400	2,296,800	3,182,008	1.3854	1.338	1.329	1.338	1.329	1.348	2,385,483	1.3339	-0.71%
2024-07-18	0	1.400	1.400	1.410	1.390	1.410	747,200	1,045,224	1.3989	1.348	1.348	1.358	1.338	1.358	776,050	1.3469	-0.71%
2024-07-17	0	1.410	1.400	1.410	1.390	1.410	5,704,000	7,985,408	1.4000	1.358	1.348	1.358	1.338	1.358	5,924,240	1.3479	0.71%
2024-07-16	0	1.400	1.390	1.400	1.380	1.410	1,368,800	1,909,208	1.3948	1.348	1.338	1.348	1.329	1.358	1,421,651	1.3430	0.00%
2024-07-15	0	1.400	1.390	1.400	1.390	1.410	1,013,600	1,418,840	1.3998	1.348	1.338	1.348	1.338	1.358	1,052,737	1.3478	-1.41%
2024-07-12	0	1.420	1.410	1.420	1.400	1.420	623,200	879,368	1.4111	1.367	1.358	1.367	1.348	1.367	647,263	1.3586	1.43%
2024-07-11	0	1.400	1.390	1.400	1.370	1.400	3,744,000	5,199,944	1.3889	1.348	1.338	1.348	1.319	1.348	3,888,561	1.3372	3.05%
2024-07-10	0	1.420	1.410	1.420	1.410	1.440	1,592,576	2,268,592	1.4245	1.308	1.299	1.308	1.299	1.327	1,728,789	1.3122	0.00%
2024-07-09	0	1.420	1.420	1.430	1.410	1.440	1,928,000	2,738,656	1.4205	1.308	1.308	1.317	1.299	1.327	2,092,902	1.3085	-0.70%
2024-07-08	0	1.430	1.400	1.430	1.400	1.460	4,318,400	6,132,800	1.4202	1.317	1.290	1.317	1.290	1.345	4,687,753	1.3083	-1.38%
2024-07-05	0	1.450	1.450	1.460	1.440	1.470	1,613,600	2,348,104	1.4552	1.336	1.336	1.345	1.327	1.354	1,751,611	1.3405	-0.68%
2024-07-04	0	1.460	1.450	1.470	1.450	1.490	2,507,200	3,669,440	1.4636	1.345	1.336	1.354	1.336	1.373	2,721,641	1.3482	-2.01%
2024-07-03	0	1.490	1.470	1.490	1.460	1.490	2,824,800	4,168,680	1.4757	1.373	1.354	1.373	1.345	1.373	3,066,405	1.3595	2.05%
2024-07-02	0	1.460	1.460	1.470	1.460	1.490	3,072,000	4,533,544	1.4758	1.345	1.345	1.354	1.345	1.373	3,334,748	1.3595	-1.35%
2024-06-28	0	1.480	1.460	1.480	1.460	1.480	2,019,200	2,969,328	1.4705	1.363	1.345	1.363	1.345	1.363	2,191,902	1.3547	1.37%
2024-06-27	0	1.460	1.460	1.470	1.460	1.490	1,330,400	1,958,752	1.4723	1.345	1.345	1.354	1.345	1.373	1,444,189	1.3563	-1.35%
2024-06-26	0	1.480	1.480	1.490	1.470	1.500	1,246,400	1,848,408	1.4830	1.363	1.363	1.373	1.354	1.382	1,353,005	1.3662	-0.67%
2024-06-25	0	1.490	1.470	1.490	1.470	1.500	1,517,600	2,248,304	1.4815	1.373	1.354	1.373	1.354	1.382	1,647,400	1.3648	0.68%
2024-06-24	0	1.480	1.480	1.490	1.480	1.500	5,792,334	8,688,832	1.5001	1.363	1.363	1.373	1.363	1.382	6,287,753	1.3819	-1.99%
2024-06-21	0	1.510	1.490	1.510	1.490	1.520	1,732,000	2,603,640	1.5033	1.391	1.373	1.391	1.373	1.400	1,880,138	1.3848	0.67%
2024-06-20	0	1.500	1.500	1.510	1.500	1.530	3,632,800	5,503,112	1.5148	1.382	1.382	1.391	1.382	1.409	3,943,514	1.3955	-1.32%
2024-06-19	0	1.520	1.520	1.530	1.510	1.530	1,732,000	2,628,688	1.5177	1.400	1.400	1.409	1.391	1.409	1,880,138	1.3981	0.00%
2024-06-18	0	1.520	1.510	1.520	1.500	1.530	1,273,600	1,928,704	1.5144	1.400	1.391	1.400	1.382	1.409	1,382,531	1.3951	1.33%
2024-06-17	0	1.500	1.490	1.500	1.490	1.510	2,344,000	3,513,144	1.4988	1.382	1.373	1.382	1.373	1.391	2,544,482	1.3807	-1.32%
2024-06-14	0	1.520	1.500	1.520	1.460	1.530	10,839,200	16,154,824	1.4904	1.400	1.382	1.400	1.345	1.409	11,766,277	1.3730	3.40%
2024-06-13	0	1.470	1.470	1.480	1.470	1.490	1,595,200	2,362,248	1.4808	1.354	1.354	1.363	1.354	1.373	1,731,638	1.3642	0.00%
2024-06-12	0	1.470	1.470	1.480	1.460	1.480	1,814,400	2,677,664	1.4758	1.354	1.354	1.363	1.345	1.363	1,969,586	1.3595	0.00%
2024-06-11	0	1.470	1.470	1.480	1.470	1.510	2,724,585	4,021,174	1.4759	1.354	1.354	1.363	1.354	1.391	2,957,619	1.3596	-2.00%
2024-06-07	0	1.500	1.500	1.510	1.480	1.520	3,303,200	4,952,832	1.4994	1.382	1.382	1.391	1.363	1.400	3,585,723	1.3813	0.00%
2024-06-06	0	1.500	1.500	1.510	1.500	1.540	3,046,400	4,595,888	1.5086	1.382	1.382	1.391	1.382	1.419	3,306,959	1.3898	-1.32%
2024-06-05	0	1.520	1.520	1.530	1.520	1.540	2,030,400	3,106,272	1.5299	1.400	1.400	1.409	1.400	1.419	2,204,060	1.4093	0.00%
2024-06-04	0	1.520	1.520	1.540	1.520	1.550	2,647,200	4,065,792	1.5359	1.400	1.400	1.419	1.400	1.428	2,873,615	1.4149	-1.30%
2024-06-03	0	1.540	1.510	1.540	1.500	1.540	1,988,000	3,037,832	1.5281	1.419	1.391	1.419	1.382	1.419	2,158,034	1.4077	1.32%
2024-05-31	0	1.520	1.510	1.520	1.500	1.540	4,414,400	6,731,888	1.5250	1.400	1.391	1.400	1.382	1.419	4,791,964	1.4048	0.66%
2024-05-30	0	1.510	1.500	1.510	1.500	1.540	3,253,600	4,905,040	1.5076	1.391	1.382	1.391	1.382	1.419	3,531,881	1.3888	-0.66%
2024-05-29	0	1.520	1.520	1.530	1.520	1.550	3,006,400	4,602,960	1.5311	1.400	1.400	1.409	1.400	1.428	3,263,538	1.4104	-0.65%
2024-05-28	0	1.530	1.520	1.530	1.520	1.550	1,799,200	2,753,464	1.5304	1.409	1.400	1.409	1.400	1.428	1,953,086	1.4098	-0.65%
2024-05-27	0	1.540	1.530	1.540	1.500	1.540	5,405,600	8,221,896	1.5210	1.419	1.409	1.419	1.382	1.419	5,867,941	1.4012	1.99%
2024-05-24	0	1.510	1.510	1.520	1.510	1.550	3,600,800	5,495,936	1.5263	1.391	1.391	1.400	1.391	1.428	3,908,777	1.4061	-1.95%
2024-05-23	0	1.540	1.530	1.540	1.530	1.580	5,409,600	8,355,216	1.5445	1.419	1.409	1.419	1.409	1.456	5,872,283	1.4228	-1.91%
2024-05-22	0	1.570	1.570	1.580	1.560	1.590	3,755,200	5,932,896	1.5799	1.446	1.446	1.456	1.437	1.465	4,076,383	1.4554	0.64%
2024-05-21	0	1.560	1.550	1.580	1.560	1.610	6,953,600	10,938,368	1.5731	1.437	1.428	1.456	1.437	1.483	7,548,342	1.4491	-1.89%
2024-05-20	0	1.590	1.590	1.610	1.590	1.650	7,115,200	11,556,072	1.6241	1.465	1.465	1.483	1.465	1.520	7,723,764	1.4962	-1.85%
2024-05-17	0	1.620	1.620	1.630	1.580	1.630	10,653,600	17,141,376	1.6090	1.492	1.492	1.502	1.456	1.502	11,564,803	1.4822	2.53%
2024-05-16	0	1.580	1.580	1.590	1.570	1.610	5,440,000	8,641,136	1.5884	1.456	1.456	1.465	1.446	1.483	5,905,284	1.4633	-1.25%
2024-05-14	0	1.600	1.590	1.600	1.580	1.630	5,968,000	9,544,448	1.5993	1.474	1.465	1.474	1.456	1.502	6,478,443	1.4733	-1.23%
2024-05-13	0	1.620	1.600	1.620	1.570	1.620	10,745,600	17,182,480	1.5990	1.492	1.474	1.492	1.446	1.492	11,664,672	1.4730	1.89%
2024-05-10	0	1.590	1.580	1.590	1.540	1.590	13,265,228	20,829,136	1.5702	1.465	1.456	1.465	1.419	1.465	14,399,804	1.4465	3.25%
2024-05-09	0	1.540	1.530	1.540	1.500	1.540	3,080,000	4,692,937	1.5237	1.419	1.409	1.419	1.382	1.419	3,343,433	1.4036	3.36%
2024-05-08	0	1.490	1.490	1.500	1.490	1.540	4,588,800	6,935,552	1.5114	1.373	1.373	1.382	1.373	1.419	4,981,280	1.3923	-3.25%
2024-05-07	0	1.540	1.520	1.540	1.520	1.540	3,068,800	4,689,648	1.5282	1.419	1.400	1.419	1.400	1.419	3,331,275	1.4078	1.32%
2024-05-06	0	1.520	1.520	1.530	1.510	1.540	5,188,800	7,937,888	1.5298	1.400	1.400	1.409	1.391	1.419	5,632,598	1.4093	0.00%
2024-05-03	0	1.520	1.510	1.520	1.510	1.530	336,000	512,608	1.5256	1.400	1.391	1.400	1.391	1.409	364,738	1.4054	0.00%
2024-05-02	0	1.520	1.510	1.520	1.470	1.520	684,800	1,028,584	1.5020	1.400	1.391	1.400	1.354	1.400	743,371	1.3837	2.01%
2024-04-30	0	1.490	1.480	1.490	1.480	1.510	4,819,200	7,213,616	1.4968	1.373	1.363	1.373	1.363	1.391	5,231,386	1.3789	-1.32%
2024-04-29	0	1.510	1.500	1.510	1.490	1.540	12,904,800	19,584,104	1.5176	1.391	1.382	1.391	1.373	1.419	14,008,548	1.3980	0.00%
2024-04-26	0	1.510	1.510	1.520	1.450	1.520	28,468,000	42,331,712	1.4870	1.391	1.391	1.400	1.336	1.400	30,902,870	1.3698	5.59%
2024-04-25	0	1.430	1.420	1.430	1.400	1.430	5,258,400	7,472,960	1.4211	1.317	1.308	1.317	1.290	1.317	5,708,151	1.3092	1.42%
2024-04-24	0	1.410	1.400	1.410	1.390	1.410	1,999,200	2,806,392	1.4038	1.299	1.290	1.299	1.280	1.299	2,170,192	1.2932	0.71%
2024-04-23	0	1.400	1.390	1.400	1.390	1.410	710,400	994,144	1.3994	1.290	1.280	1.290	1.280	1.299	771,161	1.2892	0.00%
2024-04-22	0	1.400	1.390	1.400	1.390	1.420	1,858,400	2,611,888	1.4054	1.290	1.280	1.290	1.280	1.308	2,017,349	1.2947	0.00%
2024-04-19	0	1.400	1.380	1.400	1.380	1.400	1,667,200	2,315,352	1.3888	1.290	1.271	1.290	1.271	1.290	1,809,796	1.2793	0.00%
2024-04-18	0	1.400	1.390	1.400	1.380	1.420	2,776,000	3,884,504	1.3993	1.290	1.280	1.290	1.271	1.308	3,013,431	1.2891	0.72%
2024-04-17	0	1.390	1.380	1.390	1.360	1.390	2,127,200	2,936,760	1.3806	1.280	1.271	1.280	1.253	1.280	2,309,140	1.2718	0.72%
2024-04-16	0	1.380	1.340	1.380	1.350	1.390	3,576,000	4,902,784	1.3710	1.271	1.234	1.271	1.244	1.280	3,881,856	1.2630	-0.72%
2024-04-15	0	1.390	1.370	1.390	1.350	1.390	3,435,200	4,737,352	1.3791	1.280	1.262	1.280	1.244	1.280	3,729,013	1.2704	1.46%
2024-04-12	0	1.370	1.350	1.370	1.350	1.380	2,581,600	3,516,968	1.3623	1.262	1.244	1.262	1.244	1.271	2,802,404	1.2550	0.00%
2024-04-11	0	1.370	1.370	1.390	1.370	1.390	1,493,600	2,064,640	1.3823	1.262	1.262	1.280	1.262	1.280	1,621,348	1.2734	-1.44%
2024-04-10	0	1.390	1.380	1.390	1.380	1.410	3,513,600	4,885,696	1.3905	1.280	1.271	1.280	1.271	1.299	3,814,118	1.2810	0.00%
2024-04-09	0	1.390	1.390	1.400	1.390	1.400	637,600	889,048	1.3944	1.280	1.280	1.290	1.280	1.290	692,134	1.2845	-0.71%
2024-04-08	0	1.400	1.390	1.400	1.380	1.400	1,510,400	2,102,296	1.3919	1.290	1.280	1.290	1.271	1.290	1,639,585	1.2822	0.00%
2024-04-05	0	1.400	1.380	1.400	1.380	1.410	288,000	400,200	1.3896	1.290	1.271	1.290	1.271	1.299	312,633	1.2801	-0.71%
2024-04-03	0	1.410	1.400	1.410	1.390	1.410	2,117,600	2,961,008	1.3983	1.299	1.290	1.299	1.280	1.299	2,298,718	1.2881	0.71%
2024-04-02	0	1.400	1.390	1.400	1.390	1.430	2,692,800	3,792,584	1.4084	1.290	1.280	1.290	1.280	1.317	2,923,115	1.2974	1.45%
2024-03-28	0	1.380	1.370	1.380	1.370	1.390	1,869,600	2,578,488	1.3792	1.271	1.262	1.271	1.262	1.280	2,029,507	1.2705	0.73%
2024-03-27	0	1.370	1.370	1.380	1.360	1.400	2,367,200	3,270,456	1.3816	1.262	1.262	1.271	1.253	1.290	2,569,667	1.2727	-1.44%
2024-03-26	0	1.390	1.390	1.410	1.390	1.420	2,945,600	4,124,936	1.4004	1.280	1.280	1.299	1.280	1.308	3,197,537	1.2900	-0.71%
2024-03-25	0	1.400	1.400	1.410	1.390	1.440	4,316,000	6,119,208	1.4178	1.290	1.290	1.299	1.280	1.327	4,685,148	1.3061	-2.78%
2024-03-22	0	1.440	1.410	1.440	1.400	1.440	5,416,800	7,713,952	1.4241	1.327	1.299	1.327	1.290	1.327	5,880,099	1.3119	0.00%
2024-03-21	0	1.440	1.440	1.450	1.430	1.460	1,864,000	2,692,128	1.4443	1.327	1.327	1.336	1.317	1.345	2,023,428	1.3305	-0.69%
2024-03-20	0	1.450	1.440	1.450	1.420	1.450	4,046,400	5,825,928	1.4398	1.336	1.327	1.336	1.308	1.336	4,392,489	1.3263	0.69%
2024-03-19	0	1.440	1.420	1.440	1.420	1.450	2,876,800	4,128,400	1.4351	1.327	1.308	1.327	1.308	1.336	3,122,853	1.3220	0.00%
2024-03-18	0	1.440	1.440	1.450	1.410	1.450	8,139,200	11,638,944	1.4300	1.327	1.327	1.336	1.299	1.336	8,835,346	1.3173	2.86%
2024-03-15	0	1.400	1.400	1.410	1.390	1.420	3,972,572	5,576,959	1.4039	1.290	1.290	1.299	1.280	1.308	4,312,346	1.2933	-1.41%
2024-03-14	0	1.420	1.410	1.420	1.410	1.450	2,360,000	3,350,648	1.4198	1.308	1.299	1.308	1.299	1.336	2,561,851	1.3079	-1.39%
2024-03-13	0	1.440	1.420	1.440	1.420	1.460	2,716,000	3,901,648	1.4365	1.327	1.308	1.327	1.308	1.345	2,948,300	1.3234	-0.69%
2024-03-12	0	1.450	1.440	1.450	1.420	1.450	3,484,800	5,022,768	1.4413	1.336	1.327	1.336	1.308	1.336	3,782,855	1.3278	1.40%
2024-03-11	0	1.430	1.420	1.430	1.410	1.430	4,383,200	6,245,808	1.4249	1.317	1.308	1.317	1.299	1.317	4,758,095	1.3127	0.70%
2024-03-08	0	1.420	1.400	1.420	1.400	1.420	1,595,200	2,251,320	1.4113	1.308	1.290	1.308	1.290	1.308	1,731,638	1.3001	0.71%
2024-03-07	0	1.410	1.400	1.410	1.400	1.430	2,876,800	4,058,615	1.4108	1.299	1.290	1.299	1.290	1.317	3,122,853	1.2996	0.00%
2024-03-06	0	1.410	1.400	1.410	1.390	1.420	3,266,400	4,584,384	1.4035	1.299	1.290	1.299	1.280	1.308	3,545,775	1.2929	1.44%
2024-03-05	0	1.390	1.380	1.390	1.380	1.430	6,317,600	8,867,008	1.4035	1.280	1.271	1.280	1.271	1.317	6,857,945	1.2930	-2.11%
2024-03-04	0	1.420	1.410	1.420	1.410	1.440	2,349,600	3,334,768	1.4193	1.308	1.299	1.308	1.299	1.327	2,550,561	1.3075	-2.07%
2024-03-01	0	1.450	1.430	1.450	1.400	1.450	7,135,200	10,193,200	1.4286	1.336	1.317	1.336	1.290	1.336	7,745,474	1.3160	2.84%
2024-02-29	0	1.410	1.410	1.420	1.390	1.430	3,814,400	5,371,864	1.4083	1.299	1.299	1.308	1.280	1.317	4,140,646	1.2973	1.44%
2024-02-28	0	1.390	1.390	1.400	1.380	1.440	6,351,200	8,986,280	1.4149	1.280	1.280	1.290	1.271	1.327	6,894,419	1.3034	-2.11%
2024-02-27	0	1.420	1.400	1.420	1.380	1.420	5,941,600	8,296,856	1.3964	1.308	1.290	1.308	1.271	1.308	6,449,785	1.2864	2.16%
2024-02-26	0	1.390	1.390	1.400	1.390	1.420	3,069,600	4,312,447	1.4049	1.280	1.280	1.290	1.280	1.308	3,332,143	1.2942	-1.42%
2024-02-23	0	1.410	1.400	1.410	1.400	1.420	3,972,800	5,593,265	1.4079	1.299	1.290	1.299	1.290	1.308	4,312,594	1.2970	0.00%
2024-02-22	0	1.410	1.400	1.410	1.370	1.410	6,396,000	8,910,216	1.3931	1.299	1.290	1.299	1.262	1.299	6,943,050	1.2833	1.44%
2024-02-21	0	1.390	1.380	1.390	1.350	1.420	11,963,632	16,618,604	1.3891	1.280	1.271	1.280	1.244	1.308	12,986,882	1.2796	1.46%
2024-02-20	0	1.370	1.350	1.370	1.320	1.370	5,688,000	7,674,200	1.3492	1.262	1.244	1.262	1.216	1.262	6,174,495	1.2429	3.01%
2024-02-19	0	1.330	1.320	1.330	1.310	1.330	3,669,600	4,852,072	1.3222	1.225	1.216	1.225	1.207	1.225	3,983,461	1.2181	0.00%
2024-02-16	0	1.330	1.320	1.330	1.270	1.390	1,338,400	1,771,528	1.3236	1.225	1.216	1.225	1.170	1.280	1,452,873	1.2193	5.56%
2024-02-15	0	1.260	1.260	1.270	1.250	1.280	567,200	718,160	1.2661	1.161	1.161	1.170	1.152	1.179	615,713	1.1664	-1.56%
2024-02-14	0	1.280	1.280	1.300	1.280	1.300	297,600	384,200	1.2910	1.179	1.179	1.198	1.179	1.198	323,054	1.1893	-3.03%
2024-02-09	0	1.320	1.300	1.330	1.310	1.330	67,200	88,304	1.3140	1.216	1.198	1.225	1.207	1.225	72,948	1.2105	-0.75%
2024-02-08	0	1.330	1.330	1.340	1.310	1.350	8,056,800	10,682,648	1.3259	1.225	1.225	1.234	1.207	1.244	8,745,899	1.2214	0.76%
2024-02-07	0	1.320	1.310	1.320	1.300	1.330	5,775,200	7,593,360	1.3148	1.216	1.207	1.216	1.198	1.225	6,269,153	1.2112	0.76%
2024-02-06	0	1.310	1.300	1.310	1.240	1.310	13,288,800	16,818,912	1.2656	1.207	1.198	1.207	1.142	1.207	14,425,392	1.1659	5.65%
2024-02-05	0	1.240	1.230	1.240	1.240	1.320	22,115,620	28,039,656	1.2679	1.142	1.133	1.142	1.142	1.216	24,007,170	1.1680	-5.34%
2024-02-02	0	1.310	1.310	1.320	1.300	1.350	4,752,800	6,315,320	1.3288	1.207	1.207	1.216	1.198	1.244	5,159,307	1.2241	-1.50%
2024-02-01	0	1.330	1.330	1.340	1.330	1.360	1,340,800	1,801,160	1.3433	1.225	1.225	1.234	1.225	1.253	1,455,479	1.2375	-1.48%
2024-01-31	0	1.350	1.330	1.350	1.320	1.350	3,161,600	4,228,376	1.3374	1.244	1.225	1.244	1.216	1.244	3,432,012	1.2320	-0.74%
2024-01-30	0	1.360	1.340	1.360	1.340	1.380	2,455,200	3,339,880	1.3603	1.253	1.234	1.253	1.234	1.271	2,665,193	1.2531	-1.45%
2024-01-29	0	1.380	1.380	1.390	1.380	1.410	2,747,200	3,830,800	1.3944	1.271	1.271	1.280	1.271	1.299	2,982,168	1.2846	0.00%
2024-01-26	0	1.380	1.380	1.390	1.370	1.410	2,356,000	3,275,288	1.3902	1.271	1.271	1.280	1.262	1.299	2,557,509	1.2807	-0.72%
2024-01-25	0	1.390	1.390	1.410	1.370	1.400	5,217,600	7,246,224	1.3888	1.280	1.280	1.299	1.262	1.290	5,663,862	1.2794	0.72%
2024-01-24	0	1.380	1.360	1.380	1.310	1.380	6,088,800	8,199,408	1.3466	1.271	1.253	1.271	1.207	1.271	6,609,575	1.2405	4.55%
2024-01-23	0	1.320	1.310	1.320	1.270	1.340	2,547,200	3,333,168	1.3086	1.216	1.207	1.216	1.170	1.234	2,765,062	1.2055	3.13%
2024-01-22	0	1.280	1.280	1.290	1.280	1.330	4,918,400	6,382,920	1.2978	1.179	1.179	1.188	1.179	1.225	5,339,071	1.1955	-3.03%
2024-01-19	0	1.320	1.310	1.320	1.310	1.330	874,400	1,153,296	1.3190	1.216	1.207	1.216	1.207	1.225	949,187	1.2150	-1.49%
2024-01-18	0	1.340	1.320	1.340	1.290	1.340	3,968,800	5,213,340	1.3136	1.234	1.216	1.234	1.188	1.234	4,308,252	1.2101	2.29%
2024-01-17	0	1.310	1.310	1.320	1.310	1.360	7,644,000	10,285,320	1.3455	1.207	1.207	1.216	1.207	1.253	8,297,792	1.2395	-4.38%
2024-01-16	0	1.370	1.360	1.370	1.350	1.380	1,800,000	2,455,424	1.3641	1.262	1.253	1.262	1.244	1.271	1,953,954	1.2566	0.00%
2024-01-15	0	1.370	1.360	1.370	1.350	1.370	1,148,000	1,562,048	1.3607	1.262	1.253	1.262	1.244	1.262	1,246,189	1.2535	0.74%
2024-01-12	0	1.360	1.350	1.360	1.350	1.370	959,200	1,303,568	1.3590	1.253	1.244	1.253	1.244	1.262	1,041,240	1.2519	1.49%
2024-01-11	0	1.340	1.340	1.350	1.330	1.370	4,080,000	5,516,504	1.3521	1.234	1.234	1.244	1.225	1.262	4,428,963	1.2456	0.00%
2024-01-10	0	1.340	1.340	1.350	1.330	1.370	2,840,000	3,827,024	1.3475	1.234	1.234	1.244	1.225	1.262	3,082,905	1.2414	-2.19%
2024-01-09	0	1.370	1.360	1.370	1.350	1.370	2,055,200	2,800,792	1.3628	1.262	1.253	1.262	1.244	1.262	2,230,981	1.2554	0.74%
2024-01-08	0	1.360	1.360	1.370	1.360	1.400	2,841,600	3,900,472	1.3726	1.253	1.253	1.262	1.253	1.290	3,084,642	1.2645	-2.86%
2024-01-05	0	1.400	1.400	1.410	1.390	1.430	2,982,400	4,206,184	1.4103	1.290	1.290	1.299	1.280	1.317	3,237,485	1.2992	0.00%
2024-01-04	0	1.400	1.400	1.410	1.400	1.410	1,510,400	2,122,032	1.4049	1.290	1.290	1.299	1.290	1.299	1,639,585	1.2942	-0.71%
2024-01-03	0	1.410	1.410	1.420	1.400	1.420	1,845,600	2,600,007	1.4088	1.299	1.299	1.308	1.290	1.308	2,003,454	1.2978	0.00%
2024-01-02	0	1.410	1.400	1.410	1.400	1.430	1,176,800	1,663,024	1.4132	1.299	1.290	1.299	1.290	1.317	1,277,452	1.3018	-0.70%
2023-12-29	0	1.420	1.420	1.430	1.410	1.430	1,942,400	2,757,913	1.4198	1.308	1.308	1.317	1.299	1.317	2,108,534	1.3080	0.00%
2023-12-28	0	1.420	1.410	1.420	1.380	1.420	3,145,100	4,431,117	1.4089	1.308	1.299	1.308	1.271	1.308	3,414,101	1.2979	2.90%
2023-12-27	0	1.380	1.370	1.380	1.350	1.380	3,252,800	4,443,672	1.3661	1.271	1.262	1.271	1.244	1.271	3,531,012	1.2585	1.47%
2023-12-22	0	1.360	1.360	1.370	1.360	1.390	1,884,800	2,592,276	1.3754	1.253	1.253	1.262	1.253	1.280	2,046,007	1.2670	-0.73%
2023-12-21	0	1.370	1.370	1.380	1.360	1.390	1,925,600	2,644,168	1.3732	1.262	1.262	1.271	1.253	1.280	2,090,297	1.2650	0.74%
2023-12-20	0	1.360	1.360	1.370	1.360	1.400	3,758,400	5,175,704	1.3771	1.253	1.253	1.262	1.253	1.290	4,079,856	1.2686	-0.73%
2023-12-19	0	1.370	1.370	1.380	1.370	1.400	2,674,400	3,691,608	1.3803	1.262	1.262	1.271	1.262	1.290	2,903,142	1.2716	-1.44%
2023-12-18	0	1.390	1.390	1.400	1.390	1.420	1,588,800	2,239,344	1.4095	1.280	1.280	1.290	1.280	1.308	1,724,690	1.2984	-1.42%
2023-12-15	0	1.410	1.410	1.420	1.400	1.430	2,960,800	4,194,374	1.4166	1.299	1.299	1.308	1.290	1.317	3,214,037	1.3050	1.44%
2023-12-14	0	1.390	1.390	1.400	1.390	1.420	1,441,600	2,018,904	1.4005	1.280	1.280	1.290	1.280	1.308	1,564,900	1.2901	-0.71%
2023-12-13	0	1.400	1.400	1.410	1.390	1.420	3,501,600	4,915,792	1.4039	1.290	1.290	1.299	1.280	1.308	3,801,092	1.2933	-1.41%
2023-12-12	0	1.420	1.410	1.420	1.400	1.420	763,200	1,077,656	1.4120	1.308	1.299	1.308	1.290	1.308	828,477	1.3008	-0.70%
2023-12-11	0	1.430	1.410	1.430	1.390	1.430	3,435,200	4,825,502	1.4047	1.317	1.299	1.317	1.280	1.317	3,729,013	1.2940	0.70%
2023-12-08	0	1.420	1.410	1.420	1.390	1.420	2,993,600	4,207,544	1.4055	1.308	1.299	1.308	1.280	1.308	3,249,643	1.2948	0.71%
2023-12-07	0	1.410	1.400	1.410	1.390	1.410	1,262,001	1,771,885	1.4040	1.299	1.290	1.299	1.280	1.299	1,369,940	1.2934	0.71%
2023-12-06	0	1.400	1.400	1.410	1.400	1.420	2,827,358	3,975,146	1.4060	1.290	1.290	1.299	1.290	1.308	3,069,182	1.2952	-1.41%
2023-12-05	0	1.420	1.400	1.420	1.380	1.430	5,744,000	8,068,496	1.4047	1.308	1.290	1.308	1.271	1.317	6,235,285	1.2940	-0.70%
2023-12-04	0	1.430	1.430	1.440	1.430	1.460	1,426,400	2,063,232	1.4465	1.317	1.317	1.327	1.317	1.345	1,548,400	1.3325	-2.05%
2023-12-01	0	1.460	1.440	1.460	1.440	1.460	1,724,800	2,503,080	1.4512	1.345	1.327	1.345	1.327	1.345	1,872,322	1.3369	0.69%
2023-11-30	0	1.450	1.440	1.450	1.430	1.450	808,000	1,167,304	1.4447	1.336	1.327	1.336	1.317	1.336	877,108	1.3309	0.69%
2023-11-29	0	1.440	1.420	1.440	1.410	1.470	5,769,600	8,287,520	1.4364	1.327	1.308	1.327	1.299	1.354	6,263,074	1.3232	-1.37%
2023-11-28	0	1.460	1.460	1.470	1.460	1.480	2,056,000	3,018,704	1.4682	1.345	1.345	1.354	1.345	1.363	2,231,850	1.3526	-1.35%
2023-11-27	0	1.480	1.470	1.480	1.470	1.490	1,472,800	2,174,296	1.4763	1.363	1.354	1.363	1.354	1.373	1,598,769	1.3600	-1.33%
2023-11-24	0	1.500	1.480	1.500	1.480	1.510	1,608,000	2,401,984	1.4938	1.382	1.363	1.382	1.363	1.391	1,745,532	1.3761	0.00%
2023-11-23	0	1.500	1.490	1.500	1.470	1.500	1,494,400	2,218,244	1.4844	1.382	1.373	1.382	1.354	1.382	1,622,216	1.3674	0.67%
2023-11-22	0	1.490	1.480	1.490	1.480	1.500	559,200	835,416	1.4939	1.373	1.363	1.373	1.363	1.382	607,028	1.3762	0.00%
2023-11-21	0	1.490	1.490	1.500	1.480	1.520	2,621,300	3,940,294	1.5032	1.373	1.373	1.382	1.363	1.400	2,845,500	1.3847	0.00%
2023-11-20	0	1.490	1.490	1.500	1.490	1.510	2,037,600	3,043,708	1.4938	1.373	1.373	1.382	1.373	1.391	2,211,876	1.3761	-0.67%
2023-11-17	0	1.500	1.490	1.500	1.490	1.510	1,003,200	1,502,512	1.4977	1.382	1.373	1.382	1.373	1.391	1,089,004	1.3797	-0.66%
2023-11-16	0	1.510	1.500	1.510	1.500	1.530	1,760,000	2,654,760	1.5084	1.391	1.382	1.391	1.382	1.409	1,910,533	1.3895	-0.66%
2023-11-15	0	1.520	1.520	1.530	1.510	1.530	4,327,200	6,580,552	1.5207	1.400	1.400	1.409	1.391	1.409	4,697,306	1.4009	0.66%
2023-11-14	0	1.510	1.500	1.510	1.480	1.530	6,566,400	9,916,544	1.5102	1.391	1.382	1.391	1.363	1.409	7,128,025	1.3912	2.03%
2023-11-13	0	1.480	1.470	1.480	1.460	1.480	3,254,400	4,782,601	1.4696	1.363	1.354	1.363	1.345	1.363	3,532,749	1.3538	0.68%
2023-11-10	0	1.470	1.460	1.470	1.460	1.480	2,453,600	3,611,416	1.4719	1.354	1.345	1.354	1.345	1.363	2,663,457	1.3559	-0.68%
2023-11-09	0	1.480	1.480	1.490	1.470	1.500	2,415,200	3,579,704	1.4822	1.363	1.363	1.373	1.354	1.382	2,621,772	1.3654	0.00%
2023-11-08	0	1.480	1.470	1.480	1.470	1.510	3,540,800	5,254,120	1.4839	1.363	1.354	1.363	1.354	1.391	3,843,645	1.3670	-0.67%
2023-11-07	0	1.490	1.490	1.500	1.490	1.510	4,404,392	6,619,300	1.5029	1.373	1.373	1.382	1.373	1.391	4,781,100	1.3845	-0.67%
2023-11-06	0	1.500	1.500	1.510	1.490	1.530	10,875,200	16,389,376	1.5070	1.382	1.382	1.391	1.373	1.409	11,805,357	1.3883	3.45%
2023-11-03	0	1.450	1.440	1.450	1.430	1.460	1,895,200	2,744,112	1.4479	1.336	1.327	1.336	1.317	1.345	2,057,297	1.3338	2.11%
2023-11-02	0	1.420	1.420	1.430	1.420	1.450	1,903,200	2,740,496	1.4399	1.308	1.308	1.317	1.308	1.336	2,065,981	1.3265	-1.39%
2023-11-01	0	1.440	1.430	1.440	1.430	1.460	1,414,400	2,040,224	1.4425	1.327	1.317	1.327	1.317	1.345	1,535,374	1.3288	-0.69%
2023-10-31	0	1.450	1.440	1.450	1.430	1.460	1,644,000	2,378,728	1.4469	1.336	1.327	1.336	1.317	1.345	1,784,611	1.3329	0.00%
2023-10-30	0	1.450	1.440	1.450	1.420	1.460	4,826,400	6,953,304	1.4407	1.336	1.327	1.336	1.308	1.345	5,239,202	1.3272	-0.68%
2023-10-27	0	1.460	1.450	1.460	1.430	1.460	1,878,400	2,717,920	1.4469	1.345	1.336	1.345	1.317	1.345	2,039,060	1.3329	1.39%
2023-10-26	0	1.440	1.420	1.440	1.420	1.450	939,200	1,344,217	1.4312	1.327	1.308	1.327	1.308	1.336	1,019,530	1.3185	0.00%
2023-10-25	0	1.440	1.430	1.440	1.430	1.470	2,919,200	4,225,435	1.4475	1.327	1.317	1.327	1.317	1.354	3,168,879	1.3334	0.00%
2023-10-24	0	1.440	1.440	1.450	1.400	1.460	7,000,000	10,029,237	1.4327	1.327	1.327	1.336	1.290	1.345	7,598,710	1.3199	0.70%
2023-10-20	0	1.430	1.420	1.430	1.410	1.440	2,620,800	3,732,328	1.4241	1.317	1.308	1.317	1.299	1.327	2,844,957	1.3119	0.70%
2023-10-19	0	1.420	1.420	1.430	1.410	1.440	3,594,400	5,106,644	1.4207	1.308	1.308	1.317	1.299	1.327	3,901,829	1.3088	-2.07%
2023-10-18	0	1.450	1.450	1.460	1.410	1.450	18,018,782	26,041,259	1.4452	1.336	1.336	1.345	1.299	1.336	19,559,930	1.3314	1.40%
2023-10-17	0	1.430	1.420	1.430	1.410	1.450	4,133,600	5,904,408	1.4284	1.317	1.308	1.317	1.299	1.336	4,487,147	1.3158	1.42%
2023-10-16	0	1.410	1.400	1.410	1.400	1.450	3,032,800	4,307,032	1.4202	1.299	1.290	1.299	1.290	1.336	3,292,196	1.3083	-2.08%
2023-10-13	0	1.440	1.430	1.440	1.430	1.450	1,198,400	1,728,736	1.4425	1.327	1.317	1.327	1.317	1.336	1,300,899	1.3289	-1.37%
2023-10-12	0	1.460	1.450	1.460	1.450	1.470	2,726,400	3,990,640	1.4637	1.345	1.336	1.345	1.336	1.354	2,959,589	1.3484	1.39%
2023-10-11	0	1.440	1.430	1.440	1.420	1.450	4,764,800	6,875,184	1.4429	1.327	1.317	1.327	1.308	1.336	5,172,334	1.3292	2.13%
2023-10-10	0	1.410	1.410	1.430	1.410	1.450	3,615,200	5,170,472	1.4302	1.299	1.299	1.317	1.299	1.336	3,924,408	1.3175	-0.70%
2023-10-09	0	1.420	1.410	1.420	1.420	1.440	4,920,000	7,003,232	1.4234	1.308	1.299	1.308	1.308	1.327	5,340,808	1.3113	1.43%
2023-10-06	0	1.400	1.390	1.400	1.390	1.400	411,200	574,104	1.3962	1.290	1.280	1.290	1.280	1.290	446,370	1.2862	1.45%
2023-10-05	0	1.380	1.360	1.380	1.370	1.390	423,200	582,504	1.3764	1.271	1.253	1.271	1.262	1.280	459,396	1.2680	0.00%
2023-10-04	0	1.380	1.380	1.390	1.370	1.420	956,000	1,323,696	1.3846	1.271	1.271	1.280	1.262	1.308	1,037,767	1.2755	-2.82%
2023-10-03	0	1.420	1.410	1.420	1.410	1.480	928,800	1,332,944	1.4351	1.308	1.299	1.308	1.299	1.363	1,008,240	1.3220	-4.05%
2023-09-29	0	1.480	1.480	1.490	1.480	1.490	19,200	28,456	1.4821	1.363	1.363	1.373	1.363	1.373	20,842	1.3653	0.00%
2023-09-28	0	1.480	1.480	1.490	1.480	1.500	2,088,000	3,101,272	1.4853	1.363	1.363	1.373	1.363	1.382	2,266,587	1.3683	-1.33%
2023-09-27	0	1.500	1.480	1.500	1.480	1.510	2,340,800	3,500,968	1.4956	1.382	1.363	1.382	1.363	1.391	2,541,009	1.3778	0.00%
2023-09-26	0	1.500	1.480	1.500	1.490	1.510	2,788,800	4,177,096	1.4978	1.382	1.363	1.382	1.373	1.391	3,027,326	1.3798	0.00%
2023-09-25	0	1.500	1.500	1.510	1.500	1.530	1,701,600	2,569,744	1.5102	1.382	1.382	1.391	1.382	1.409	1,847,138	1.3912	-1.32%
2023-09-22	0	1.520	1.520	1.530	1.480	1.530	2,365,600	3,576,680	1.5120	1.400	1.400	1.409	1.363	1.409	2,567,930	1.3928	2.01%
2023-09-21	0	1.490	1.480	1.490	1.480	1.520	2,661,600	3,994,980	1.5010	1.373	1.363	1.373	1.363	1.400	2,889,247	1.3827	-1.97%
2023-09-20	0	1.520	1.510	1.520	1.510	1.530	2,269,600	3,453,024	1.5214	1.400	1.391	1.400	1.391	1.409	2,463,719	1.4015	0.00%
2023-09-19	0	1.520	1.510	1.520	1.510	1.530	1,607,200	2,439,248	1.5177	1.400	1.391	1.400	1.391	1.409	1,744,664	1.3981	0.66%
2023-09-18	0	1.510	1.510	1.520	1.510	1.540	1,598,400	2,427,344	1.5186	1.391	1.391	1.400	1.391	1.419	1,735,111	1.3990	-1.31%
2023-09-15	0	1.530	1.520	1.530	1.510	1.540	3,723,200	5,689,472	1.5281	1.409	1.400	1.409	1.391	1.419	4,041,646	1.4077	0.00%
2023-09-14	0	1.530	1.520	1.530	1.510	1.530	1,528,800	2,334,328	1.5269	1.409	1.400	1.409	1.391	1.409	1,659,558	1.4066	0.00%
2023-09-13	0	1.530	1.510	1.530	1.510	1.540	3,328,000	5,056,216	1.5193	1.409	1.391	1.409	1.391	1.419	3,612,644	1.3996	0.00%
2023-09-12	0	1.530	1.520	1.530	1.510	1.540	2,439,576	3,712,195	1.5217	1.409	1.400	1.409	1.391	1.419	2,648,233	1.4018	-0.65%
2023-09-11	0	1.540	1.530	1.540	1.500	1.540	4,048,800	6,160,584	1.5216	1.419	1.409	1.419	1.382	1.419	4,395,094	1.4017	1.99%
2023-09-07	0	1.510	1.500	1.510	1.510	1.530	3,406,400	5,158,728	1.5144	1.391	1.382	1.391	1.391	1.409	3,697,750	1.3951	-1.31%
2023-09-06	0	1.530	1.520	1.530	1.520	1.540	3,589,435	5,479,701	1.5266	1.409	1.400	1.409	1.400	1.419	3,896,440	1.4063	-0.65%
2023-09-05	0	1.540	1.530	1.540	1.530	1.570	3,044,800	4,702,104	1.5443	1.419	1.409	1.419	1.409	1.446	3,305,222	1.4226	-1.28%
2023-09-04	0	1.560	1.550	1.560	1.550	1.580	4,335,200	6,777,536	1.5634	1.437	1.428	1.437	1.428	1.456	4,705,990	1.4402	1.30%
2023-08-31	0	1.540	1.530	1.540	1.530	1.580	4,061,600	6,296,688	1.5503	1.419	1.409	1.419	1.409	1.456	4,408,989	1.4281	-1.91%
2023-08-30	0	1.570	1.560	1.570	1.560	1.610	4,634,400	7,306,100	1.5765	1.446	1.437	1.446	1.437	1.483	5,030,781	1.4523	-1.87%
2023-08-29	0	1.600	1.580	1.600	1.550	1.600	11,980,800	18,942,328	1.5811	1.474	1.456	1.474	1.428	1.474	13,005,519	1.4565	1.27%
2023-08-28	0	1.580	1.550	1.580	1.520	1.700	37,198,400	59,176,520	1.5908	1.456	1.428	1.456	1.400	1.566	40,379,982	1.4655	2.60%
2023-08-25	0	1.540	1.530	1.540	1.500	1.540	3,178,400	4,836,152	1.5216	1.419	1.409	1.419	1.382	1.419	3,450,249	1.4017	1.99%
2023-08-24	0	1.510	1.510	1.520	1.500	1.530	4,676,000	7,077,504	1.5136	1.391	1.391	1.400	1.382	1.409	5,075,939	1.3943	0.67%
2023-08-23	0	1.500	1.500	1.510	1.500	1.540	3,398,400	5,133,600	1.5106	1.382	1.382	1.391	1.382	1.419	3,689,065	1.3916	-1.96%
2023-08-22	0	1.530	1.530	1.540	1.490	1.540	4,485,600	6,801,736	1.5163	1.409	1.409	1.419	1.373	1.419	4,869,254	1.3969	1.32%
2023-08-21	0	1.510	1.500	1.510	1.500	1.570	4,788,000	7,299,768	1.5246	1.391	1.382	1.391	1.382	1.446	5,197,518	1.4045	-3.21%
2023-08-18	0	1.560	1.560	1.570	1.560	1.610	4,654,400	7,355,992	1.5804	1.437	1.437	1.446	1.437	1.483	5,052,491	1.4559	-2.50%
2023-08-17	0	1.600	1.590	1.600	1.570	1.600	4,410,400	7,007,604	1.5889	1.474	1.465	1.474	1.446	1.474	4,787,622	1.4637	0.00%
2023-08-16	0	1.600	1.600	1.610	1.600	1.640	3,531,200	5,695,951	1.6130	1.474	1.474	1.483	1.474	1.511	3,833,224	1.4859	-1.23%
2023-08-15	0	1.620	1.610	1.620	1.580	1.630	11,020,800	17,787,551	1.6140	1.492	1.483	1.492	1.456	1.502	11,963,410	1.4868	1.89%
2023-08-14	0	1.590	1.570	1.590	1.560	1.590	3,672,800	5,785,639	1.5753	1.465	1.446	1.465	1.437	1.465	3,986,935	1.4511	-1.24%
2023-08-11	0	1.610	1.600	1.610	1.580	1.670	12,420,800	19,990,080	1.6094	1.483	1.474	1.483	1.456	1.538	13,483,152	1.4826	-3.01%
2023-08-10	0	1.660	1.660	1.670	1.620	1.660	8,159,200	13,356,255	1.6370	1.529	1.529	1.538	1.492	1.529	8,857,057	1.5080	1.84%
2023-08-09	0	1.630	1.630	1.640	1.600	1.660	8,081,600	13,142,935	1.6263	1.502	1.502	1.511	1.474	1.529	8,772,820	1.4981	-1.81%
2023-08-08	0	1.660	1.650	1.660	1.640	1.690	8,500,000	14,091,391	1.6578	1.529	1.520	1.529	1.511	1.557	9,227,006	1.5272	-0.60%
2023-08-07	0	1.670	1.660	1.670	1.650	1.690	5,984,000	9,962,295	1.6648	1.538	1.529	1.538	1.520	1.557	6,495,812	1.5336	-1.18%
2023-08-04	0	1.690	1.680	1.690	1.670	1.740	32,460,800	55,302,008	1.7037	1.557	1.548	1.557	1.538	1.603	35,237,174	1.5694	2.42%
2023-08-03	0	1.650	1.650	1.660	1.620	1.670	18,080,800	29,741,032	1.6449	1.520	1.520	1.529	1.492	1.538	19,627,252	1.5153	1.23%
2023-08-02	0	1.630	1.610	1.630	1.620	1.680	8,168,000	13,397,935	1.6403	1.502	1.483	1.502	1.492	1.548	8,866,610	1.5111	-1.21%
2023-08-01	0	1.650	1.640	1.650	1.630	1.690	6,087,200	10,084,760	1.6567	1.520	1.511	1.520	1.502	1.557	6,607,839	1.5262	-0.60%
2023-07-31	0	1.660	1.650	1.660	1.650	1.740	18,433,600	31,151,568	1.6899	1.529	1.520	1.529	1.520	1.603	20,010,227	1.5568	-1.78%
2023-07-28	0	1.690	1.680	1.690	1.580	1.700	18,637,600	31,045,384	1.6657	1.557	1.548	1.557	1.456	1.566	20,231,675	1.5345	5.63%
2023-07-27	0	1.600	1.580	1.600	1.580	1.600	3,554,400	5,650,856	1.5898	1.474	1.456	1.474	1.456	1.474	3,858,408	1.4646	0.63%
2023-07-26	0	1.590	1.580	1.590	1.580	1.610	1,666,400	2,661,144	1.5969	1.465	1.456	1.465	1.456	1.483	1,808,927	1.4711	-0.62%
2023-07-25	0	1.600	1.600	1.610	1.560	1.610	9,760,000	15,504,832	1.5886	1.474	1.474	1.483	1.437	1.483	10,594,773	1.4634	4.58%
2023-07-24	0	1.530	1.510	1.530	1.510	1.540	984,800	1,506,112	1.5294	1.409	1.391	1.409	1.391	1.419	1,069,030	1.4089	-0.65%
2023-07-21	0	1.540	1.530	1.540	1.510	1.540	816,000	1,248,064	1.5295	1.419	1.409	1.419	1.391	1.419	885,793	1.4090	0.65%
2023-07-20	0	1.530	1.510	1.530	1.510	1.540	2,252,000	3,447,120	1.5307	1.409	1.391	1.409	1.391	1.419	2,444,614	1.4101	0.00%
2023-07-19	0	1.530	1.520	1.530	1.510	1.530	3,476,800	5,309,680	1.5272	1.409	1.400	1.409	1.391	1.409	3,774,171	1.4068	-0.65%
2023-07-18	0	1.540	1.520	1.540	1.510	1.540	3,728,800	5,703,012	1.5294	1.419	1.400	1.419	1.391	1.419	4,047,725	1.4089	0.65%
2023-07-14	0	1.530	1.520	1.530	1.510	1.540	4,082,400	6,246,224	1.5300	1.409	1.400	1.409	1.391	1.419	4,431,568	1.4095	0.00%
2023-07-13	0	1.530	1.520	1.530	1.510	1.530	3,090,400	4,692,476	1.5184	1.409	1.400	1.409	1.391	1.409	3,354,722	1.3988	2.00%
2023-07-12	0	1.500	1.500	1.510	1.500	1.520	1,706,400	2,570,904	1.5066	1.382	1.382	1.391	1.382	1.400	1,852,349	1.3879	-1.32%
2023-07-11	0	1.520	1.500	1.520	1.490	1.520	1,659,200	2,504,096	1.5092	1.400	1.382	1.400	1.373	1.400	1,801,111	1.3903	1.33%
2023-07-10	0	1.500	1.490	1.500	1.490	1.510	2,299,200	3,456,520	1.5034	1.382	1.373	1.382	1.373	1.391	2,495,851	1.3849	-0.66%
2023-07-07	0	1.510	1.490	1.510	1.460	1.510	3,466,400	5,172,792	1.4923	1.391	1.373	1.391	1.345	1.391	3,762,881	1.3747	2.03%
2023-07-06	0	1.480	1.470	1.480	1.460	1.510	3,710,700	5,495,641	1.4810	1.363	1.354	1.363	1.345	1.391	4,028,076	1.3643	-0.67%
2023-07-05	0	1.490	1.490	1.500	1.490	1.520	3,530,400	5,307,400	1.5033	1.373	1.373	1.382	1.373	1.400	3,832,355	1.3849	-1.97%
2023-07-04	0	1.520	1.520	1.530	1.520	1.540	3,437,600	5,240,120	1.5244	1.400	1.400	1.409	1.400	1.419	3,731,618	1.4042	0.00%
2023-07-03	0	1.520	1.520	1.530	1.510	1.530	3,552,800	5,407,568	1.5221	1.400	1.400	1.409	1.391	1.409	3,856,671	1.4021	1.33%
2023-06-30	0	1.500	1.500	1.510	1.490	1.520	1,452,000	2,192,128	1.5097	1.382	1.382	1.391	1.373	1.400	1,576,190	1.3908	0.67%
2023-06-29	0	1.490	1.490	1.500	1.490	1.510	886,400	1,326,992	1.4971	1.373	1.373	1.382	1.373	1.391	962,214	1.3791	-1.32%
2023-06-28	0	1.510	1.500	1.510	1.490	1.520	2,023,200	3,035,184	1.5002	1.391	1.382	1.391	1.373	1.400	2,196,244	1.3820	0.00%
2023-06-27	0	1.510	1.510	1.520	1.500	1.520	2,652,800	4,020,208	1.5155	1.391	1.391	1.400	1.382	1.400	2,879,694	1.3961	0.67%
2023-06-26	0	1.500	1.490	1.500	1.490	1.520	3,901,600	5,861,720	1.5024	1.382	1.373	1.382	1.373	1.400	4,235,304	1.3840	0.87%
2023-06-23	0	1.520	1.510	1.520	1.500	1.550	1,220,800	1,848,576	1.5142	1.370	1.361	1.370	1.352	1.397	1,354,520	1.3647	-1.94%
2023-06-21	0	1.550	1.550	1.560	1.550	1.570	3,112,000	4,859,888	1.5617	1.397	1.397	1.406	1.397	1.415	3,452,872	1.4075	-2.52%
2023-06-20	0	1.590	1.570	1.590	1.570	1.610	6,303,200	10,069,352	1.5975	1.433	1.415	1.433	1.415	1.451	6,993,619	1.4398	-0.62%
2023-06-19	0	1.600	1.590	1.600	1.590	1.620	2,640,000	4,238,112	1.6053	1.442	1.433	1.442	1.433	1.460	2,929,172	1.4469	-1.23%
2023-06-16	0	1.620	1.610	1.620	1.590	1.620	6,376,000	10,265,328	1.6100	1.460	1.451	1.460	1.433	1.460	7,074,393	1.4511	1.25%
2023-06-15	0	1.600	1.590	1.600	1.560	1.600	9,077,600	14,409,912	1.5874	1.442	1.433	1.442	1.406	1.442	10,071,912	1.4307	1.27%
2023-06-14	0	1.580	1.560	1.580	1.560	1.590	1,844,800	2,911,480	1.5782	1.424	1.406	1.424	1.406	1.433	2,046,870	1.4224	0.64%
2023-06-13	0	1.570	1.560	1.570	1.560	1.580	1,544,000	2,415,672	1.5646	1.415	1.406	1.415	1.406	1.424	1,713,122	1.4101	-0.63%
2023-06-12	0	1.580	1.560	1.580	1.550	1.580	3,534,400	5,548,744	1.5699	1.424	1.406	1.424	1.397	1.424	3,921,539	1.4149	-0.63%
2023-06-09	0	1.590	1.580	1.590	1.570	1.600	3,955,200	6,270,408	1.5854	1.433	1.424	1.433	1.415	1.442	4,388,432	1.4288	0.63%
2023-06-08	0	1.580	1.580	1.600	1.560	1.600	2,668,700	4,223,082	1.5824	1.424	1.424	1.442	1.406	1.442	2,961,015	1.4262	0.00%
2023-06-07	0	1.580	1.570	1.580	1.560	1.590	4,436,000	6,994,888	1.5768	1.424	1.415	1.424	1.406	1.433	4,921,896	1.4212	0.64%
2023-06-06	0	1.570	1.560	1.570	1.560	1.600	4,556,800	7,207,060	1.5816	1.415	1.406	1.415	1.406	1.442	5,055,928	1.4255	-1.87%
2023-06-05	0	1.600	1.580	1.600	1.580	1.610	5,228,800	8,328,464	1.5928	1.442	1.424	1.442	1.424	1.451	5,801,535	1.4356	-0.62%
2023-06-02	0	1.610	1.600	1.610	1.600	1.630	5,540,800	8,914,192	1.6088	1.451	1.442	1.451	1.442	1.469	6,147,710	1.4500	0.62%
2023-06-01	0	1.600	1.590	1.600	1.580	1.620	3,159,200	5,057,360	1.6008	1.442	1.433	1.442	1.424	1.460	3,505,242	1.4428	-0.62%
2023-05-31	0	1.610	1.590	1.610	1.580	1.630	4,232,000	6,741,144	1.5929	1.451	1.433	1.451	1.424	1.469	4,695,551	1.4356	-1.23%
2023-05-30	0	1.630	1.630	1.640	1.620	1.660	1,883,200	3,084,944	1.6381	1.469	1.469	1.478	1.460	1.496	2,089,476	1.4764	-1.81%
2023-05-29	0	1.660	1.650	1.660	1.620	1.660	6,152,000	10,102,152	1.6421	1.496	1.487	1.496	1.460	1.496	6,825,857	1.4800	1.22%
2023-05-25	0	1.640	1.620	1.640	1.600	1.660	9,048,000	14,643,920	1.6185	1.478	1.460	1.478	1.442	1.496	10,039,070	1.4587	-0.61%
2023-05-24	0	1.650	1.640	1.650	1.630	1.680	7,368,000	12,174,488	1.6523	1.487	1.478	1.487	1.469	1.514	8,175,052	1.4892	-2.37%
2023-05-23	0	1.690	1.680	1.690	1.670	1.720	6,714,400	11,380,040	1.6949	1.523	1.514	1.523	1.505	1.550	7,449,860	1.5276	-2.31%
2023-05-22	0	1.730	1.710	1.730	1.690	1.740	6,806,400	11,704,536	1.7196	1.559	1.541	1.559	1.523	1.568	7,551,937	1.5499	1.76%
2023-05-19	0	1.700	1.690	1.700	1.690	1.720	6,327,200	10,773,792	1.7028	1.532	1.523	1.532	1.523	1.550	7,020,248	1.5347	-1.73%
2023-05-18	0	1.730	1.710	1.730	1.710	1.750	4,985,600	8,613,048	1.7276	1.559	1.541	1.559	1.541	1.577	5,531,696	1.5570	1.17%
2023-05-17	0	1.710	1.690	1.710	1.690	1.730	4,850,400	8,288,976	1.7089	1.541	1.523	1.541	1.523	1.559	5,381,687	1.5402	-1.16%
2023-05-16	0	1.730	1.710	1.730	1.700	1.760	5,564,000	9,645,933	1.7336	1.559	1.541	1.559	1.532	1.586	6,173,451	1.5625	1.17%
2023-05-15	0	1.710	1.710	1.720	1.660	1.730	12,809,600	21,584,104	1.6850	1.541	1.541	1.550	1.496	1.559	14,212,696	1.5186	1.18%
2023-05-12	0	1.690	1.690	1.700	1.690	1.770	8,924,000	15,347,600	1.7198	1.523	1.523	1.532	1.523	1.595	9,901,488	1.5500	-3.98%
2023-05-11	0	1.760	1.750	1.760	1.740	1.790	8,352,000	14,681,544	1.7578	1.586	1.577	1.586	1.568	1.613	9,266,834	1.5843	0.57%
2023-05-10	0	1.750	1.750	1.760	1.740	1.810	18,040,000	31,818,088	1.7638	1.577	1.577	1.586	1.568	1.631	20,016,006	1.5896	-2.23%
2023-05-09	0	1.790	1.770	1.790	1.750	1.870	46,544,000	84,122,864	1.8074	1.613	1.595	1.613	1.577	1.685	51,642,183	1.6290	2.29%
2023-05-08	0	1.750	1.740	1.750	1.700	1.760	15,747,600	27,320,264	1.7349	1.577	1.568	1.577	1.532	1.586	17,472,509	1.5636	2.94%
2023-05-05	0	1.700	1.690	1.700	1.660	1.730	21,685,600	36,858,920	1.6997	1.532	1.523	1.532	1.496	1.559	24,060,926	1.5319	2.41%
2023-05-04	0	1.660	1.640	1.660	1.600	1.660	16,788,800	27,534,248	1.6400	1.496	1.478	1.496	1.442	1.496	18,627,756	1.4781	3.75%
2023-05-03	0	1.600	1.600	1.620	1.600	1.630	644,800	1,042,496	1.6168	1.442	1.442	1.460	1.442	1.469	715,428	1.4572	-2.44%
2023-05-02	0	1.640	1.630	1.640	1.600	1.640	1,388,800	2,244,168	1.6159	1.478	1.469	1.478	1.442	1.478	1,540,922	1.4564	3.80%
2023-04-28	0	1.580	1.580	1.590	1.570	1.610	9,173,600	14,601,872	1.5917	1.424	1.424	1.433	1.415	1.451	10,178,428	1.4346	1.28%
2023-04-27	0	1.560	1.550	1.560	1.530	1.560	1,693,600	2,623,656	1.5492	1.406	1.397	1.406	1.379	1.406	1,879,108	1.3962	1.30%
2023-04-26	0	1.540	1.530	1.540	1.520	1.550	3,140,800	4,827,256	1.5370	1.388	1.379	1.388	1.370	1.397	3,484,827	1.3852	0.65%
2023-04-25	0	1.530	1.530	1.540	1.520	1.550	3,153,600	4,813,720	1.5264	1.379	1.379	1.388	1.370	1.397	3,499,029	1.3757	-0.65%
2023-04-24	0	1.540	1.530	1.540	1.530	1.560	2,167,200	3,338,520	1.5405	1.388	1.379	1.388	1.379	1.406	2,404,584	1.3884	0.00%
2023-04-21	0	1.540	1.530	1.540	1.530	1.600	7,356,000	11,460,520	1.5580	1.388	1.379	1.388	1.379	1.442	8,161,737	1.4042	-2.53%
2023-04-20	0	1.580	1.580	1.600	1.580	1.600	3,525,600	5,598,088	1.5878	1.424	1.424	1.442	1.424	1.442	3,911,776	1.4311	0.00%
2023-04-19	0	1.580	1.570	1.580	1.570	1.610	6,482,400	10,350,176	1.5967	1.424	1.415	1.424	1.415	1.451	7,192,448	1.4390	-1.86%
2023-04-18	0	1.610	1.610	1.620	1.590	1.620	10,160,800	16,390,037	1.6131	1.451	1.451	1.460	1.433	1.460	11,273,760	1.4538	0.00%
2023-04-17	0	1.610	1.590	1.610	1.520	1.610	31,540,800	49,719,536	1.5764	1.451	1.433	1.451	1.370	1.451	34,995,612	1.4207	8.05%
2023-04-14	0	1.490	1.480	1.490	1.480	1.510	3,300,000	4,913,688	1.4890	1.343	1.334	1.343	1.334	1.361	3,661,465	1.3420	-0.67%
2023-04-13	0	1.500	1.480	1.500	1.480	1.500	3,500,800	5,216,912	1.4902	1.352	1.334	1.352	1.334	1.352	3,884,259	1.3431	0.00%
2023-04-12	0	1.500	1.490	1.500	1.490	1.520	5,841,600	8,795,032	1.5056	1.352	1.343	1.352	1.343	1.370	6,481,458	1.3570	-0.66%
2023-04-11	0	1.510	1.500	1.510	1.480	1.520	7,787,200	11,690,432	1.5012	1.361	1.352	1.361	1.334	1.370	8,640,169	1.3530	2.72%
2023-04-06	0	1.470	1.460	1.470	1.460	1.500	2,078,300	3,060,331	1.4725	1.325	1.316	1.325	1.316	1.352	2,305,946	1.3271	-1.34%
2023-04-04	0	1.490	1.480	1.490	1.480	1.500	2,170,400	3,236,200	1.4911	1.343	1.334	1.343	1.334	1.352	2,408,134	1.3439	-0.67%
2023-04-03	0	1.500	1.490	1.500	1.470	1.500	10,035,200	14,889,656	1.4837	1.352	1.343	1.352	1.325	1.352	11,134,403	1.3373	0.67%
2023-03-31	0	1.490	1.480	1.490	1.470	1.520	7,966,400	11,866,568	1.4896	1.343	1.334	1.343	1.325	1.370	8,838,997	1.3425	-1.32%
2023-03-30	0	1.510	1.500	1.510	1.500	1.530	3,686,400	5,543,936	1.5039	1.361	1.352	1.361	1.352	1.379	4,090,189	1.3554	-1.31%
2023-03-29	0	1.530	1.520	1.530	1.510	1.540	1,386,400	2,115,800	1.5261	1.379	1.370	1.379	1.361	1.388	1,538,259	1.3755	0.00%
2023-03-28	0	1.530	1.520	1.530	1.510	1.530	2,008,000	3,065,048	1.5264	1.379	1.370	1.379	1.361	1.379	2,227,946	1.3757	0.66%
2023-03-27	0	1.520	1.510	1.520	1.510	1.540	2,180,000	3,327,360	1.5263	1.370	1.361	1.370	1.361	1.388	2,418,786	1.3756	-1.30%
2023-03-24	0	1.540	1.520	1.540	1.530	1.550	4,280,000	6,581,816	1.5378	1.388	1.370	1.388	1.379	1.397	4,748,809	1.3860	0.00%
2023-03-23	0	1.540	1.540	1.550	1.530	1.550	1,389,200	2,138,204	1.5392	1.388	1.388	1.397	1.379	1.397	1,541,366	1.3872	0.00%
2023-03-22	0	1.540	1.530	1.540	1.520	1.540	1,060,800	1,625,112	1.5320	1.388	1.379	1.388	1.370	1.388	1,176,994	1.3807	1.99%
2023-03-21	0	1.510	1.510	1.520	1.510	1.530	652,800	991,488	1.5188	1.361	1.361	1.370	1.361	1.379	724,304	1.3689	0.00%
2023-03-20	0	1.510	1.510	1.520	1.500	1.540	2,269,600	3,454,664	1.5221	1.361	1.361	1.370	1.352	1.388	2,518,200	1.3719	0.00%
2023-03-17	0	1.510	1.510	1.530	1.510	1.550	4,723,200	7,205,488	1.5256	1.361	1.361	1.379	1.361	1.397	5,240,554	1.3749	0.00%
2023-03-16	0	1.510	1.510	1.530	1.510	1.530	1,231,200	1,875,680	1.5235	1.361	1.361	1.379	1.361	1.379	1,366,059	1.3731	-1.31%
2023-03-15	0	1.530	1.530	1.540	1.510	1.550	1,436,000	2,198,848	1.5312	1.379	1.379	1.388	1.361	1.397	1,593,292	1.3801	2.00%
2023-03-14	0	1.500	1.500	1.510	1.500	1.540	1,801,600	2,731,104	1.5159	1.352	1.352	1.361	1.352	1.388	1,998,938	1.3663	-1.96%
2023-03-13	0	1.530	1.530	1.540	1.510	1.560	5,632,800	8,645,776	1.5349	1.379	1.379	1.388	1.361	1.406	6,249,787	1.3834	0.66%
2023-03-10	0	1.520	1.510	1.520	1.510	1.560	4,918,400	7,500,528	1.5250	1.370	1.361	1.370	1.361	1.406	5,457,135	1.3744	-2.56%
2023-03-09	0	1.560	1.560	1.570	1.560	1.590	740,000	1,159,560	1.5670	1.406	1.406	1.415	1.406	1.433	821,056	1.4123	-1.27%
2023-03-08	0	1.580	1.570	1.580	1.570	1.580	1,784,800	2,809,056	1.5739	1.424	1.415	1.424	1.415	1.424	1,980,298	1.4185	-0.63%
2023-03-07	0	1.590	1.580	1.590	1.580	1.620	4,256,000	6,817,176	1.6018	1.433	1.424	1.433	1.424	1.460	4,722,180	1.4437	0.00%
2023-03-06	0	1.590	1.590	1.600	1.590	1.610	1,528,000	2,440,544	1.5972	1.433	1.433	1.442	1.433	1.451	1,695,369	1.4395	-0.62%
2023-03-03	0	1.600	1.590	1.600	1.560	1.600	5,436,800	8,584,816	1.5790	1.442	1.433	1.442	1.406	1.442	6,032,318	1.4231	0.63%
2023-03-02	0	1.590	1.570	1.590	1.570	1.590	1,205,600	1,905,320	1.5804	1.433	1.415	1.433	1.415	1.433	1,337,655	1.4244	1.27%
2023-03-01	0	1.570	1.570	1.590	1.550	1.590	3,866,400	6,100,928	1.5779	1.415	1.415	1.433	1.397	1.433	4,289,905	1.4222	1.29%
2023-02-28	0	1.550	1.540	1.550	1.550	1.560	1,393,600	2,162,152	1.5515	1.397	1.388	1.397	1.397	1.406	1,546,248	1.3983	-0.64%
2023-02-27	0	1.560	1.540	1.560	1.540	1.560	1,899,200	2,946,760	1.5516	1.406	1.388	1.406	1.388	1.406	2,107,228	1.3984	-0.64%
2023-02-24	0	1.570	1.550	1.570	1.550	1.580	1,883,200	2,945,272	1.5640	1.415	1.397	1.415	1.397	1.424	2,089,476	1.4096	0.00%
2023-02-23	0	1.570	1.570	1.580	1.570	1.600	1,652,000	2,618,672	1.5852	1.415	1.415	1.424	1.415	1.442	1,832,951	1.4287	0.00%
2023-02-22	0	1.570	1.570	1.580	1.570	1.600	1,170,400	1,854,320	1.5843	1.415	1.415	1.424	1.415	1.442	1,298,599	1.4279	-1.26%
2023-02-21	0	1.590	1.580	1.590	1.580	1.610	1,196,000	1,915,928	1.6019	1.433	1.424	1.433	1.424	1.451	1,327,004	1.4438	-0.62%
2023-02-20	0	1.600	1.600	1.610	1.570	1.610	3,608,800	5,751,640	1.5938	1.442	1.442	1.451	1.415	1.451	4,004,089	1.4364	1.91%
2023-02-17	0	1.570	1.560	1.570	1.560	1.580	3,576,800	5,610,240	1.5685	1.415	1.406	1.415	1.406	1.424	3,968,584	1.4137	0.64%
2023-02-16	0	1.560	1.560	1.570	1.550	1.580	4,794,400	7,496,232	1.5635	1.406	1.406	1.415	1.397	1.424	5,319,553	1.4092	0.65%
2023-02-15	0	1.550	1.540	1.550	1.540	1.580	1,874,400	2,908,776	1.5518	1.397	1.388	1.397	1.388	1.424	2,079,712	1.3986	-1.27%
2023-02-14	0	1.570	1.560	1.570	1.550	1.590	1,420,800	2,223,688	1.5651	1.415	1.406	1.415	1.397	1.433	1,576,427	1.4106	-0.63%
2023-02-13	0	1.580	1.570	1.580	1.560	1.580	1,046,400	1,642,208	1.5694	1.424	1.415	1.424	1.406	1.424	1,161,017	1.4145	0.64%
2023-02-10	0	1.570	1.560	1.570	1.560	1.590	1,104,800	1,737,136	1.5724	1.415	1.406	1.415	1.406	1.433	1,225,814	1.4171	-0.63%
2023-02-09	0	1.580	1.580	1.590	1.570	1.600	2,148,800	3,405,720	1.5849	1.424	1.424	1.433	1.415	1.442	2,384,168	1.4285	0.00%
2023-02-08	0	1.580	1.570	1.580	1.570	1.610	2,484,000	3,919,704	1.5780	1.424	1.415	1.424	1.415	1.451	2,756,084	1.4222	-0.63%
2023-02-07	0	1.590	1.590	1.600	1.590	1.610	934,400	1,491,624	1.5963	1.433	1.433	1.442	1.433	1.451	1,036,749	1.4388	-1.24%
2023-02-06	0	1.610	1.590	1.610	1.580	1.610	3,802,400	6,055,216	1.5925	1.451	1.433	1.451	1.424	1.451	4,218,895	1.4353	-0.62%
2023-02-03	0	1.620	1.600	1.620	1.590	1.640	7,162,400	11,541,336	1.6114	1.460	1.442	1.460	1.433	1.478	7,946,931	1.4523	-0.61%
2023-02-02	0	1.630	1.620	1.630	1.620	1.670	11,148,800	18,352,336	1.6461	1.469	1.460	1.469	1.460	1.505	12,369,981	1.4836	0.62%
2023-02-01	0	1.620	1.620	1.630	1.590	1.630	5,629,600	9,032,480	1.6045	1.460	1.460	1.469	1.433	1.469	6,246,237	1.4461	1.89%
2023-01-31	0	1.590	1.580	1.590	1.570	1.610	7,253,000	11,505,870	1.5864	1.433	1.424	1.433	1.415	1.451	8,047,455	1.4298	0.63%
2023-01-30	0	1.580	1.570	1.580	1.570	1.640	10,077,600	16,067,728	1.5944	1.424	1.415	1.424	1.415	1.478	11,181,447	1.4370	-4.24%
2023-01-27	0	1.650	1.630	1.650	1.620	1.650	912,000	1,496,080	1.6404	1.487	1.469	1.487	1.460	1.487	1,011,896	1.4785	0.61%
2023-01-26	0	1.640	1.630	1.640	1.620	1.650	1,285,600	2,102,304	1.6353	1.478	1.469	1.478	1.460	1.487	1,426,418	1.4738	1.23%
2023-01-20	0	1.620	1.620	1.630	1.610	1.630	1,277,000	2,069,422	1.6205	1.460	1.460	1.469	1.451	1.469	1,416,876	1.4606	-0.61%
2023-01-19	0	1.630	1.620	1.630	1.590	1.640	811,200	1,317,680	1.6244	1.469	1.460	1.469	1.433	1.478	900,055	1.4640	1.24%
2023-01-18	0	1.610	1.600	1.610	1.590	1.620	1,800,800	2,891,408	1.6056	1.451	1.442	1.451	1.433	1.460	1,998,050	1.4471	-0.62%
2023-01-17	0	1.620	1.610	1.620	1.600	1.620	3,296,800	5,299,824	1.6076	1.460	1.451	1.460	1.442	1.460	3,657,914	1.4489	0.00%
2023-01-16	0	1.620	1.610	1.620	1.560	1.630	19,404,800	31,250,588	1.6105	1.460	1.451	1.460	1.406	1.469	21,530,299	1.4515	4.52%
2023-01-13	0	1.550	1.550	1.560	1.530	1.560	4,652,800	7,194,536	1.5463	1.397	1.397	1.406	1.379	1.406	5,162,443	1.3936	0.65%
2023-01-12	0	1.540	1.530	1.540	1.520	1.550	2,601,600	3,987,248	1.5326	1.388	1.379	1.388	1.370	1.397	2,886,565	1.3813	0.00%
2023-01-11	0	1.540	1.530	1.540	1.520	1.550	2,526,400	3,877,472	1.5348	1.388	1.379	1.388	1.370	1.397	2,803,128	1.3833	0.65%
2023-01-10	0	1.530	1.520	1.530	1.520	1.550	4,054,400	6,243,228	1.5399	1.379	1.370	1.379	1.370	1.397	4,498,498	1.3878	0.00%
2023-01-09	0	1.530	1.530	1.540	1.530	1.560	4,117,600	6,343,120	1.5405	1.379	1.379	1.388	1.379	1.406	4,568,620	1.3884	0.66%
2023-01-06	0	1.520	1.510	1.520	1.510	1.530	2,788,800	4,237,576	1.5195	1.370	1.361	1.370	1.361	1.379	3,094,270	1.3695	-1.30%
2023-01-05	0	1.540	1.530	1.540	1.510	1.540	4,592,100	6,994,684	1.5232	1.388	1.379	1.388	1.361	1.388	5,095,094	1.3728	2.67%
2023-01-04	0	1.500	1.500	1.510	1.470	1.510	6,344,800	9,449,600	1.4893	1.352	1.352	1.361	1.325	1.361	7,039,776	1.3423	2.74%
2023-01-03	0	1.460	1.460	1.470	1.440	1.470	3,003,200	4,367,632	1.4543	1.316	1.316	1.325	1.298	1.325	3,332,155	1.3108	0.69%
2022-12-30	0	1.450	1.450	1.460	1.430	1.470	3,868,800	5,627,424	1.4546	1.307	1.307	1.316	1.289	1.325	4,292,568	1.3110	0.00%
2022-12-29	0	1.450	1.440	1.450	1.450	1.470	940,800	1,374,512	1.4610	1.307	1.298	1.307	1.307	1.325	1,043,850	1.3168	-2.03%
2022-12-28	0	1.480	1.470	1.480	1.450	1.490	3,287,200	4,834,600	1.4707	1.334	1.325	1.334	1.307	1.343	3,647,262	1.3255	1.37%
2022-12-23	0	1.460	1.450	1.460	1.450	1.460	776,800	1,128,648	1.4529	1.316	1.307	1.316	1.307	1.316	861,887	1.3095	0.69%
2022-12-22	0	1.450	1.450	1.460	1.440	1.470	1,379,200	2,004,632	1.4535	1.307	1.307	1.316	1.298	1.325	1,530,270	1.3100	0.69%
2022-12-21	0	1.440	1.440	1.450	1.440	1.460	1,205,251	1,744,063	1.4471	1.298	1.298	1.307	1.298	1.316	1,337,268	1.3042	-1.37%
2022-12-20	0	1.460	1.440	1.460	1.440	1.470	1,956,000	2,828,464	1.4460	1.316	1.298	1.316	1.298	1.325	2,170,250	1.3033	0.00%
2022-12-19	0	1.460	1.450	1.460	1.450	1.510	7,570,400	11,224,936	1.4827	1.316	1.307	1.316	1.307	1.361	8,399,622	1.3364	-3.31%
2022-12-16	0	1.510	1.510	1.520	1.460	1.510	5,079,200	7,594,068	1.4951	1.361	1.361	1.370	1.316	1.361	5,635,549	1.3475	2.03%
2022-12-15	0	1.480	1.470	1.480	1.460	1.480	2,834,400	4,158,160	1.4670	1.334	1.325	1.334	1.316	1.334	3,144,865	1.3222	0.68%
2022-12-14	0	1.470	1.470	1.480	1.470	1.500	3,113,600	4,608,112	1.4800	1.325	1.325	1.334	1.325	1.352	3,454,647	1.3339	-0.68%
2022-12-13	0	1.480	1.480	1.490	1.470	1.490	2,437,600	3,599,568	1.4767	1.334	1.334	1.343	1.325	1.343	2,704,602	1.3309	0.00%
2022-12-12	0	1.480	1.470	1.480	1.470	1.510	4,088,600	6,067,470	1.4840	1.334	1.325	1.334	1.325	1.361	4,536,444	1.3375	-1.33%
2022-12-09	0	1.500	1.500	1.510	1.480	1.520	5,586,400	8,378,320	1.4998	1.352	1.352	1.361	1.334	1.370	6,198,305	1.3517	0.00%
2022-12-08	0	1.500	1.490	1.500	1.470	1.500	5,080,800	7,516,496	1.4794	1.352	1.343	1.352	1.325	1.352	5,637,324	1.3333	2.04%
2022-12-07	0	1.470	1.470	1.480	1.470	1.520	6,072,800	9,071,272	1.4938	1.325	1.325	1.334	1.325	1.370	6,737,982	1.3463	-2.00%
2022-12-06	0	1.500	1.490	1.500	1.490	1.510	5,488,800	8,233,928	1.5001	1.352	1.343	1.352	1.343	1.361	6,090,014	1.3520	0.67%
2022-12-05	0	1.490	1.490	1.500	1.450	1.500	10,419,302	15,460,721	1.4839	1.343	1.343	1.352	1.307	1.352	11,560,577	1.3374	3.47%
2022-12-02	0	1.440	1.440	1.450	1.440	1.460	2,664,451	3,858,233	1.4480	1.298	1.298	1.307	1.298	1.316	2,956,301	1.3051	-1.37%
2022-12-01	0	1.460	1.460	1.470	1.460	1.490	10,956,800	16,144,504	1.4735	1.316	1.316	1.325	1.316	1.343	12,156,950	1.3280	0.69%
2022-11-30	0	1.450	1.450	1.460	1.430	1.460	7,112,000	10,314,912	1.4504	1.307	1.307	1.316	1.289	1.316	7,891,011	1.3072	0.69%
2022-11-29	0	1.440	1.440	1.450	1.400	1.460	9,704,800	13,959,776	1.4384	1.298	1.298	1.307	1.262	1.316	10,767,812	1.2964	2.86%
2022-11-28	0	1.400	1.390	1.400	1.370	1.410	3,648,800	5,060,880	1.3870	1.262	1.253	1.262	1.235	1.271	4,048,470	1.2501	-1.41%
2022-11-25	0	1.420	1.420	1.430	1.400	1.430	4,167,200	5,910,896	1.4184	1.280	1.280	1.289	1.262	1.289	4,623,653	1.2784	0.71%
2022-11-24	0	1.410	1.410	1.420	1.400	1.440	2,602,400	3,684,248	1.4157	1.271	1.271	1.280	1.262	1.298	2,887,453	1.2760	-0.70%
2022-11-23	0	1.420	1.420	1.430	1.410	1.440	3,000,800	4,272,984	1.4239	1.280	1.280	1.289	1.271	1.298	3,329,492	1.2834	0.71%
2022-11-22	0	1.410	1.410	1.420	1.400	1.460	8,400,800	12,013,760	1.4301	1.271	1.271	1.280	1.262	1.316	9,320,979	1.2889	0.00%
2022-11-21	0	1.410	1.400	1.410	1.390	1.430	4,032,857	5,652,095	1.4015	1.271	1.262	1.271	1.253	1.289	4,474,595	1.2632	-1.40%
2022-11-18	0	1.430	1.420	1.430	1.420	1.460	3,038,343	4,370,063	1.4383	1.289	1.280	1.289	1.280	1.316	3,371,147	1.2963	-1.38%
2022-11-17	0	1.450	1.450	1.460	1.430	1.460	3,728,000	5,377,544	1.4425	1.307	1.307	1.316	1.289	1.316	4,136,345	1.3001	-0.68%
2022-11-16	0	1.460	1.450	1.460	1.440	1.490	3,687,200	5,397,848	1.4639	1.316	1.307	1.316	1.298	1.343	4,091,076	1.3194	-2.01%
2022-11-15	0	1.490	1.480	1.490	1.440	1.500	10,421,600	15,401,376	1.4778	1.343	1.334	1.343	1.298	1.352	11,563,127	1.3319	3.47%
2022-11-14	0	1.440	1.440	1.450	1.440	1.470	9,740,800	14,157,840	1.4535	1.298	1.298	1.307	1.298	1.325	10,807,756	1.3100	0.70%
2022-11-11	0	1.430	1.430	1.440	1.400	1.440	13,642,400	19,419,704	1.4235	1.289	1.289	1.298	1.262	1.298	15,136,716	1.2830	2.88%
2022-11-10	0	1.390	1.380	1.390	1.370	1.390	1,560,800	2,154,024	1.3801	1.253	1.244	1.253	1.235	1.253	1,731,762	1.2438	0.00%
2022-11-09	0	1.390	1.380	1.390	1.370	1.400	5,612,800	7,816,648	1.3926	1.253	1.244	1.253	1.235	1.262	6,227,596	1.2552	0.72%
2022-11-08	0	1.380	1.370	1.380	1.370	1.400	2,476,000	3,426,728	1.3840	1.244	1.235	1.244	1.235	1.262	2,747,208	1.2473	-0.72%
2022-11-07	0	1.390	1.380	1.400	1.340	1.400	9,651,200	13,344,872	1.3827	1.253	1.244	1.262	1.208	1.262	10,708,341	1.2462	2.96%
2022-11-04	0	1.350	1.330	1.350	1.300	1.350	7,708,000	10,257,664	1.3308	1.217	1.199	1.217	1.172	1.217	8,552,293	1.1994	3.85%
2022-11-03	0	1.300	1.290	1.300	1.290	1.310	2,270,666	2,961,500	1.3042	1.172	1.163	1.172	1.163	1.181	2,519,383	1.1755	-0.76%
2022-11-02	0	1.310	1.310	1.320	1.300	1.330	6,897,730	9,025,326	1.3084	1.181	1.181	1.190	1.172	1.199	7,653,271	1.1793	-0.76%
2022-11-01	0	1.320	1.300	1.320	1.270	1.320	3,155,200	4,092,832	1.2972	1.190	1.172	1.190	1.145	1.190	3,500,804	1.1691	3.13%
2022-10-31	0	1.280	1.270	1.280	1.260	1.300	4,492,000	5,741,544	1.2782	1.154	1.145	1.154	1.136	1.172	4,984,030	1.1520	-0.78%
2022-10-28	0	1.290	1.280	1.290	1.270	1.320	2,361,600	3,039,216	1.2869	1.163	1.154	1.163	1.145	1.190	2,620,277	1.1599	-2.27%
2022-10-27	0	1.320	1.300	1.320	1.300	1.330	2,322,400	3,059,470	1.3174	1.190	1.172	1.190	1.172	1.199	2,576,783	1.1873	0.00%
2022-10-26	0	1.320	1.310	1.320	1.280	1.330	4,384,000	5,752,896	1.3122	1.190	1.181	1.190	1.154	1.199	4,864,200	1.1827	3.13%
2022-10-25	0	1.280	1.270	1.280	1.260	1.300	2,886,400	3,691,760	1.2790	1.154	1.145	1.154	1.136	1.172	3,202,561	1.1528	0.79%
2022-10-24	0	1.270	1.270	1.290	1.270	1.350	5,447,200	7,104,024	1.3042	1.145	1.145	1.163	1.145	1.217	6,043,857	1.1754	-5.22%
2022-10-21	0	1.340	1.330	1.340	1.330	1.360	3,708,800	4,985,944	1.3444	1.208	1.199	1.208	1.199	1.226	4,115,042	1.2116	0.75%
2022-10-20	0	1.330	1.320	1.330	1.300	1.340	17,519,906	23,167,220	1.3223	1.199	1.190	1.199	1.172	1.208	19,438,944	1.1918	0.00%
2022-10-19	0	1.330	1.330	1.350	1.320	1.360	1,519,200	2,040,044	1.3428	1.199	1.199	1.217	1.190	1.226	1,685,605	1.2103	-1.48%
2022-10-18	0	1.350	1.340	1.350	1.330	1.360	2,664,000	3,590,605	1.3478	1.217	1.208	1.217	1.199	1.226	2,955,800	1.2148	1.50%
2022-10-17	0	1.330	1.330	1.350	1.330	1.350	1,600,800	2,139,800	1.3367	1.199	1.199	1.217	1.199	1.217	1,776,143	1.2047	-1.48%
2022-10-14	0	1.350	1.340	1.350	1.340	1.360	2,952,000	3,981,408	1.3487	1.217	1.208	1.217	1.208	1.226	3,275,346	1.2156	1.50%
2022-10-13	0	1.330	1.310	1.330	1.310	1.350	3,645,600	4,855,208	1.3318	1.199	1.181	1.199	1.181	1.217	4,044,920	1.2003	-0.75%
2022-10-12	0	1.340	1.330	1.340	1.300	1.350	4,022,400	5,322,208	1.3231	1.208	1.199	1.208	1.172	1.217	4,462,992	1.1925	0.75%
2022-10-11	0	1.330	1.320	1.330	1.290	1.330	3,246,400	4,273,816	1.3165	1.199	1.190	1.199	1.163	1.199	3,601,993	1.1865	1.53%
2022-10-10	0	1.310	1.290	1.310	1.280	1.320	4,359,200	5,676,888	1.3023	1.181	1.163	1.181	1.154	1.190	4,836,684	1.1737	3.15%
2022-10-07	0	1.270	1.270	1.290	1.270	1.300	375,200	482,568	1.2862	1.145	1.145	1.163	1.145	1.172	416,297	1.1592	-2.31%
2022-10-06	0	1.300	1.300	1.320	1.300	1.320	301,600	396,652	1.3152	1.172	1.172	1.190	1.172	1.190	334,636	1.1853	-1.52%
2022-10-05	0	1.320	1.290	1.320	1.260	1.320	1,428,800	1,851,864	1.2961	1.190	1.163	1.190	1.136	1.190	1,585,303	1.1681	4.76%
2022-10-03	0	1.260	1.250	1.260	1.250	1.300	436,000	557,264	1.2781	1.136	1.127	1.136	1.127	1.172	483,757	1.1519	-1.56%
2022-09-30	0	1.280	1.280	1.290	1.280	1.330	1,368,000	1,775,924	1.2982	1.154	1.154	1.163	1.154	1.199	1,517,843	1.1700	-3.76%
2022-09-29	0	1.330	1.310	1.330	1.320	1.350	487,200	649,284	1.3327	1.199	1.181	1.199	1.190	1.217	540,565	1.2011	-0.75%
2022-09-28	0	1.340	1.340	1.350	1.340	1.360	2,518,400	3,401,552	1.3507	1.208	1.208	1.217	1.208	1.226	2,794,252	1.2173	-2.19%
2022-09-27	0	1.370	1.360	1.370	1.350	1.380	3,516,600	4,793,218	1.3630	1.235	1.226	1.235	1.217	1.244	3,901,790	1.2285	0.00%
2022-09-26	0	1.370	1.350	1.370	1.350	1.390	4,301,600	5,901,216	1.3719	1.235	1.217	1.235	1.217	1.253	4,772,774	1.2364	-1.44%
2022-09-23	0	1.390	1.380	1.390	1.380	1.410	4,274,400	5,951,736	1.3924	1.253	1.244	1.253	1.244	1.271	4,742,595	1.2550	-0.71%
2022-09-22	0	1.400	1.390	1.400	1.390	1.410	1,915,600	2,681,856	1.4000	1.262	1.253	1.262	1.253	1.271	2,125,425	1.2618	0.00%
2022-09-21	0	1.400	1.400	1.410	1.400	1.410	4,336,000	6,073,728	1.4008	1.262	1.262	1.271	1.262	1.271	4,810,942	1.2625	-0.71%
2022-09-20	0	1.410	1.400	1.410	1.400	1.420	4,063,200	5,736,824	1.4119	1.271	1.262	1.271	1.262	1.280	4,508,261	1.2725	0.00%
2022-09-19	0	1.410	1.400	1.410	1.400	1.440	3,317,600	4,696,608	1.4157	1.271	1.262	1.271	1.262	1.298	3,680,992	1.2759	-1.40%
2022-09-16	0	1.430	1.420	1.430	1.410	1.480	12,463,200	17,897,296	1.4360	1.289	1.280	1.289	1.271	1.334	13,828,353	1.2942	-3.38%
2022-09-15	0	1.480	1.480	1.490	1.470	1.490	2,548,000	3,780,088	1.4836	1.334	1.334	1.343	1.325	1.343	2,827,094	1.3371	-0.67%
2022-09-14	0	1.490	1.480	1.490	1.480	1.490	1,094,400	1,623,072	1.4831	1.343	1.334	1.343	1.334	1.343	1,214,275	1.3367	-0.67%
2022-09-13	0	1.500	1.490	1.500	1.490	1.510	1,168,000	1,752,976	1.5008	1.352	1.343	1.352	1.343	1.361	1,295,937	1.3527	1.35%
2022-09-09	0	1.480	1.480	1.500	1.480	1.500	2,439,200	3,627,164	1.4870	1.334	1.334	1.352	1.334	1.352	2,706,377	1.3402	0.68%
2022-09-08	0	1.470	1.470	1.490	1.470	1.500	4,914,400	7,299,032	1.4852	1.325	1.325	1.343	1.325	1.352	5,452,697	1.3386	-2.00%
2022-09-07	0	1.500	1.490	1.500	1.490	1.510	3,484,800	5,219,608	1.4978	1.352	1.343	1.352	1.343	1.361	3,866,507	1.3500	0.00%
2022-09-06	0	1.500	1.500	1.510	1.490	1.510	1,927,200	2,891,200	1.5002	1.352	1.352	1.361	1.343	1.361	2,138,295	1.3521	0.67%
2022-09-05	0	1.490	1.480	1.490	1.480	1.500	4,221,600	6,303,760	1.4932	1.343	1.334	1.343	1.334	1.352	4,684,012	1.3458	0.00%
2022-09-02	0	1.490	1.480	1.490	1.490	1.520	2,080,000	3,117,112	1.4986	1.343	1.334	1.343	1.343	1.370	2,307,832	1.3507	-1.32%
2022-09-01	0	1.510	1.490	1.510	1.490	1.520	1,083,200	1,628,616	1.5035	1.361	1.343	1.361	1.343	1.370	1,201,848	1.3551	0.67%
2022-08-31	0	1.500	1.500	1.510	1.490	1.520	5,152,000	7,745,032	1.5033	1.352	1.352	1.361	1.343	1.370	5,716,323	1.3549	0.00%
2022-08-30	0	1.500	1.490	1.500	1.490	1.500	1,440,000	2,150,272	1.4932	1.352	1.343	1.352	1.343	1.352	1,597,730	1.3458	0.67%
2022-08-29	0	1.490	1.490	1.500	1.470	1.500	4,765,600	7,062,824	1.4820	1.343	1.343	1.352	1.325	1.352	5,287,599	1.3357	0.00%
2022-08-26	0	1.490	1.490	1.510	1.490	1.510	1,364,800	2,045,512	1.4988	1.343	1.343	1.361	1.343	1.361	1,514,293	1.3508	-0.67%
2022-08-25	0	1.500	1.500	1.510	1.470	1.520	1,329,600	1,989,995	1.4967	1.352	1.352	1.361	1.325	1.370	1,475,237	1.3489	1.35%
2022-08-24	0	1.480	1.470	1.480	1.470	1.520	4,090,400	6,084,944	1.4876	1.334	1.325	1.334	1.325	1.370	4,538,441	1.3408	-1.33%
2022-08-23	0	1.500	1.490	1.500	1.490	1.520	4,829,600	7,260,192	1.5033	1.352	1.343	1.352	1.343	1.370	5,358,609	1.3549	-1.32%
2022-08-22	0	1.520	1.510	1.520	1.500	1.520	1,208,000	1,826,808	1.5123	1.370	1.361	1.370	1.352	1.370	1,340,318	1.3630	0.00%
2022-08-19	0	1.520	1.520	1.530	1.510	1.550	4,506,400	6,898,824	1.5309	1.370	1.370	1.379	1.361	1.397	5,000,007	1.3798	0.00%
2022-08-18	0	1.520	1.510	1.520	1.510	1.530	2,115,200	3,212,272	1.5187	1.370	1.361	1.370	1.361	1.379	2,346,888	1.3687	-0.65%
2022-08-17	0	1.530	1.520	1.530	1.520	1.540	1,368,800	2,092,952	1.5290	1.379	1.370	1.379	1.370	1.388	1,518,731	1.3781	0.66%
2022-08-16	0	1.520	1.520	1.530	1.510	1.530	1,403,200	2,137,048	1.5230	1.370	1.370	1.379	1.361	1.379	1,556,899	1.3726	0.00%
2022-08-15	0	1.520	1.510	1.520	1.510	1.540	840,000	1,281,768	1.5259	1.370	1.361	1.370	1.361	1.388	932,009	1.3753	-0.65%
2022-08-12	0	1.530	1.520	1.530	1.520	1.540	2,320,000	3,547,056	1.5289	1.379	1.370	1.379	1.370	1.388	2,574,121	1.3780	0.00%
2022-08-11	0	1.530	1.530	1.540	1.470	1.540	17,496,800	26,549,000	1.5174	1.379	1.379	1.388	1.325	1.388	19,413,307	1.3676	4.08%
2022-08-10	0	1.470	1.460	1.470	1.450	1.480	2,412,800	3,531,580	1.4637	1.325	1.316	1.325	1.307	1.334	2,677,085	1.3192	0.68%
2022-08-09	0	1.460	1.460	1.470	1.450	1.480	1,975,200	2,898,880	1.4676	1.316	1.316	1.325	1.307	1.334	2,191,553	1.3228	-0.68%
2022-08-08	0	1.470	1.460	1.470	1.450	1.470	2,399,200	3,496,472	1.4573	1.325	1.316	1.325	1.307	1.325	2,661,996	1.3135	1.38%
2022-08-05	0	1.450	1.450	1.460	1.430	1.460	2,721,600	3,924,672	1.4420	1.307	1.307	1.316	1.289	1.316	3,019,710	1.2997	0.69%
2022-08-04	0	1.440	1.440	1.450	1.420	1.450	7,328,800	10,498,800	1.4325	1.298	1.298	1.307	1.280	1.307	8,131,558	1.2911	-0.69%
2022-08-03	0	1.450	1.430	1.450	1.430	1.450	2,575,330	3,708,251	1.4399	1.307	1.289	1.307	1.289	1.307	2,857,418	1.2978	1.40%
2022-08-02	0	1.430	1.420	1.430	1.420	1.450	4,595,200	6,571,208	1.4300	1.289	1.280	1.289	1.280	1.307	5,098,534	1.2888	-1.38%
2022-08-01	0	1.450	1.450	1.460	1.440	1.480	6,018,400	8,756,736	1.4550	1.307	1.307	1.316	1.298	1.334	6,677,624	1.3114	-1.36%
2022-07-29	0	1.470	1.470	1.490	1.470	1.500	1,090,400	1,615,912	1.4819	1.325	1.325	1.343	1.325	1.352	1,209,837	1.3356	-1.34%
2022-07-28	0	1.490	1.490	1.500	1.480	1.510	2,447,200	3,656,136	1.4940	1.343	1.343	1.352	1.334	1.361	2,715,253	1.3465	0.00%
2022-07-27	0	1.490	1.490	1.500	1.490	1.500	1,179,200	1,757,680	1.4906	1.343	1.343	1.352	1.343	1.352	1,308,363	1.3434	-0.67%
2022-07-26	0	1.500	1.500	1.510	1.490	1.510	1,691,200	2,534,840	1.4988	1.352	1.352	1.361	1.343	1.361	1,876,445	1.3509	-0.66%
2022-07-25	0	1.510	1.490	1.510	1.480	1.510	2,978,400	4,441,568	1.4913	1.361	1.343	1.361	1.334	1.361	3,304,638	1.3440	1.34%
2022-07-22	0	1.490	1.490	1.500	1.480	1.510	866,400	1,294,280	1.4939	1.343	1.343	1.352	1.334	1.361	961,301	1.3464	0.68%
2022-07-21	0	1.480	1.480	1.490	1.480	1.510	1,388,800	2,075,420	1.4944	1.334	1.334	1.343	1.334	1.361	1,540,922	1.3469	-0.67%
2022-07-20	0	1.490	1.490	1.500	1.490	1.510	1,456,800	2,191,048	1.5040	1.343	1.343	1.352	1.343	1.361	1,616,370	1.3555	-0.67%
2022-07-19	0	1.500	1.490	1.500	1.480	1.500	1,758,400	2,618,680	1.4892	1.352	1.343	1.352	1.334	1.352	1,951,006	1.3422	0.67%
2022-07-18	0	1.490	1.490	1.510	1.460	1.500	6,655,200	9,898,000	1.4873	1.343	1.343	1.361	1.316	1.352	7,384,175	1.3404	2.05%
2022-07-15	0	1.460	1.460	1.470	1.460	1.490	6,918,400	10,194,960	1.4736	1.316	1.316	1.325	1.316	1.343	7,676,205	1.3281	-2.67%
2022-07-14	0	1.500	1.490	1.500	1.480	1.510	5,203,200	7,758,268	1.4911	1.352	1.343	1.352	1.334	1.361	5,773,131	1.3439	0.00%
2022-07-13	0	1.500	1.500	1.520	1.500	1.520	2,999,200	4,523,520	1.5082	1.352	1.352	1.370	1.352	1.370	3,327,716	1.3593	-0.66%
2022-07-12	0	1.510	1.510	1.520	1.510	1.530	3,574,006	5,418,785	1.5162	1.361	1.361	1.370	1.361	1.379	3,965,484	1.3665	0.00%
2022-07-11	0	1.510	1.510	1.530	1.510	1.540	4,079,200	6,196,536	1.5191	1.361	1.361	1.379	1.361	1.388	4,526,014	1.3691	-1.31%
2022-07-08	0	1.530	1.530	1.540	1.530	1.540	1,708,800	2,621,848	1.5343	1.379	1.379	1.388	1.379	1.388	1,895,973	1.3829	0.00%
2022-07-07	0	1.530	1.530	1.540	1.520	1.540	12,385,600	18,905,232	1.5264	1.379	1.379	1.388	1.370	1.388	13,742,253	1.3757	-0.65%
2022-07-06	0	1.540	1.530	1.540	1.530	1.560	3,889,600	6,000,004	1.5426	1.388	1.379	1.388	1.379	1.406	4,315,646	1.3903	-1.28%
2022-07-05	0	1.560	1.550	1.560	1.550	1.580	3,402,400	5,333,776	1.5677	1.406	1.397	1.406	1.397	1.424	3,775,081	1.4129	-0.64%
2022-07-04	0	1.570	1.560	1.570	1.550	1.590	6,026,400	9,423,104	1.5636	1.415	1.406	1.415	1.397	1.433	6,686,500	1.4093	-0.63%
2022-06-30	0	1.580	1.580	1.590	1.570	1.630	8,370,400	13,386,152	1.5992	1.424	1.424	1.433	1.415	1.469	9,287,249	1.4413	-0.63%
2022-06-29	0	1.590	1.590	1.600	1.590	1.640	4,932,000	7,987,816	1.6196	1.433	1.433	1.442	1.433	1.478	5,472,225	1.4597	-2.45%
2022-06-28	0	1.630	1.610	1.630	1.560	1.630	14,232,800	22,724,088	1.5966	1.469	1.451	1.469	1.406	1.469	15,791,786	1.4390	3.82%
2022-06-27	0	1.570	1.570	1.580	1.570	1.590	3,681,600	5,830,256	1.5836	1.415	1.415	1.424	1.415	1.433	4,084,863	1.4273	0.00%
2022-06-24	0	1.570	1.570	1.580	1.550	1.590	4,346,400	6,811,808	1.5672	1.415	1.415	1.424	1.397	1.433	4,822,482	1.4125	0.64%
2022-06-23	0	1.560	1.560	1.570	1.540	1.570	6,083,200	9,476,824	1.5579	1.406	1.406	1.415	1.388	1.415	6,749,522	1.4041	2.46%
2022-06-22	0	1.640	1.640	1.650	1.640	1.690	5,937,600	9,902,728	1.6678	1.372	1.372	1.381	1.372	1.414	7,096,428	1.3955	-2.38%
2022-06-21	0	1.680	1.680	1.690	1.670	1.690	3,128,625	5,255,610	1.6798	1.406	1.406	1.414	1.397	1.414	3,739,232	1.4055	0.60%
2022-06-20	0	1.670	1.670	1.680	1.670	1.710	4,620,800	7,799,408	1.6879	1.397	1.397	1.406	1.397	1.431	5,522,631	1.4123	-1.18%
2022-06-17	0	1.690	1.690	1.700	1.670	1.710	7,338,644	12,421,242	1.6926	1.414	1.414	1.422	1.397	1.431	8,770,911	1.4162	-0.59%
2022-06-16	0	1.700	1.690	1.700	1.690	1.750	8,223,200	14,125,548	1.7178	1.422	1.414	1.422	1.414	1.464	9,828,103	1.4373	-1.73%
2022-06-15	0	1.730	1.730	1.740	1.690	1.780	34,278,400	59,770,086	1.7437	1.447	1.447	1.456	1.414	1.489	40,968,438	1.4589	2.37%
2022-06-14	0	1.690	1.680	1.690	1.620	1.700	11,219,200	18,660,324	1.6632	1.414	1.406	1.414	1.355	1.422	13,408,826	1.3916	1.81%
2022-06-13	0	1.660	1.650	1.660	1.660	1.690	2,624,000	4,397,152	1.6757	1.389	1.381	1.389	1.389	1.414	3,136,120	1.4021	-2.35%
2022-06-10	0	1.700	1.680	1.700	1.660	1.700	3,231,200	5,450,872	1.6869	1.422	1.406	1.422	1.389	1.422	3,861,826	1.4115	1.80%
2022-06-09	0	1.670	1.670	1.680	1.660	1.710	7,856,000	13,276,264	1.6900	1.397	1.397	1.406	1.389	1.431	9,389,238	1.4140	0.00%
2022-06-08	0	1.670	1.670	1.680	1.640	1.680	5,948,800	9,910,684	1.6660	1.397	1.397	1.406	1.372	1.406	7,109,814	1.3939	1.21%
2022-06-07	0	1.650	1.640	1.650	1.640	1.670	2,413,600	3,987,169	1.6520	1.381	1.372	1.381	1.372	1.397	2,884,657	1.3822	0.00%
2022-06-06	0	1.650	1.640	1.650	1.630	1.650	3,313,600	5,456,765	1.6468	1.381	1.372	1.381	1.364	1.381	3,960,308	1.3779	1.23%
2022-06-02	0	1.630	1.630	1.640	1.630	1.650	1,252,800	2,049,208	1.6357	1.364	1.364	1.372	1.364	1.381	1,497,306	1.3686	-1.21%
2022-06-01	0	1.650	1.630	1.650	1.630	1.650	2,729,600	4,465,696	1.6360	1.381	1.364	1.381	1.364	1.381	3,262,330	1.3689	1.23%
2022-05-31	0	1.630	1.630	1.640	1.610	1.640	2,632,000	4,290,048	1.6300	1.364	1.364	1.372	1.347	1.372	3,145,682	1.3638	0.62%
2022-05-30	0	1.620	1.610	1.620	1.610	1.630	2,008,000	3,256,204	1.6216	1.355	1.347	1.355	1.347	1.364	2,399,897	1.3568	0.00%
2022-05-27	0	1.620	1.610	1.620	1.600	1.630	1,576,800	2,547,216	1.6154	1.355	1.347	1.355	1.339	1.364	1,884,540	1.3516	0.00%
2022-05-26	0	1.620	1.600	1.620	1.590	1.620	3,722,400	5,999,512	1.6117	1.355	1.339	1.355	1.330	1.355	4,448,892	1.3485	1.25%
2022-05-25	0	1.600	1.600	1.610	1.590	1.610	1,661,600	2,657,840	1.5996	1.339	1.339	1.347	1.330	1.347	1,985,891	1.3384	0.00%
2022-05-24	0	1.600	1.590	1.600	1.580	1.620	2,096,000	3,353,072	1.5997	1.339	1.330	1.339	1.322	1.355	2,505,072	1.3385	-1.84%
2022-05-23	0	1.630	1.620	1.630	1.610	1.630	1,512,000	2,451,300	1.6212	1.364	1.355	1.364	1.347	1.364	1,807,094	1.3565	1.24%
2022-05-20	0	1.610	1.610	1.620	1.600	1.620	2,956,000	4,761,568	1.6108	1.347	1.347	1.355	1.339	1.355	3,532,916	1.3478	0.62%
2022-05-19	0	1.600	1.590	1.600	1.580	1.600	1,792,000	2,851,352	1.5912	1.339	1.330	1.339	1.322	1.339	2,141,741	1.3313	0.00%
2022-05-18	0	1.600	1.600	1.610	1.590	1.610	1,306,400	2,090,768	1.6004	1.339	1.339	1.347	1.330	1.347	1,561,367	1.3391	0.00%
2022-05-17	0	1.600	1.600	1.610	1.590	1.610	3,279,800	5,241,464	1.5981	1.339	1.339	1.347	1.330	1.347	3,919,911	1.3371	0.63%
2022-05-16	0	1.590	1.590	1.600	1.580	1.610	1,660,000	2,642,973	1.5922	1.330	1.330	1.339	1.322	1.347	1,983,978	1.3322	-0.62%
2022-05-13	0	1.600	1.590	1.600	1.580	1.600	2,919,200	4,641,138	1.5899	1.339	1.330	1.339	1.322	1.339	3,488,934	1.3302	1.27%
2022-05-12	0	1.580	1.570	1.580	1.570	1.590	2,337,600	3,688,912	1.5781	1.322	1.314	1.322	1.314	1.330	2,793,824	1.3204	0.00%
2022-05-11	0	1.580	1.580	1.590	1.570	1.610	2,487,200	3,950,584	1.5884	1.322	1.322	1.330	1.314	1.347	2,972,621	1.3290	0.64%
2022-05-10	0	1.570	1.570	1.590	1.560	1.590	4,629,600	7,275,280	1.5715	1.314	1.314	1.330	1.305	1.330	5,533,149	1.3149	-0.63%
2022-05-06	0	1.580	1.570	1.580	1.570	1.600	4,774,400	7,558,472	1.5831	1.322	1.314	1.322	1.314	1.339	5,706,209	1.3246	-1.86%
2022-05-05	0	1.610	1.610	1.620	1.600	1.630	5,648,000	9,128,272	1.6162	1.347	1.347	1.355	1.339	1.364	6,750,307	1.3523	-0.62%
2022-05-04	0	1.620	1.620	1.630	1.620	1.640	270,400	440,189	1.6279	1.355	1.355	1.364	1.355	1.372	323,173	1.3621	-0.61%
2022-05-03	0	1.630	1.630	1.650	1.630	1.670	1,688,800	2,777,840	1.6449	1.364	1.364	1.381	1.364	1.397	2,018,399	1.3763	-1.21%
2022-04-29	0	1.650	1.650	1.660	1.610	1.670	1,125,600	1,859,272	1.6518	1.381	1.381	1.389	1.347	1.397	1,345,281	1.3821	1.23%
2022-04-28	0	1.630	1.610	1.630	1.610	1.630	98,400	160,048	1.6265	1.364	1.347	1.364	1.347	1.364	117,605	1.3609	0.62%
2022-04-27	0	1.620	1.610	1.620	1.580	1.630	7,712,800	12,347,296	1.6009	1.355	1.347	1.355	1.322	1.364	9,218,090	1.3395	1.25%
2022-04-26	0	1.600	1.590	1.600	1.590	1.650	6,447,200	10,387,024	1.6111	1.339	1.330	1.339	1.330	1.381	7,705,485	1.3480	-2.44%
2022-04-25	0	1.640	1.620	1.640	1.610	1.690	14,788,800	24,220,128	1.6377	1.372	1.355	1.372	1.347	1.414	17,675,097	1.3703	-4.09%
2022-04-22	0	1.710	1.700	1.710	1.660	1.710	7,531,200	12,713,552	1.6881	1.431	1.422	1.431	1.389	1.431	9,001,047	1.4125	1.18%
2022-04-21	0	1.690	1.680	1.690	1.670	1.720	5,268,800	8,893,240	1.6879	1.414	1.406	1.414	1.397	1.439	6,297,100	1.4123	-1.17%
2022-04-20	0	1.710	1.700	1.710	1.690	1.760	6,896,009	11,821,103	1.7142	1.431	1.422	1.431	1.414	1.473	8,241,888	1.4343	-2.29%
2022-04-19	0	1.750	1.750	1.760	1.750	1.790	2,944,800	5,187,336	1.7615	1.464	1.464	1.473	1.464	1.498	3,519,530	1.4739	-2.78%
2022-04-14	0	1.800	1.800	1.810	1.770	1.810	5,302,400	9,506,224	1.7928	1.506	1.506	1.514	1.481	1.514	6,337,257	1.5001	1.69%
2022-04-13	0	1.770	1.750	1.770	1.750	1.780	1,412,000	2,489,944	1.7634	1.481	1.464	1.481	1.464	1.489	1,687,577	1.4755	0.57%
2022-04-12	0	1.760	1.760	1.770	1.710	1.790	7,792,000	13,751,888	1.7649	1.473	1.473	1.481	1.431	1.498	9,312,747	1.4767	1.15%
2022-04-11	0	1.740	1.730	1.740	1.720	1.780	4,759,200	8,327,417	1.7498	1.456	1.447	1.456	1.439	1.489	5,688,042	1.4640	-2.25%
2022-04-08	0	1.780	1.770	1.780	1.740	1.780	5,041,600	8,915,020	1.7683	1.489	1.481	1.489	1.456	1.489	6,025,558	1.4795	1.71%
2022-04-07	0	1.750	1.740	1.750	1.750	1.790	2,798,400	4,941,520	1.7658	1.464	1.456	1.464	1.464	1.498	3,344,557	1.4775	-1.69%
2022-04-06	0	1.780	1.770	1.780	1.740	1.790	7,933,600	14,033,496	1.7689	1.489	1.481	1.489	1.456	1.498	9,481,983	1.4800	0.00%
2022-04-04	0	1.780	1.780	1.790	1.740	1.780	1,195,200	2,114,648	1.7693	1.489	1.489	1.498	1.456	1.489	1,428,464	1.4804	1.71%
2022-04-01	0	1.750	1.740	1.750	1.710	1.750	358,400	621,888	1.7352	1.464	1.456	1.464	1.431	1.464	428,348	1.4518	0.00%
2022-03-31	0	1.750	1.740	1.750	1.740	1.760	828,800	1,452,296	1.7523	1.464	1.456	1.464	1.456	1.473	990,555	1.4661	-0.57%
2022-03-30	0	1.760	1.750	1.760	1.720	1.770	5,700,000	9,974,616	1.7499	1.473	1.464	1.473	1.439	1.481	6,812,456	1.4642	2.33%
2022-03-29	0	1.720	1.710	1.720	1.700	1.720	3,847,200	6,584,520	1.7115	1.439	1.431	1.439	1.422	1.439	4,598,049	1.4320	0.00%
2022-03-28	0	1.720	1.700	1.720	1.680	1.720	3,081,600	5,249,744	1.7036	1.439	1.422	1.439	1.406	1.439	3,683,029	1.4254	0.58%
2022-03-25	0	1.710	1.700	1.710	1.700	1.760	6,235,200	10,694,024	1.7151	1.431	1.422	1.431	1.422	1.473	7,452,110	1.4350	-2.29%
2022-03-24	0	1.750	1.740	1.750	1.740	1.780	2,432,557	4,275,804	1.7577	1.464	1.456	1.464	1.456	1.489	2,907,314	1.4707	-1.13%
2022-03-23	0	1.770	1.760	1.770	1.760	1.780	2,299,220	4,065,789	1.7683	1.481	1.473	1.481	1.473	1.489	2,747,954	1.4796	0.00%
2022-03-22	0	1.770	1.760	1.770	1.720	1.780	5,767,200	10,097,079	1.7508	1.481	1.473	1.481	1.439	1.489	6,892,771	1.4649	2.31%
2022-03-21	0	1.730	1.720	1.730	1.700	1.770	4,894,755	8,484,678	1.7334	1.447	1.439	1.447	1.422	1.481	5,850,053	1.4504	-2.26%
2022-03-18	0	1.770	1.760	1.770	1.710	1.770	8,320,000	14,467,088	1.7388	1.481	1.473	1.481	1.431	1.481	9,943,796	1.4549	1.72%
2022-03-17	0	1.740	1.730	1.740	1.690	1.750	14,738,400	25,339,344	1.7193	1.456	1.447	1.456	1.414	1.464	17,614,860	1.4385	4.82%
2022-03-16	0	1.660	1.660	1.670	1.580	1.680	23,771,200	39,115,464	1.6455	1.389	1.389	1.397	1.322	1.406	28,410,571	1.3768	5.06%
2022-03-15	0	1.580	1.570	1.580	1.570	1.710	30,939,200	50,655,408	1.6373	1.322	1.314	1.322	1.314	1.431	36,977,534	1.3699	-8.14%
2022-03-14	0	1.720	1.710	1.720	1.710	1.780	10,529,600	18,330,992	1.7409	1.439	1.431	1.439	1.431	1.489	12,584,638	1.4566	-3.91%
2022-03-11	0	1.790	1.790	1.800	1.740	1.800	5,611,200	9,928,432	1.7694	1.498	1.498	1.506	1.456	1.506	6,706,325	1.4805	0.00%
2022-03-10	0	1.790	1.770	1.790	1.770	1.800	3,302,400	5,882,320	1.7812	1.498	1.481	1.498	1.481	1.506	3,946,922	1.4904	1.13%
2022-03-09	0	1.770	1.750	1.770	1.710	1.800	9,976,000	17,477,136	1.7519	1.481	1.464	1.481	1.431	1.506	11,922,993	1.4658	-0.56%
2022-03-08	0	1.780	1.780	1.790	1.780	1.820	6,202,400	11,162,224	1.7997	1.489	1.489	1.498	1.489	1.523	7,412,908	1.5058	-1.66%
2022-03-07	0	1.810	1.810	1.820	1.800	1.870	14,058,400	25,666,504	1.8257	1.514	1.514	1.523	1.506	1.565	16,802,146	1.5276	-2.69%
2022-03-04	0	1.860	1.860	1.870	1.860	1.890	4,940,000	9,242,720	1.8710	1.556	1.556	1.565	1.556	1.581	5,904,129	1.5655	-1.59%
2022-03-03	0	1.890	1.880	1.890	1.880	1.900	4,288,800	8,093,040	1.8870	1.581	1.573	1.581	1.573	1.590	5,125,835	1.5789	0.00%
2022-03-02	0	1.890	1.880	1.890	1.870	1.890	2,055,200	3,861,760	1.8790	1.581	1.573	1.581	1.565	1.581	2,456,309	1.5722	0.53%
2022-03-01	0	1.880	1.880	1.890	1.870	1.900	5,290,400	9,948,380	1.8805	1.573	1.573	1.581	1.565	1.590	6,322,915	1.5734	0.00%
2022-02-28	0	1.880	1.870	1.880	1.870	1.910	8,760,000	16,470,080	1.8801	1.573	1.565	1.573	1.565	1.598	10,469,669	1.5731	-1.05%
2022-02-25	0	1.900	1.890	1.900	1.890	1.910	5,086,400	9,679,240	1.9030	1.590	1.581	1.590	1.581	1.598	6,079,101	1.5922	0.53%
2022-02-24	0	1.890	1.890	1.900	1.890	1.930	10,832,800	20,606,872	1.9023	1.581	1.581	1.590	1.581	1.615	12,947,013	1.5916	-2.07%
2022-02-23	0	1.930	1.930	1.940	1.920	1.940	1,872,800	3,623,200	1.9346	1.615	1.615	1.623	1.606	1.623	2,238,310	1.6187	0.00%
2022-02-22	0	1.930	1.920	1.930	1.920	1.940	4,234,400	8,164,392	1.9281	1.615	1.606	1.615	1.606	1.623	5,060,818	1.6133	-0.52%
2022-02-21	0	1.940	1.940	1.950	1.930	1.960	4,554,400	8,847,680	1.9427	1.623	1.623	1.632	1.615	1.640	5,443,272	1.6254	-0.51%
2022-02-18	0	1.950	1.940	1.950	1.920	1.950	1,297,600	2,517,161	1.9399	1.632	1.623	1.632	1.606	1.632	1,550,850	1.6231	0.52%
2022-02-17	0	1.940	1.930	1.940	1.930	1.960	2,567,200	4,978,457	1.9393	1.623	1.615	1.623	1.615	1.640	3,068,235	1.6226	-0.51%
2022-02-16	0	1.950	1.940	1.950	1.940	1.960	2,193,600	4,273,936	1.9484	1.632	1.623	1.632	1.623	1.640	2,621,720	1.6302	0.52%
2022-02-15	0	1.940	1.940	1.950	1.930	1.960	3,804,000	7,389,656	1.9426	1.623	1.623	1.632	1.615	1.640	4,546,418	1.6254	-0.51%
2022-02-14	0	1.950	1.940	1.950	1.940	1.980	5,748,800	11,233,801	1.9541	1.632	1.623	1.632	1.623	1.657	6,870,780	1.6350	-1.52%
2022-02-11	0	1.980	1.970	1.980	1.970	2.000	7,393,600	14,665,194	1.9835	1.657	1.648	1.657	1.648	1.673	8,836,592	1.6596	0.00%
2022-02-10	0	1.980	1.970	1.980	1.960	1.980	5,865,600	11,596,056	1.9770	1.657	1.648	1.657	1.640	1.657	7,010,376	1.6541	0.51%
2022-02-09	0	1.970	1.960	1.970	1.960	1.990	5,907,200	11,652,560	1.9726	1.648	1.640	1.648	1.640	1.665	7,060,095	1.6505	-0.51%
2022-02-08	0	1.980	1.970	1.980	1.950	1.980	3,057,600	6,017,104	1.9679	1.657	1.648	1.657	1.632	1.657	3,654,345	1.6466	1.02%
2022-02-07	0	1.960	1.950	1.960	1.940	1.970	6,089,600	11,914,888	1.9566	1.640	1.632	1.640	1.623	1.648	7,278,093	1.6371	0.51%
2022-02-04	0	1.950	1.930	1.950	1.920	1.950	1,154,400	2,227,188	1.9293	1.632	1.615	1.632	1.606	1.632	1,379,702	1.6143	1.56%
2022-01-31	0	1.920	1.910	1.920	1.900	1.920	352,000	672,024	1.9092	1.606	1.598	1.606	1.590	1.606	420,699	1.5974	1.05%
2022-01-28	0	1.900	1.900	1.910	1.890	1.950	2,943,200	5,665,856	1.9251	1.590	1.590	1.598	1.581	1.632	3,517,618	1.6107	-3.06%
2022-01-27	0	1.960	1.950	1.960	1.950	1.990	624,000	1,220,944	1.9566	1.640	1.632	1.640	1.632	1.665	745,785	1.6371	-1.01%
2022-01-26	0	1.980	1.970	1.980	1.950	1.990	3,208,000	6,320,949	1.9704	1.657	1.648	1.657	1.632	1.665	3,834,098	1.6486	1.54%
2022-01-25	0	1.950	1.950	1.960	1.950	2.000	5,527,200	10,887,544	1.9698	1.632	1.632	1.640	1.632	1.673	6,605,931	1.6481	-2.99%
2022-01-24	0	2.010	2.000	2.010	2.000	2.030	5,363,200	10,787,080	2.0113	1.682	1.673	1.682	1.673	1.699	6,409,924	1.6829	-0.99%
2022-01-21	0	2.030	2.020	2.030	2.000	2.030	11,136,800	22,501,552	2.0205	1.699	1.690	1.699	1.673	1.699	13,310,344	1.6905	1.00%
2022-01-20	0	2.010	2.000	2.010	1.980	2.020	9,768,000	19,531,440	1.9995	1.682	1.673	1.682	1.657	1.690	11,674,399	1.6730	1.52%
2022-01-19	0	1.980	1.970	1.980	1.970	2.000	3,348,000	6,645,040	1.9848	1.657	1.648	1.657	1.648	1.673	4,001,422	1.6607	0.00%
2022-01-18	0	1.980	1.970	1.980	1.960	1.990	5,648,800	11,134,184	1.9711	1.657	1.648	1.657	1.640	1.665	6,751,264	1.6492	0.51%
2022-01-17	0	1.970	1.960	1.970	1.960	1.980	3,151,200	6,199,424	1.9673	1.648	1.640	1.648	1.640	1.657	3,766,213	1.6461	0.00%
2022-01-14	0	1.970	1.960	1.970	1.960	1.990	5,314,400	10,480,584	1.9721	1.648	1.640	1.648	1.640	1.665	6,351,599	1.6501	-0.51%
2022-01-13	0	1.980	1.970	1.980	1.970	2.000	5,700,800	11,312,888	1.9844	1.657	1.648	1.657	1.648	1.673	6,813,412	1.6604	0.51%
2022-01-12	0	1.970	1.970	1.980	1.960	1.980	4,252,000	8,388,496	1.9728	1.648	1.648	1.657	1.640	1.657	5,081,853	1.6507	0.51%
2022-01-11	0	1.960	1.960	1.970	1.950	1.980	4,808,000	9,458,472	1.9672	1.640	1.640	1.648	1.632	1.657	5,746,367	1.6460	0.00%
2022-01-10	0	1.960	1.950	1.960	1.930	1.970	8,362,400	16,282,360	1.9471	1.640	1.632	1.640	1.615	1.648	9,994,471	1.6291	1.55%
2022-01-07	0	1.930	1.920	1.930	1.920	1.940	3,865,600	7,453,720	1.9282	1.615	1.606	1.615	1.606	1.623	4,620,040	1.6133	0.52%
2022-01-06	0	1.920	1.910	1.920	1.910	1.930	11,739,200	22,536,724	1.9198	1.606	1.598	1.606	1.598	1.615	14,030,313	1.6063	0.00%
2022-01-05	0	1.920	1.920	1.930	1.920	1.940	7,708,800	14,825,376	1.9232	1.606	1.606	1.615	1.606	1.623	9,213,309	1.6091	0.00%
2022-01-04	0	1.920	1.920	1.930	1.910	1.940	10,044,000	19,350,640	1.9266	1.606	1.606	1.615	1.598	1.623	12,004,265	1.6120	0.00%
2022-01-03	0	1.920	1.910	1.920	1.900	1.920	1,152,800	2,202,216	1.9103	1.606	1.598	1.606	1.590	1.606	1,377,789	1.5984	1.05%
2021-12-31	0	1.900	1.890	1.900	1.890	1.930	2,666,400	5,078,656	1.9047	1.590	1.581	1.590	1.581	1.615	3,186,795	1.5937	0.00%
2021-12-30	0	1.900	1.890	1.900	1.880	1.930	4,810,400	9,133,464	1.8987	1.590	1.581	1.590	1.573	1.615	5,749,235	1.5886	-0.52%
2021-12-29	0	1.910	1.900	1.910	1.900	1.930	2,096,000	4,022,516	1.9191	1.598	1.590	1.598	1.590	1.615	2,505,072	1.6057	-1.55%
2021-12-28	0	1.940	1.930	1.940	1.920	1.950	5,452,800	10,518,024	1.9289	1.623	1.615	1.623	1.606	1.632	6,517,011	1.6139	0.00%
2021-12-24	0	1.940	1.930	1.940	1.930	1.950	1,587,200	3,089,272	1.9464	1.623	1.615	1.623	1.615	1.632	1,896,970	1.6285	0.00%
2021-12-23	0	1.940	1.930	1.940	1.910	1.950	2,903,200	5,626,864	1.9382	1.623	1.615	1.623	1.598	1.632	3,469,811	1.6217	1.04%
2021-12-22	0	1.920	1.910	1.920	1.900	1.940	3,874,400	7,406,192	1.9116	1.606	1.598	1.606	1.590	1.623	4,630,558	1.5994	-0.52%
2021-12-21	0	1.930	1.920	1.930	1.890	1.940	10,403,200	19,859,661	1.9090	1.615	1.606	1.615	1.581	1.623	12,433,569	1.5973	2.12%
2021-12-20	0	1.890	1.890	1.910	1.890	1.970	13,636,800	26,198,920	1.9212	1.581	1.581	1.598	1.581	1.648	16,298,263	1.6075	-4.55%
2021-12-17	0	1.980	1.970	1.980	1.950	1.990	7,795,594	15,353,577	1.9695	1.657	1.648	1.657	1.632	1.665	9,317,042	1.6479	1.54%
2021-12-16	0	1.950	1.940	1.950	1.930	1.960	3,240,800	6,294,417	1.9422	1.632	1.623	1.632	1.615	1.640	3,873,300	1.6251	0.52%
2021-12-15	0	1.940	1.940	1.950	1.940	1.970	4,876,000	9,515,192	1.9514	1.623	1.623	1.632	1.623	1.648	5,827,638	1.6328	-0.51%
2021-12-14	0	1.950	1.940	1.950	1.940	1.970	2,857,600	5,582,384	1.9535	1.632	1.623	1.632	1.623	1.648	3,415,311	1.6345	-1.02%
2021-12-13	0	1.970	1.970	1.980	1.970	2.020	7,190,400	14,377,292	1.9995	1.648	1.648	1.657	1.648	1.690	8,593,734	1.6730	0.00%
2021-12-10	0	1.970	1.960	1.970	1.950	1.980	1,805,600	3,549,820	1.9660	1.648	1.640	1.648	1.632	1.657	2,157,995	1.6450	-0.51%
2021-12-09	0	1.980	1.970	1.980	1.950	1.990	5,327,200	10,542,344	1.9790	1.657	1.648	1.657	1.632	1.665	6,366,898	1.6558	1.54%
2021-12-08	0	1.950	1.950	1.960	1.950	1.980	3,151,200	6,183,866	1.9624	1.632	1.632	1.640	1.632	1.657	3,766,213	1.6419	-0.51%
2021-12-07	0	1.960	1.960	1.970	1.940	1.970	3,017,600	5,901,004	1.9555	1.640	1.640	1.648	1.623	1.648	3,606,538	1.6362	1.03%
2021-12-06	0	1.940	1.940	1.950	1.940	2.010	8,128,800	16,112,992	1.9822	1.623	1.623	1.632	1.623	1.682	9,715,280	1.6585	-1.52%
2021-12-03	0	1.970	1.960	1.970	1.940	1.980	3,502,400	6,878,896	1.9641	1.648	1.640	1.648	1.623	1.657	4,185,956	1.6433	1.03%
2021-12-02	0	1.950	1.940	1.950	1.910	1.960	5,880,000	11,414,656	1.9413	1.632	1.623	1.632	1.598	1.640	7,027,586	1.6243	2.09%
2021-12-01	0	1.910	1.910	1.920	1.880	1.930	5,744,000	10,990,172	1.9133	1.598	1.598	1.606	1.573	1.615	6,865,044	1.6009	1.06%
2021-11-30	0	1.890	1.880	1.890	1.870	1.910	5,921,600	11,192,061	1.8900	1.581	1.573	1.581	1.565	1.598	7,077,305	1.5814	-0.53%
2021-11-29	0	1.900	1.900	1.910	1.890	1.920	4,519,200	8,607,883	1.9047	1.590	1.590	1.598	1.581	1.606	5,401,202	1.5937	-0.52%
2021-11-26	0	1.910	1.910	1.930	1.910	1.950	5,773,600	11,140,616	1.9296	1.598	1.598	1.615	1.598	1.632	6,900,420	1.6145	-2.05%
2021-11-25	0	1.950	1.950	1.960	1.940	1.970	4,230,400	8,250,920	1.9504	1.632	1.632	1.640	1.623	1.648	5,056,038	1.6319	-0.51%
2021-11-24	0	1.960	1.960	1.970	1.950	1.970	4,372,800	8,569,312	1.9597	1.640	1.640	1.648	1.632	1.648	5,226,230	1.6397	-0.51%
2021-11-23	0	1.970	1.960	1.970	1.960	1.990	4,180,800	8,243,776	1.9718	1.648	1.640	1.648	1.640	1.665	4,996,757	1.6498	0.00%
2021-11-22	0	1.970	1.960	1.970	1.950	1.980	4,728,000	9,296,992	1.9664	1.648	1.640	1.648	1.632	1.657	5,650,753	1.6453	-0.51%
2021-11-19	0	1.980	1.970	1.980	1.960	2.000	3,336,800	6,604,149	1.9792	1.657	1.648	1.657	1.640	1.673	3,988,036	1.6560	1.02%
2021-11-18	0	1.960	1.960	1.970	1.960	1.990	3,788,000	7,463,352	1.9703	1.640	1.640	1.648	1.640	1.665	4,527,295	1.6485	-1.51%
2021-11-17	0	1.990	1.970	1.990	1.970	1.990	3,059,200	6,052,264	1.9784	1.665	1.648	1.665	1.648	1.665	3,656,257	1.6553	0.00%
2021-11-16	0	1.990	1.980	1.990	1.980	2.000	1,728,800	3,438,352	1.9889	1.665	1.657	1.665	1.657	1.673	2,066,206	1.6641	0.00%
2021-11-15	0	1.990	1.980	2.000	1.980	2.040	4,852,800	9,705,612	2.0000	1.665	1.657	1.673	1.657	1.707	5,799,910	1.6734	-1.97%
2021-11-12	0	2.030	2.030	2.040	2.010	2.040	3,784,800	7,668,440	2.0261	1.699	1.699	1.707	1.682	1.707	4,523,471	1.6953	-0.49%
2021-11-11	0	2.040	2.030	2.040	1.970	2.040	9,019,200	18,162,968	2.0138	1.707	1.699	1.707	1.648	1.707	10,779,457	1.6850	3.03%
2021-11-10	0	1.980	1.970	1.980	1.950	1.990	5,674,400	11,171,041	1.9687	1.657	1.648	1.657	1.632	1.665	6,781,860	1.6472	0.00%
2021-11-09	0	1.980	1.960	1.980	1.950	1.990	7,427,200	14,652,928	1.9729	1.657	1.640	1.657	1.632	1.665	8,876,750	1.6507	1.02%
2021-11-08	0	1.960	1.950	1.960	1.940	1.960	2,092,000	4,080,818	1.9507	1.640	1.632	1.640	1.623	1.640	2,500,291	1.6321	0.51%
2021-11-05	0	1.950	1.940	1.950	1.930	1.970	6,786,400	13,234,320	1.9501	1.632	1.623	1.632	1.615	1.648	8,110,886	1.6317	-0.51%
2021-11-04	0	1.960	1.950	1.960	1.950	1.970	3,742,400	7,329,584	1.9585	1.640	1.632	1.640	1.632	1.648	4,472,796	1.6387	-0.51%
2021-11-03	0	1.970	1.960	1.970	1.950	1.970	3,542,400	6,940,808	1.9594	1.648	1.640	1.648	1.632	1.648	4,233,762	1.6394	0.51%
2021-11-02	0	1.960	1.950	1.960	1.950	2.010	7,604,000	15,004,360	1.9732	1.640	1.632	1.640	1.632	1.682	9,088,056	1.6510	-1.01%
2021-11-01	0	1.980	1.970	1.980	1.970	2.030	16,128,800	32,295,432	2.0023	1.657	1.648	1.657	1.648	1.699	19,276,622	1.6754	0.51%
2021-10-29	0	1.970	1.960	1.970	1.940	1.990	8,721,600	17,059,980	1.9561	1.648	1.640	1.648	1.623	1.665	10,423,775	1.6366	-0.51%
2021-10-28	0	1.980	1.970	1.980	1.950	2.000	8,265,600	16,335,324	1.9763	1.657	1.648	1.657	1.632	1.673	9,878,779	1.6536	-1.00%
2021-10-27	0	2.000	1.990	2.000	1.990	2.020	6,808,000	13,607,521	1.9988	1.673	1.665	1.673	1.665	1.690	8,136,702	1.6724	-0.99%
2021-10-26	0	2.020	2.010	2.020	2.010	2.050	7,082,400	14,330,124	2.0233	1.690	1.682	1.690	1.682	1.715	8,464,656	1.6929	-0.98%
2021-10-25	0	2.040	2.040	2.050	2.010	2.050	7,542,400	15,315,760	2.0306	1.707	1.707	1.715	1.682	1.715	9,014,433	1.6990	0.00%
2021-10-22	0	2.040	2.030	2.040	2.020	2.060	8,009,600	16,309,048	2.0362	1.707	1.699	1.707	1.690	1.724	9,572,816	1.7037	0.49%
2021-10-21	0	2.030	2.030	2.040	2.020	2.060	6,645,600	13,554,800	2.0397	1.699	1.699	1.707	1.690	1.724	7,942,607	1.7066	0.00%
2021-10-20	0	2.030	2.030	2.040	2.020	2.050	5,160,000	10,493,640	2.0337	1.699	1.699	1.707	1.690	1.715	6,167,066	1.7016	0.50%
2021-10-19	0	2.020	2.020	2.030	2.010	2.040	6,381,600	12,940,288	2.0277	1.690	1.690	1.699	1.682	1.707	7,627,082	1.6966	0.50%
2021-10-18	0	2.010	2.010	2.020	1.990	2.020	11,268,800	22,571,368	2.0030	1.682	1.682	1.690	1.665	1.690	13,468,106	1.6759	-0.50%
2021-10-15	0	2.020	2.010	2.020	1.990	2.030	9,443,200	19,002,616	2.0123	1.690	1.682	1.690	1.665	1.699	11,286,208	1.6837	-0.49%
2021-10-12	0	2.030	2.020	2.030	1.980	2.050	12,035,200	24,231,152	2.0134	1.699	1.690	1.699	1.657	1.715	14,384,083	1.6846	-0.49%
2021-10-11	0	2.040	2.030	2.040	2.030	2.080	9,028,000	18,533,704	2.0529	1.707	1.699	1.707	1.699	1.740	10,789,974	1.7177	-0.97%
2021-10-08	0	2.060	2.060	2.070	2.040	2.090	13,923,200	28,725,772	2.0632	1.724	1.724	1.732	1.707	1.749	16,640,560	1.7263	0.00%
2021-10-07	0	2.060	2.060	2.070	2.020	2.070	1,903,200	3,913,006	2.0560	1.724	1.724	1.732	1.690	1.732	2,274,643	1.7203	1.98%
2021-10-06	0	2.020	2.020	2.030	2.020	2.070	2,799,200	5,726,896	2.0459	1.690	1.690	1.699	1.690	1.732	3,345,514	1.7118	-1.46%
2021-10-05	0	2.050	2.030	2.050	2.030	2.060	1,143,200	2,336,656	2.0440	1.715	1.699	1.715	1.699	1.724	1,366,316	1.7102	0.00%
2021-10-04	0	2.050	2.040	2.050	2.000	2.070	5,868,000	11,911,037	2.0298	1.715	1.707	1.715	1.673	1.732	7,013,244	1.6984	-0.49%
2021-09-30	0	2.060	2.060	2.070	2.010	2.090	5,296,000	10,883,744	2.0551	1.724	1.724	1.732	1.682	1.749	6,329,608	1.7195	1.48%
2021-09-29	0	2.030	2.030	2.040	2.010	2.050	3,032,000	6,164,104	2.0330	1.699	1.699	1.707	1.682	1.715	3,623,749	1.7010	-0.49%
2021-09-28	0	2.040	2.040	2.050	2.020	2.050	16,822,400	34,262,336	2.0367	1.707	1.707	1.715	1.690	1.715	20,105,590	1.7041	0.49%
2021-09-27	0	2.030	2.020	2.030	2.020	2.100	17,544,000	36,127,382	2.0592	1.699	1.690	1.699	1.690	1.757	20,968,023	1.7230	-0.49%
2021-09-24	0	2.040	2.030	2.040	2.030	2.090	16,520,000	34,135,376	2.0663	1.707	1.699	1.707	1.699	1.749	19,744,171	1.7289	-1.45%
2021-09-23	0	2.070	2.070	2.080	2.010	2.080	26,811,200	54,979,768	2.0506	1.732	1.732	1.740	1.682	1.740	32,043,881	1.7158	2.99%
2021-09-21	0	2.010	2.000	2.010	1.950	2.010	6,145,000	12,178,886	1.9819	1.682	1.673	1.682	1.632	1.682	7,344,306	1.6583	0.50%
2021-09-20	0	2.000	1.970	2.000	1.940	2.010	7,451,233	14,745,330	1.9789	1.673	1.648	1.673	1.623	1.682	8,905,473	1.6558	0.00%
2021-09-17	0	2.000	1.990	2.000	1.970	2.030	5,326,081	10,632,398	1.9963	1.673	1.665	1.673	1.648	1.699	6,365,560	1.6703	-0.50%
2021-09-16	0	2.010	2.010	2.030	1.970	2.080	13,112,800	26,533,586	2.0235	1.682	1.682	1.699	1.648	1.740	15,671,996	1.6931	-3.37%
2021-09-15	0	2.080	2.070	2.080	2.050	2.120	22,134,400	46,145,448	2.0848	1.740	1.732	1.740	1.715	1.774	26,454,321	1.7443	-0.95%
2021-09-14	0	2.100	2.090	2.100	2.080	2.180	37,313,600	79,125,656	2.1206	1.757	1.749	1.757	1.740	1.824	44,596,011	1.7743	-3.67%
2021-09-13	0	2.180	2.170	2.180	2.140	2.200	31,590,400	68,495,592	2.1682	1.824	1.816	1.824	1.791	1.841	37,755,827	1.8142	0.93%
2021-09-10	0	2.160	2.150	2.160	2.140	2.240	81,852,000	178,603,472	2.1820	1.807	1.799	1.807	1.791	1.874	97,826,870	1.8257	1.41%
2021-09-09	0	2.130	2.120	2.130	2.080	2.160	59,924,000	126,659,310	2.1137	1.782	1.774	1.782	1.740	1.807	71,619,232	1.7685	1.43%
2021-09-08	0	2.100	2.090	2.100	2.090	2.200	78,898,400	168,402,120	2.1344	1.757	1.749	1.757	1.749	1.841	94,296,823	1.7859	-2.78%
2021-09-07	0	2.160	2.150	2.160	2.080	2.180	96,806,400	206,330,192	2.1314	1.807	1.799	1.807	1.740	1.824	115,699,887	1.7833	0.47%
2021-09-06	0	2.150	2.150	2.160	2.100	2.230	120,477,600	261,830,616	2.1733	1.799	1.799	1.807	1.757	1.866	143,990,941	1.8184	2.87%
2021-09-03	0	2.090	2.080	2.090	2.060	2.250	132,023,200	285,208,811	2.1603	1.749	1.740	1.749	1.724	1.883	157,789,870	1.8075	6.09%
2021-09-02	0	1.970	1.970	1.990	1.930	1.990	15,581,600	30,541,040	1.9601	1.648	1.648	1.665	1.615	1.665	18,622,626	1.6400	1.55%
2021-09-01	0	1.940	1.920	1.940	1.890	1.980	114,240,800	201,359,356	1.7626	1.623	1.606	1.623	1.581	1.657	136,536,919	1.4748	2.65%
2021-08-31	0	1.890	1.880	1.890	1.880	1.910	7,296,800	13,793,296	1.8903	1.581	1.573	1.581	1.573	1.598	8,720,900	1.5816	0.00%
2021-08-30	0	1.890	1.890	1.900	1.880	1.910	7,156,800	13,517,632	1.8888	1.581	1.581	1.590	1.573	1.598	8,553,577	1.5803	-0.53%
2021-08-27	0	1.900	1.890	1.900	1.880	1.910	7,368,800	13,953,544	1.8936	1.590	1.581	1.590	1.573	1.598	8,806,952	1.5844	1.06%
2021-08-26	0	1.880	1.880	1.890	1.870	1.910	12,869,600	24,272,352	1.8860	1.573	1.573	1.581	1.565	1.598	15,381,331	1.5780	-1.05%
2021-08-25	0	1.900	1.890	1.900	1.880	1.930	9,990,200	19,021,656	1.9040	1.590	1.581	1.590	1.573	1.615	11,939,965	1.5931	-1.04%
2021-08-24	0	1.920	1.920	1.930	1.890	1.950	11,265,860	21,654,112	1.9221	1.606	1.606	1.615	1.581	1.632	13,464,592	1.6082	1.05%
2021-08-23	0	1.900	1.890	1.900	1.890	1.920	5,138,400	9,785,464	1.9044	1.590	1.581	1.590	1.581	1.606	6,141,250	1.5934	1.06%
2021-08-20	0	1.880	1.880	1.890	1.880	1.940	11,636,000	22,142,704	1.9029	1.573	1.573	1.581	1.573	1.623	13,906,972	1.5922	-2.59%
2021-08-19	0	1.930	1.920	1.930	1.920	2.010	16,488,000	32,230,512	1.9548	1.615	1.606	1.615	1.606	1.682	19,705,926	1.6356	-3.02%
2021-08-18	0	1.990	1.990	2.000	1.940	2.020	27,626,400	55,009,520	1.9912	1.665	1.665	1.673	1.623	1.690	33,018,182	1.6660	2.58%
2021-08-17	0	1.940	1.940	1.950	1.940	2.000	55,050,400	100,363,240	1.8231	1.623	1.623	1.632	1.623	1.673	65,794,462	1.5254	-2.02%
2021-08-16	0	1.980	1.980	1.990	1.970	2.010	5,004,800	9,956,184	1.9893	1.657	1.657	1.665	1.648	1.682	5,981,576	1.6645	0.00%
2021-08-13	0	1.980	1.980	1.990	1.970	2.000	4,794,400	9,510,752	1.9837	1.657	1.657	1.665	1.648	1.673	5,730,112	1.6598	-0.50%
2021-08-12	0	1.990	1.980	1.990	1.970	2.000	5,943,200	11,808,800	1.9869	1.665	1.657	1.665	1.648	1.673	7,103,121	1.6625	0.51%
2021-08-11	0	1.980	1.980	2.000	1.980	2.020	6,527,592	13,056,184	2.0002	1.657	1.657	1.673	1.657	1.690	7,801,567	1.6735	-1.49%
2021-08-10	0	2.010	2.010	2.020	1.990	2.020	8,552,000	17,106,544	2.0003	1.682	1.682	1.690	1.665	1.690	10,221,075	1.6737	0.00%
2021-08-09	0	2.010	2.010	2.030	1.950	2.070	9,873,600	20,088,360	2.0346	1.682	1.682	1.699	1.632	1.732	11,800,608	1.7023	1.01%
2021-08-06	0	1.990	1.990	2.000	1.990	2.000	1,736,000	3,463,320	1.9950	1.665	1.665	1.673	1.665	1.673	2,074,811	1.6692	0.00%
2021-08-05	0	1.990	1.990	2.000	1.990	2.040	4,857,600	9,741,416	2.0054	1.665	1.665	1.673	1.665	1.707	5,805,647	1.6779	-1.97%
2021-08-04	0	2.030	2.020	2.030	2.010	2.040	3,440,800	6,930,760	2.0143	1.699	1.690	1.699	1.682	1.707	4,112,333	1.6854	1.00%
2021-08-03	0	2.010	2.010	2.040	2.010	2.090	4,048,000	8,250,544	2.0382	1.682	1.682	1.707	1.682	1.749	4,838,039	1.7053	-1.47%
2021-08-02	0	2.040	2.040	2.060	1.920	2.070	11,187,200	22,487,184	2.0101	1.707	1.707	1.724	1.606	1.732	13,370,581	1.6818	4.08%
2021-07-30	0	1.960	1.930	1.960	1.910	1.960	3,651,200	7,087,680	1.9412	1.640	1.615	1.640	1.598	1.640	4,363,796	1.6242	1.55%
2021-07-29	0	1.930	1.930	1.960	1.920	1.990	2,637,600	5,120,728	1.9414	1.615	1.615	1.640	1.606	1.665	3,152,374	1.6244	-0.52%
2021-07-28	0	1.940	1.940	1.980	1.920	1.990	6,425,600	12,529,464	1.9499	1.623	1.623	1.657	1.606	1.665	7,679,670	1.6315	0.52%
2021-07-27	0	1.930	1.910	1.930	1.900	2.030	3,416,800	6,740,408	1.9727	1.615	1.598	1.615	1.590	1.699	4,083,649	1.6506	-2.53%
2021-07-26	0	1.980	1.980	2.000	1.960	2.030	7,502,400	15,000,960	1.9995	1.657	1.657	1.673	1.640	1.699	8,966,626	1.6730	-2.94%
2021-07-23	0	2.040	2.040	2.050	2.020	2.080	2,017,600	4,152,488	2.0581	1.707	1.707	1.715	1.690	1.740	2,411,370	1.7220	0.00%
2021-07-22	0	2.040	2.020	2.040	2.000	2.050	6,157,600	12,452,808	2.0223	1.707	1.690	1.707	1.673	1.715	7,359,365	1.6921	2.00%
2021-07-21	0	2.000	1.990	2.000	1.990	2.020	4,111,200	8,231,240	2.0022	1.673	1.665	1.673	1.665	1.690	4,913,574	1.6752	0.50%
2021-07-20	0	1.990	1.980	1.990	1.980	2.040	3,261,600	6,525,040	2.0006	1.665	1.657	1.665	1.657	1.707	3,898,159	1.6739	-2.45%
2021-07-19	0	2.040	2.040	2.050	2.030	2.080	1,318,400	2,695,976	2.0449	1.707	1.707	1.715	1.699	1.740	1,575,709	1.7110	-0.49%
2021-07-16	0	2.050	2.050	2.080	2.050	2.100	2,369,600	4,926,680	2.0791	1.715	1.715	1.740	1.715	1.757	2,832,069	1.7396	-0.49%
2021-07-15	0	2.060	2.060	2.080	2.040	2.090	1,104,000	2,279,304	2.0646	1.724	1.724	1.740	1.707	1.749	1,319,465	1.7274	0.00%
2021-07-14	0	2.060	2.040	2.060	2.040	2.070	696,000	1,430,872	2.0559	1.724	1.707	1.724	1.707	1.732	831,837	1.7201	-0.96%
2021-07-13	0	2.080	2.070	2.080	2.060	2.080	876,000	1,818,760	2.0762	1.740	1.732	1.740	1.724	1.740	1,046,967	1.7372	1.46%
2021-07-12	0	2.050	2.050	2.060	2.050	2.110	2,543,200	5,278,304	2.0755	1.715	1.715	1.724	1.715	1.765	3,039,551	1.7365	-1.91%
2021-07-09	0	2.090	2.070	2.090	2.010	2.100	3,832,800	7,927,808	2.0684	1.749	1.732	1.749	1.682	1.757	4,580,839	1.7306	3.98%
2021-07-08	0	2.010	2.010	2.020	2.010	2.050	2,116,800	4,310,880	2.0365	1.682	1.682	1.690	1.682	1.715	2,529,931	1.7040	-0.99%
2021-07-07	0	2.030	2.030	2.040	2.020	2.060	1,932,000	3,939,352	2.0390	1.699	1.699	1.707	1.690	1.724	2,309,064	1.7060	-0.49%
2021-07-06	0	2.040	2.040	2.050	2.020	2.050	816,800	1,657,944	2.0298	1.707	1.707	1.715	1.690	1.715	976,213	1.6983	0.99%
2021-07-05	0	2.020	2.020	2.030	2.020	2.050	1,226,400	2,492,096	2.0320	1.690	1.690	1.699	1.690	1.715	1,465,754	1.7002	-0.49%
2021-07-02	0	2.030	2.030	2.040	2.030	2.080	3,386,400	6,933,480	2.0474	1.699	1.699	1.707	1.699	1.740	4,047,316	1.7131	-2.40%
2021-06-30	0	2.080	2.080	2.090	2.080	2.110	346,657	724,097	2.0888	1.740	1.740	1.749	1.740	1.765	414,313	1.7477	0.00%
2021-06-29	0	2.080	2.080	2.090	2.080	2.130	1,286,400	2,710,408	2.1070	1.740	1.740	1.749	1.740	1.782	1,537,464	1.7629	-2.35%
2021-06-28	0	2.130	2.120	2.130	2.100	2.180	1,293,800	2,757,246	2.1311	1.782	1.774	1.782	1.757	1.824	1,546,308	1.7831	0.00%
2021-06-25	0	2.130	2.130	2.140	2.080	2.130	4,140,800	8,745,816	2.1121	1.782	1.782	1.791	1.740	1.782	4,948,951	1.7672	2.90%
2021-06-24	0	2.070	2.070	2.080	2.060	2.080	1,336,800	2,765,576	2.0688	1.732	1.732	1.740	1.724	1.740	1,597,700	1.7310	0.49%
2021-06-23	0	2.060	2.060	2.070	2.050	2.080	1,245,600	2,573,544	2.0661	1.724	1.724	1.732	1.715	1.740	1,488,701	1.7287	0.49%
2021-06-22	0	2.050	2.050	2.060	2.050	2.090	537,600	1,109,616	2.0640	1.715	1.715	1.724	1.715	1.749	642,522	1.7270	0.00%
2021-06-21	0	2.050	2.050	2.060	2.040	2.070	1,542,482	3,171,911	2.0564	1.715	1.715	1.724	1.707	1.732	1,843,525	1.7206	0.49%
2021-06-18	0	2.040	2.030	2.040	2.040	2.100	3,392,572	6,978,760	2.0571	1.707	1.699	1.707	1.707	1.757	4,054,693	1.7212	-1.45%
2021-06-17	0	2.070	2.070	2.090	2.070	2.120	2,313,600	4,849,688	2.0962	1.732	1.732	1.749	1.732	1.774	2,765,140	1.7539	-0.96%
2021-06-16	0	2.090	2.090	2.100	2.090	2.160	2,820,800	5,963,048	2.1140	1.749	1.749	1.757	1.749	1.807	3,371,329	1.7688	-0.95%
2021-06-15	0	2.110	2.110	2.130	2.110	2.210	2,804,000	6,008,496	2.1428	1.765	1.765	1.782	1.765	1.849	3,351,250	1.7929	-4.09%
2021-06-11	0	2.200	2.190	2.200	2.170	2.230	2,382,400	5,208,910	2.1864	1.841	1.832	1.841	1.816	1.866	2,847,368	1.8294	0.00%
2021-06-10	0	2.200	2.190	2.200	2.180	2.230	974,634	2,136,476	2.1921	1.841	1.832	1.841	1.824	1.866	1,164,851	1.8341	0.00%
2021-06-09	0	2.200	2.190	2.200	2.180	2.240	1,502,400	3,325,872	2.2137	1.841	1.832	1.841	1.824	1.874	1,795,620	1.8522	0.50%
2021-06-08	0	2.310	2.290	2.310	2.260	2.310	2,087,200	4,802,968	2.3012	1.832	1.816	1.832	1.792	1.832	2,632,296	1.8246	1.76%
2021-06-07	0	2.270	2.270	2.290	2.260	2.310	2,289,600	5,254,288	2.2948	1.800	1.800	1.816	1.792	1.832	2,887,555	1.8196	-1.30%
2021-06-04	0	2.300	2.260	2.300	2.220	2.350	3,505,600	8,061,176	2.2995	1.824	1.792	1.824	1.760	1.863	4,421,128	1.8233	1.32%
2021-06-03	0	2.270	2.240	2.270	2.240	2.270	569,800	1,288,574	2.2614	1.800	1.776	1.800	1.776	1.800	718,610	1.7931	0.89%
2021-06-02	0	2.250	2.220	2.250	2.220	2.290	3,932,000	8,819,872	2.2431	1.784	1.760	1.784	1.760	1.816	4,958,887	1.7786	-1.75%
2021-06-01	0	2.290	2.270	2.290	2.260	2.320	1,829,008	4,169,408	2.2796	1.816	1.800	1.816	1.792	1.840	2,306,674	1.8075	-1.72%
2021-05-31	0	2.330	2.320	2.330	2.310	2.360	1,123,200	2,605,960	2.3201	1.848	1.840	1.848	1.832	1.871	1,416,537	1.8397	0.00%
2021-05-28	0	2.330	2.330	2.340	2.290	2.370	1,488,800	3,480,448	2.3378	1.848	1.848	1.855	1.816	1.879	1,877,617	1.8537	1.30%
2021-05-27	0	2.300	2.290	2.300	2.280	2.350	2,946,400	6,806,792	2.3102	1.824	1.816	1.824	1.808	1.863	3,715,886	1.8318	-1.71%
2021-05-26	0	2.340	2.320	2.340	2.310	2.400	1,716,800	4,021,376	2.3424	1.855	1.840	1.855	1.832	1.903	2,165,162	1.8573	-0.85%
2021-05-25	0	2.360	2.350	2.360	2.300	2.410	7,186,400	16,963,248	2.3605	1.871	1.863	1.871	1.824	1.911	9,063,210	1.8717	2.16%
2021-05-24	0	2.310	2.310	2.320	2.240	2.330	6,208,800	14,313,896	2.3054	1.832	1.832	1.840	1.776	1.848	7,830,299	1.8280	3.12%
2021-05-21	0	2.240	2.240	2.250	2.240	2.290	2,768,000	6,288,608	2.2719	1.776	1.776	1.784	1.776	1.816	3,490,895	1.8014	-1.75%
2021-05-20	0	2.280	2.270	2.280	2.220	2.280	1,511,460	3,413,398	2.2583	1.808	1.800	1.808	1.760	1.808	1,906,195	1.7907	0.44%
2021-05-18	0	2.270	2.250	2.270	2.220	2.270	3,604,800	8,153,080	2.2617	1.800	1.784	1.800	1.760	1.800	4,546,235	1.7934	2.71%
2021-05-17	0	2.210	2.210	2.230	2.170	2.260	5,725,600	12,818,460	2.2388	1.752	1.752	1.768	1.721	1.792	7,220,906	1.7752	-1.78%
2021-05-14	0	2.250	2.250	2.270	2.160	2.280	10,712,000	23,712,384	2.2136	1.784	1.784	1.800	1.713	1.808	13,509,561	1.7552	4.65%
2021-05-13	0	2.150	2.150	2.170	2.140	2.170	1,279,200	2,764,656	2.1612	1.705	1.705	1.721	1.697	1.721	1,613,278	1.7137	0.47%
2021-05-12	0	2.140	2.140	2.150	2.120	2.160	498,400	1,070,712	2.1483	1.697	1.697	1.705	1.681	1.713	628,563	1.7034	0.00%
2021-05-11	0	2.140	2.140	2.150	2.110	2.150	2,335,200	4,983,200	2.1339	1.697	1.697	1.705	1.673	1.705	2,945,064	1.6921	-0.47%
2021-05-10	0	2.150	2.150	2.160	2.140	2.170	2,898,400	6,247,352	2.1554	1.705	1.705	1.713	1.697	1.721	3,655,350	1.7091	-0.46%
2021-05-07	0	2.160	2.160	2.180	2.130	2.190	4,120,800	8,968,664	2.1764	1.713	1.713	1.729	1.689	1.736	5,196,994	1.7257	0.93%
2021-05-06	0	2.140	2.130	2.140	2.090	2.160	5,316,800	11,288,600	2.1232	1.697	1.689	1.697	1.657	1.713	6,705,343	1.6835	2.39%
2021-05-05	0	2.090	2.090	2.100	2.070	2.100	532,800	1,112,256	2.0876	1.657	1.657	1.665	1.641	1.665	671,947	1.6553	0.97%
2021-05-04	0	2.070	2.070	2.080	2.050	2.080	545,600	1,130,040	2.0712	1.641	1.641	1.649	1.625	1.649	688,090	1.6423	0.49%
2021-05-03	0	2.060	2.060	2.070	2.040	2.120	1,191,200	2,472,224	2.0754	1.633	1.633	1.641	1.618	1.681	1,502,295	1.6456	-2.83%
2021-04-30	0	2.120	2.120	2.140	2.120	2.150	82,400	175,752	2.1329	1.681	1.681	1.697	1.681	1.705	103,920	1.6912	-0.93%
2021-04-29	0	2.140	2.140	2.150	2.110	2.150	634,400	1,358,648	2.1416	1.697	1.697	1.705	1.673	1.705	800,081	1.6981	1.42%
2021-04-28	0	2.110	2.110	2.120	2.100	2.120	1,111,200	2,344,344	2.1097	1.673	1.673	1.681	1.665	1.681	1,401,403	1.6729	0.00%
2021-04-27	0	2.110	2.110	2.120	2.110	2.140	1,518,400	3,223,136	2.1227	1.673	1.673	1.681	1.673	1.697	1,914,948	1.6831	-0.47%
2021-04-26	0	2.120	2.120	2.130	2.120	2.170	1,704,800	3,652,728	2.1426	1.681	1.681	1.689	1.681	1.721	2,150,028	1.6989	-1.85%
2021-04-23	0	2.160	2.160	2.170	2.150	2.180	1,429,600	3,091,152	2.1622	1.713	1.713	1.721	1.705	1.729	1,802,956	1.7145	-1.37%
2021-04-22	0	2.190	2.180	2.190	2.180	2.200	717,600	1,570,528	2.1886	1.736	1.729	1.736	1.729	1.744	905,009	1.7354	0.00%
2021-04-21	0	2.190	2.180	2.190	2.160	2.190	784,000	1,706,240	2.1763	1.736	1.729	1.736	1.713	1.736	988,751	1.7257	-0.45%
2021-04-20	0	2.200	2.200	2.210	2.200	2.220	941,600	2,078,232	2.2071	1.744	1.744	1.752	1.744	1.760	1,187,510	1.7501	0.00%
2021-04-19	0	2.200	2.200	2.210	2.170	2.220	1,682,400	3,710,592	2.2055	1.744	1.744	1.752	1.721	1.760	2,121,778	1.7488	1.38%
2021-04-16	0	2.170	2.170	2.180	2.150	2.180	1,054,400	2,283,296	2.1655	1.721	1.721	1.729	1.705	1.729	1,329,769	1.7171	1.40%
2021-04-15	0	2.140	2.140	2.150	2.140	2.200	1,913,600	4,123,472	2.1548	1.697	1.697	1.705	1.697	1.744	2,413,359	1.7086	-1.38%
2021-04-14	0	2.170	2.170	2.180	2.160	2.190	1,764,800	3,828,376	2.1693	1.721	1.721	1.729	1.713	1.736	2,225,698	1.7201	0.46%
2021-04-13	0	2.160	2.160	2.170	2.160	2.200	563,200	1,225,032	2.1751	1.713	1.713	1.721	1.713	1.744	710,286	1.7247	-0.46%
2021-04-12	0	2.170	2.170	2.180	2.170	2.240	1,461,600	3,200,480	2.1897	1.721	1.721	1.729	1.721	1.776	1,843,314	1.7363	-1.81%
2021-04-09	0	2.210	2.210	2.220	2.200	2.250	1,272,800	2,823,496	2.2183	1.752	1.752	1.760	1.744	1.784	1,605,206	1.7590	-0.90%
2021-04-08	0	2.230	2.230	2.240	2.210	2.270	3,100,800	6,951,624	2.2419	1.768	1.768	1.776	1.752	1.800	3,910,609	1.7776	0.00%
2021-04-07	0	2.230	2.230	2.240	2.210	2.260	2,252,260	5,024,670	2.2309	1.768	1.768	1.776	1.752	1.792	2,840,463	1.7690	0.00%
2021-04-01	0	2.230	2.230	2.250	2.180	2.260	4,644,800	10,306,500	2.2189	1.768	1.768	1.784	1.729	1.792	5,857,843	1.7594	2.29%
2021-03-31	0	2.180	2.180	2.210	2.180	2.210	2,736,000	6,004,276	2.1945	1.729	1.729	1.752	1.729	1.752	3,450,538	1.7401	-0.91%
2021-03-30	0	2.200	2.200	2.220	2.200	2.230	1,022,400	2,262,888	2.2133	1.744	1.744	1.760	1.744	1.768	1,289,411	1.7550	0.00%
2021-03-29	0	2.200	2.200	2.220	2.140	2.250	6,737,600	14,895,224	2.2108	1.744	1.744	1.760	1.697	1.784	8,497,201	1.7530	3.29%
2021-03-26	0	2.130	2.130	2.140	2.110	2.140	2,065,600	4,392,856	2.1267	1.689	1.689	1.697	1.673	1.697	2,605,055	1.6863	0.00%
2021-03-25	0	2.130	2.120	2.130	2.120	2.160	1,827,200	3,899,344	2.1341	1.689	1.681	1.689	1.681	1.713	2,304,394	1.6921	-1.84%
2021-03-24	0	2.170	2.160	2.170	2.150	2.220	2,748,800	6,037,104	2.1963	1.721	1.713	1.721	1.705	1.760	3,466,681	1.7415	0.00%
2021-03-23	0	2.170	2.170	2.180	2.120	2.200	3,844,800	8,305,272	2.1601	1.721	1.721	1.729	1.681	1.744	4,848,913	1.7128	0.93%
2021-03-22	0	2.150	2.150	2.160	2.120	2.180	2,364,800	5,073,880	2.1456	1.705	1.705	1.713	1.681	1.729	2,982,395	1.7013	1.90%
2021-03-19	0	2.110	2.110	2.150	2.110	2.190	5,926,560	12,624,789	2.1302	1.673	1.673	1.705	1.673	1.736	7,474,349	1.6891	-3.21%
2021-03-18	0	2.180	2.180	2.190	2.180	2.210	1,741,600	3,816,072	2.1911	1.729	1.729	1.736	1.729	1.752	2,196,439	1.7374	0.00%
2021-03-17	0	2.180	2.160	2.180	2.160	2.190	1,214,400	2,637,528	2.1719	1.729	1.713	1.729	1.713	1.736	1,531,554	1.7221	0.00%
2021-03-16	0	2.180	2.180	2.190	2.160	2.200	2,160,000	4,724,344	2.1872	1.729	1.729	1.736	1.713	1.744	2,724,109	1.7343	0.00%
2021-03-15	0	2.180	2.160	2.180	2.160	2.200	2,130,400	4,632,116	2.1743	1.729	1.713	1.729	1.713	1.744	2,686,778	1.7240	-0.46%
2021-03-12	0	2.190	2.170	2.190	2.170	2.220	3,191,200	7,003,280	2.1946	1.736	1.721	1.736	1.721	1.760	4,024,618	1.7401	0.00%
2021-03-11	0	2.190	2.190	2.200	2.110	2.200	3,456,800	7,481,936	2.1644	1.736	1.736	1.744	1.673	1.744	4,359,583	1.7162	2.82%
2021-03-10	0	2.130	2.110	2.130	2.090	2.140	6,104,800	12,902,016	2.1134	1.689	1.673	1.689	1.657	1.697	7,699,138	1.6758	0.47%
2021-03-09	0	2.120	2.100	2.120	2.100	2.170	5,160,800	10,977,941	2.1272	1.681	1.665	1.681	1.665	1.721	6,508,602	1.6867	-1.40%
2021-03-08	0	2.150	2.140	2.150	2.140	2.230	4,027,200	8,803,968	2.1861	1.705	1.697	1.705	1.697	1.768	5,078,949	1.7334	-1.83%
2021-03-05	0	2.190	2.180	2.190	2.140	2.230	6,366,400	13,912,856	2.1854	1.736	1.729	1.736	1.697	1.768	8,029,058	1.7328	1.39%
2021-03-04	0	2.160	2.160	2.170	2.150	2.220	3,705,600	8,078,616	2.1801	1.713	1.713	1.721	1.705	1.760	4,673,360	1.7287	-3.57%
2021-03-03	0	2.240	2.230	2.240	2.190	2.250	3,755,200	8,380,832	2.2318	1.776	1.768	1.776	1.736	1.784	4,735,913	1.7696	2.28%
2021-03-02	0	2.190	2.190	2.200	2.180	2.240	2,557,600	5,649,296	2.2088	1.736	1.736	1.744	1.729	1.776	3,225,546	1.7514	-0.90%
2021-03-01	0	2.210	2.210	2.220	2.180	2.260	3,829,600	8,480,776	2.2145	1.752	1.752	1.760	1.729	1.792	4,829,744	1.7559	-0.45%
2021-02-26	0	2.220	2.210	2.220	2.190	2.250	3,304,800	7,327,616	2.2173	1.760	1.752	1.760	1.736	1.784	4,167,886	1.7581	-2.20%
2021-02-25	0	2.270	2.270	2.280	2.230	2.310	3,264,000	7,448,818	2.2821	1.800	1.800	1.808	1.768	1.832	4,116,431	1.8095	0.44%
2021-02-24	0	2.260	2.240	2.260	2.200	2.330	9,742,000	21,910,495	2.2491	1.792	1.776	1.792	1.744	1.848	12,286,235	1.7833	-1.74%
2021-02-23	0	2.300	2.300	2.310	2.270	2.320	3,324,000	7,644,544	2.2998	1.824	1.824	1.832	1.800	1.840	4,192,101	1.8236	0.00%
2021-02-22	0	2.300	2.290	2.300	2.270	2.390	9,592,260	22,438,212	2.3392	1.824	1.816	1.824	1.800	1.895	12,097,388	1.8548	-0.43%
2021-02-19	0	2.310	2.300	2.310	2.220	2.320	4,678,400	10,634,768	2.2732	1.832	1.824	1.832	1.760	1.840	5,900,218	1.8024	2.21%
2021-02-18	0	2.260	2.260	2.270	2.240	2.300	12,147,200	27,666,400	2.2776	1.792	1.792	1.800	1.776	1.824	15,319,580	1.8060	-1.31%
2021-02-17	0	2.290	2.280	2.290	2.190	2.300	3,125,600	7,006,768	2.2417	1.816	1.808	1.816	1.736	1.824	3,941,886	1.7775	3.62%
2021-02-16	0	2.210	2.200	2.210	2.170	2.220	2,052,800	4,495,504	2.1899	1.752	1.744	1.752	1.721	1.760	2,588,912	1.7364	2.79%
2021-02-11	0	2.150	2.130	2.150	2.120	2.170	440,800	941,544	2.1360	1.705	1.689	1.705	1.681	1.721	555,920	1.6937	0.00%
2021-02-10	0	2.150	2.150	2.160	2.140	2.160	1,192,400	2,567,832	2.1535	1.705	1.705	1.713	1.697	1.713	1,503,809	1.7076	0.00%
2021-02-09	0	2.150	2.150	2.170	2.130	2.200	1,507,200	3,256,264	2.1605	1.705	1.705	1.721	1.689	1.744	1,900,823	1.7131	-0.92%
2021-02-08	0	2.170	2.170	2.180	2.120	2.180	6,456,000	13,942,456	2.1596	1.721	1.721	1.729	1.681	1.729	8,142,058	1.7124	1.88%
2021-02-05	0	2.130	2.130	2.140	2.120	2.160	3,583,200	7,664,704	2.1391	1.689	1.689	1.697	1.681	1.713	4,518,994	1.6961	0.47%
2021-02-04	0	2.120	2.120	2.130	2.080	2.210	10,544,800	22,349,624	2.1195	1.681	1.681	1.689	1.649	1.752	13,298,695	1.6806	-3.20%
2021-02-03	0	2.190	2.190	2.200	2.160	2.220	2,734,000	6,008,956	2.1979	1.736	1.736	1.744	1.713	1.760	3,448,015	1.7427	0.00%
2021-02-02	0	2.190	2.190	2.200	2.130	2.210	4,280,000	9,329,960	2.1799	1.736	1.736	1.744	1.689	1.752	5,397,771	1.7285	0.92%
2021-02-01	0	2.170	2.150	2.170	2.090	2.170	5,133,200	10,957,188	2.1346	1.721	1.705	1.721	1.657	1.721	6,473,794	1.6925	2.84%
2021-01-29	0	2.110	2.110	2.120	2.090	2.160	4,740,800	10,063,304	2.1227	1.673	1.673	1.681	1.657	1.713	5,978,914	1.6831	-1.86%
2021-01-28	0	2.150	2.150	2.160	2.140	2.200	4,621,600	9,998,600	2.1634	1.705	1.705	1.713	1.697	1.744	5,828,584	1.7154	-3.15%
2021-01-27	0	2.220	2.220	2.230	2.200	2.270	9,379,200	20,927,552	2.2313	1.760	1.760	1.768	1.744	1.800	11,828,685	1.7692	-2.20%
2021-01-26	0	2.270	2.270	2.280	2.240	2.370	11,314,400	25,868,872	2.2864	1.800	1.800	1.808	1.776	1.879	14,269,285	1.8129	-3.81%
2021-01-25	0	2.360	2.350	2.360	2.330	2.420	6,356,800	15,035,344	2.3652	1.871	1.863	1.871	1.848	1.919	8,016,951	1.8754	0.85%
2021-01-22	0	2.340	2.340	2.350	2.340	2.460	5,436,800	12,950,792	2.3821	1.855	1.855	1.863	1.855	1.951	6,856,682	1.8888	-4.49%
2021-01-21	0	2.450	2.430	2.450	2.380	2.490	19,065,600	46,137,368	2.4199	1.943	1.927	1.943	1.887	1.974	24,044,799	1.9188	-0.81%
2021-01-20	0	2.470	2.440	2.470	2.420	2.600	16,712,800	41,884,176	2.5061	1.959	1.935	1.959	1.919	2.062	21,077,539	1.9871	-1.20%
2021-01-19	0	2.500	2.490	2.500	2.320	2.600	38,354,400	94,904,672	2.4744	1.982	1.974	1.982	1.840	2.062	48,371,090	1.9620	8.70%
2021-01-18	0	2.300	2.290	2.300	2.260	2.330	10,658,400	24,440,776	2.2931	1.824	1.816	1.824	1.792	1.848	13,441,963	1.8182	1.32%
2021-01-15	0	2.270	2.270	2.280	2.220	2.350	11,436,800	26,265,376	2.2966	1.800	1.800	1.808	1.760	1.863	14,423,651	1.8210	2.25%
2021-01-14	0	2.220	2.220	2.230	2.190	2.250	5,904,000	13,142,152	2.2260	1.760	1.760	1.768	1.736	1.784	7,445,897	1.7650	-0.45%
2021-01-13	0	2.230	2.230	2.240	2.220	2.330	22,226,400	50,584,472	2.2759	1.768	1.768	1.776	1.760	1.848	28,031,078	1.8046	-0.45%
2021-01-12	0	2.240	2.240	2.250	2.170	2.280	28,424,000	64,006,416	2.2518	1.776	1.776	1.784	1.721	1.808	35,847,252	1.7855	3.23%
2021-01-11	0	2.170	2.170	2.180	2.170	2.240	6,998,660	15,409,857	2.2018	1.721	1.721	1.729	1.721	1.776	8,826,440	1.7459	-1.81%
2021-01-08	0	2.210	2.210	2.220	2.200	2.260	13,773,600	30,578,768	2.2201	1.752	1.752	1.760	1.744	1.792	17,370,733	1.7604	-0.45%
2021-01-07	0	2.220	2.210	2.220	2.200	2.300	7,082,582	15,860,184	2.2393	1.760	1.752	1.760	1.744	1.824	8,932,279	1.7756	-1.33%
2021-01-06	0	2.250	2.250	2.260	2.140	2.260	9,192,800	20,347,928	2.2135	1.784	1.784	1.792	1.697	1.792	11,593,605	1.7551	6.13%
2021-01-05	0	2.120	2.120	2.140	2.120	2.220	12,600,000	27,273,864	2.1646	1.681	1.681	1.697	1.681	1.760	15,890,634	1.7163	-2.75%
2021-01-04	0	2.180	2.180	2.190	2.150	2.240	9,239,200	20,137,976	2.1796	1.729	1.729	1.736	1.705	1.776	11,652,123	1.7283	-1.80%
2020-12-31	0	2.220	2.220	2.260	2.070	2.270	17,944,000	39,548,664	2.2040	1.760	1.760	1.792	1.641	1.800	22,630,281	1.7476	7.25%
2020-12-30	0	2.070	2.070	2.080	2.040	2.090	4,285,600	8,858,840	2.0671	1.641	1.641	1.649	1.618	1.657	5,404,833	1.6391	1.47%
2020-12-29	0	2.040	2.040	2.060	2.010	2.070	6,315,200	12,935,952	2.0484	1.618	1.618	1.633	1.594	1.641	7,964,487	1.6242	0.99%
2020-12-28	0	2.020	2.010	2.020	2.000	2.050	18,384,000	36,984,592	2.0118	1.602	1.594	1.602	1.586	1.625	23,185,192	1.5952	1.00%
2020-12-24	0	2.000	1.990	2.000	2.000	2.100	12,356,800	25,345,784	2.0512	1.586	1.578	1.586	1.586	1.665	15,583,920	1.6264	-3.38%
2020-12-23	0	2.070	2.060	2.070	2.060	2.100	5,812,800	12,092,496	2.0803	1.641	1.633	1.641	1.633	1.665	7,330,879	1.6495	-0.48%
2020-12-22	0	2.080	2.070	2.080	2.060	2.120	3,529,600	7,349,596	2.0823	1.649	1.641	1.649	1.633	1.681	4,451,395	1.6511	-1.42%
2020-12-21	0	2.110	2.100	2.110	2.080	2.130	9,936,800	20,893,176	2.1026	1.673	1.665	1.673	1.649	1.689	12,531,909	1.6672	0.48%
2020-12-18	0	2.100	2.100	2.110	2.100	2.170	14,106,400	29,861,520	2.1169	1.665	1.665	1.673	1.665	1.721	17,790,448	1.6785	-1.87%
2020-12-17	0	2.140	2.140	2.150	2.120	2.170	8,284,000	17,767,120	2.1448	1.697	1.697	1.705	1.681	1.721	10,447,461	1.7006	0.94%
2020-12-16	0	2.120	2.110	2.120	2.090	2.160	9,119,200	19,384,280	2.1257	1.681	1.673	1.681	1.657	1.713	11,500,783	1.6855	-0.47%
2020-12-15	0	2.130	2.130	2.140	2.130	2.210	13,787,200	29,642,824	2.1500	1.689	1.689	1.697	1.689	1.752	17,387,885	1.7048	-3.18%
2020-12-14	0	2.200	2.200	2.210	2.170	2.240	2,517,600	5,560,992	2.2088	1.744	1.744	1.752	1.721	1.776	3,175,100	1.7514	-1.35%
2020-12-11	0	2.230	2.220	2.230	2.180	2.260	3,900,800	8,627,448	2.2117	1.768	1.760	1.768	1.729	1.792	4,919,538	1.7537	-0.89%
2020-12-10	0	2.250	2.240	2.250	2.210	2.250	1,934,400	4,323,088	2.2348	1.784	1.776	1.784	1.752	1.784	2,439,591	1.7721	1.35%
2020-12-09	0	2.220	2.220	2.250	2.220	2.320	2,300,000	5,241,296	2.2788	1.760	1.760	1.784	1.760	1.840	2,900,671	1.8069	-3.48%
2020-12-08	0	2.300	2.290	2.300	2.270	2.320	1,848,800	4,246,872	2.2971	1.824	1.816	1.824	1.800	1.840	2,331,635	1.8214	-0.86%
2020-12-07	0	2.320	2.310	2.320	2.300	2.360	2,304,800	5,350,472	2.3214	1.840	1.832	1.840	1.824	1.871	2,906,725	1.8407	-1.28%
2020-12-04	0	2.350	2.340	2.350	2.330	2.420	2,344,800	5,568,720	2.3749	1.863	1.855	1.863	1.848	1.919	2,957,171	1.8831	-2.49%
2020-12-03	0	2.410	2.400	2.410	2.380	2.460	4,029,611	9,758,762	2.4218	1.911	1.903	1.911	1.887	1.951	5,081,990	1.9203	0.84%
2020-12-02	0	2.390	2.380	2.400	2.370	2.470	4,367,200	10,555,720	2.4170	1.895	1.887	1.903	1.879	1.959	5,507,744	1.9165	-2.05%
2020-12-01	0	2.440	2.420	2.440	2.330	2.450	5,064,000	12,151,872	2.3997	1.935	1.919	1.935	1.848	1.943	6,386,521	1.9027	3.83%
2020-11-30	0	2.350	2.340	2.350	2.320	2.450	6,169,600	14,796,640	2.3983	1.863	1.855	1.863	1.840	1.943	7,780,862	1.9017	0.43%
2020-11-27	0	2.340	2.320	2.340	2.280	2.340	1,870,400	4,317,488	2.3083	1.855	1.840	1.855	1.808	1.855	2,358,876	1.8303	2.18%
2020-11-26	0	2.290	2.290	2.300	2.270	2.320	3,112,000	7,115,768	2.2866	1.816	1.816	1.824	1.800	1.840	3,924,734	1.8131	0.44%
2020-11-25	0	2.280	2.280	2.290	2.260	2.350	3,437,600	7,929,944	2.3068	1.808	1.808	1.816	1.792	1.863	4,335,369	1.8291	0.44%
2020-11-24	0	2.270	2.270	2.290	2.270	2.380	2,772,000	6,455,444	2.3288	1.800	1.800	1.816	1.800	1.887	3,495,939	1.8466	-3.81%
2020-11-23	0	2.360	2.350	2.360	2.300	2.400	3,130,411	7,401,889	2.3645	1.871	1.863	1.871	1.824	1.903	3,947,954	1.8749	1.29%
2020-11-20	0	2.330	2.330	2.340	2.250	2.340	4,352,800	9,984,296	2.2938	1.848	1.848	1.855	1.784	1.855	5,489,583	1.8188	0.43%
2020-11-19	0	2.320	2.300	2.320	2.260	2.320	5,400,800	12,349,640	2.2866	1.840	1.824	1.840	1.792	1.840	6,811,281	1.8131	0.43%
2020-11-18	0	2.310	2.300	2.310	2.220	2.320	4,708,800	10,721,504	2.2769	1.832	1.824	1.832	1.760	1.840	5,938,557	1.8054	3.59%
2020-11-17	0	2.230	2.210	2.230	2.190	2.240	2,866,400	6,342,024	2.2125	1.768	1.752	1.768	1.736	1.776	3,614,993	1.7544	1.36%
2020-11-16	0	2.200	2.190	2.200	2.130	2.220	6,354,400	13,858,472	2.1809	1.744	1.736	1.744	1.689	1.760	8,013,924	1.7293	2.33%
2020-11-13	0	2.150	2.140	2.150	2.110	2.160	3,048,800	6,504,392	2.1334	1.705	1.697	1.705	1.673	1.713	3,845,029	1.6916	-0.46%
2020-11-12	0	2.160	2.160	2.170	2.160	2.200	3,592,800	7,796,592	2.1701	1.713	1.713	1.721	1.713	1.744	4,531,101	1.7207	-0.92%
2020-11-11	0	2.180	2.170	2.180	2.170	2.230	4,471,200	9,861,072	2.2055	1.729	1.721	1.729	1.721	1.768	5,638,905	1.7488	-0.46%
2020-11-10	0	2.190	2.190	2.210	2.170	2.260	5,397,600	11,959,864	2.2158	1.736	1.736	1.752	1.721	1.792	6,807,245	1.7569	-0.90%
2020-11-09	0	2.210	2.210	2.220	2.120	2.250	7,330,800	16,163,144	2.2048	1.752	1.752	1.760	1.681	1.784	9,245,322	1.7483	4.74%
2020-11-06	0	2.110	2.110	2.140	2.110	2.150	4,503,600	9,602,104	2.1321	1.673	1.673	1.697	1.673	1.705	5,679,767	1.6906	-1.86%
2020-11-05	0	2.150	2.130	2.150	2.100	2.150	2,635,200	5,611,936	2.1296	1.705	1.689	1.705	1.665	1.705	3,323,413	1.6886	2.38%
2020-11-04	0	2.100	2.090	2.100	2.070	2.130	2,709,600	5,691,504	2.1005	1.665	1.657	1.665	1.641	1.689	3,417,243	1.6655	0.00%
2020-11-03	0	2.100	2.090	2.100	2.070	2.150	2,696,000	5,708,384	2.1174	1.665	1.657	1.665	1.641	1.705	3,400,091	1.6789	1.45%
2020-11-02	0	2.070	2.070	2.080	1.960	2.130	11,984,000	24,789,648	2.0686	1.641	1.641	1.649	1.554	1.689	15,113,759	1.6402	5.61%
2020-10-30	0	1.960	1.950	1.960	1.930	2.000	3,557,600	6,965,032	1.9578	1.554	1.546	1.554	1.530	1.586	4,486,708	1.5524	-0.51%
2020-10-29	0	1.970	1.970	1.980	1.960	1.990	2,929,611	5,783,805	1.9743	1.562	1.562	1.570	1.554	1.578	3,694,712	1.5654	-0.51%
2020-10-28	0	1.980	1.970	1.980	1.970	2.010	4,391,200	8,726,448	1.9873	1.570	1.562	1.570	1.562	1.594	5,538,012	1.5757	-0.50%
2020-10-27	0	1.990	1.990	2.000	1.980	2.030	9,492,000	18,979,136	1.9995	1.578	1.578	1.586	1.570	1.610	11,970,944	1.5854	-2.45%
2020-10-23	0	2.040	2.040	2.050	2.030	2.080	7,226,400	14,852,488	2.0553	1.618	1.618	1.625	1.610	1.649	9,113,657	1.6297	0.49%
2020-10-22	0	2.030	2.030	2.040	2.010	2.060	3,756,800	7,631,536	2.0314	1.610	1.610	1.618	1.594	1.633	4,737,931	1.6107	1.00%
2020-10-21	0	2.010	2.010	2.030	2.000	2.050	6,520,800	13,208,372	2.0256	1.594	1.594	1.610	1.586	1.625	8,223,781	1.6061	-0.50%
2020-10-20	0	2.020	2.020	2.030	1.980	2.030	16,051,200	32,131,376	2.0018	1.602	1.602	1.610	1.570	1.610	20,243,154	1.5873	1.00%
2020-10-19	0	2.000	2.000	2.010	1.990	2.100	11,557,600	23,471,192	2.0308	1.586	1.586	1.594	1.578	1.665	14,575,999	1.6103	-2.44%
2020-10-16	0	2.050	2.050	2.070	2.030	2.090	8,477,600	17,403,228	2.0528	1.625	1.625	1.641	1.610	1.657	10,691,622	1.6277	1.49%
2020-10-15	0	2.020	2.010	2.020	2.010	2.090	5,356,000	11,066,360	2.0662	1.602	1.594	1.602	1.594	1.657	6,754,781	1.6383	-1.94%
2020-10-14	0	2.060	2.060	2.090	2.060	2.130	5,781,600	12,052,192	2.0846	1.633	1.633	1.657	1.633	1.689	7,291,531	1.6529	-3.29%
2020-10-12	0	2.130	2.130	2.140	2.110	2.180	6,870,400	14,703,361	2.1401	1.689	1.689	1.697	1.673	1.729	8,664,683	1.6969	1.91%
2020-10-09	0	2.090	2.090	2.100	2.070	2.110	2,324,000	4,855,104	2.0891	1.657	1.657	1.665	1.641	1.673	2,930,939	1.6565	0.97%
2020-10-08	0	2.070	2.070	2.090	2.020	2.100	400,800	824,368	2.0568	1.641	1.641	1.657	1.602	1.665	505,474	1.6309	0.98%
2020-10-07	0	2.050	2.050	2.070	2.040	2.070	240,000	492,440	2.0518	1.625	1.625	1.641	1.618	1.641	302,679	1.6269	-0.49%
2020-10-06	0	2.060	2.060	2.080	2.020	2.080	100,800	207,784	2.0613	1.633	1.633	1.649	1.602	1.649	127,125	1.6345	1.98%
2020-10-05	0	2.020	2.020	2.050	2.020	2.070	188,000	382,336	2.0337	1.602	1.602	1.625	1.602	1.641	237,098	1.6126	-1.94%
2020-09-30	0	2.060	2.060	2.100	2.040	2.110	240,800	500,272	2.0775	1.633	1.633	1.665	1.618	1.673	303,688	1.6473	-1.44%
2020-09-29	0	2.090	2.090	2.120	2.090	2.190	556,800	1,184,528	2.1274	1.657	1.657	1.681	1.657	1.736	702,215	1.6868	-1.88%
2020-09-28	0	2.130	2.130	2.140	2.080	2.170	4,066,000	8,628,840	2.1222	1.689	1.689	1.697	1.649	1.721	5,127,882	1.6827	2.90%
2020-09-25	0	2.070	2.070	2.090	2.050	2.090	3,487,200	7,218,312	2.0699	1.641	1.641	1.657	1.625	1.657	4,397,922	1.6413	1.47%
2020-09-24	0	2.040	2.040	2.050	2.030	2.070	4,602,400	9,421,936	2.0472	1.618	1.618	1.625	1.610	1.641	5,804,369	1.6232	-0.49%
2020-09-23	0	2.050	2.040	2.050	2.020	2.130	16,980,800	34,974,768	2.0597	1.625	1.618	1.625	1.602	1.689	21,415,530	1.6331	-3.30%
2020-09-22	0	2.120	2.120	2.130	2.120	2.210	15,229,600	32,789,056	2.1530	1.681	1.681	1.689	1.681	1.752	19,206,984	1.7071	-3.64%
2020-09-21	0	2.200	2.200	2.230	2.200	2.330	2,461,600	5,563,768	2.2602	1.744	1.744	1.768	1.744	1.848	3,104,475	1.7922	-3.08%
2020-09-18	0	2.270	2.250	2.270	2.120	2.270	7,560,790	16,653,803	2.2027	1.800	1.784	1.800	1.681	1.800	9,535,377	1.7465	8.61%
2020-09-17	0	2.090	2.090	2.100	2.090	2.190	11,225,600	23,846,776	2.1243	1.657	1.657	1.665	1.657	1.736	14,157,294	1.6844	-5.00%
2020-09-16	0	2.200	2.200	2.210	2.150	2.210	10,988,800	23,905,768	2.1755	1.744	1.744	1.752	1.705	1.752	13,858,651	1.7250	0.92%
2020-09-15	0	2.180	2.170	2.190	2.140	2.190	2,498,400	5,427,240	2.1723	1.729	1.721	1.736	1.697	1.736	3,150,886	1.7224	1.87%
2020-09-14	0	2.140	2.140	2.170	2.140	2.200	1,838,400	4,004,224	2.1781	1.697	1.697	1.721	1.697	1.744	2,318,519	1.7271	-1.38%
2020-09-11	0	2.170	2.170	2.190	2.100	2.190	3,022,400	6,522,160	2.1579	1.721	1.721	1.736	1.665	1.736	3,811,734	1.7111	2.36%
2020-09-10	0	2.120	2.120	2.140	2.120	2.220	5,432,800	11,806,372	2.1732	1.681	1.681	1.697	1.681	1.760	6,851,638	1.7231	-2.30%
2020-09-09	0	2.170	2.170	2.190	2.170	2.240	4,378,400	9,610,312	2.1949	1.721	1.721	1.736	1.721	1.776	5,521,869	1.7404	-1.81%
2020-09-08	0	2.210	2.210	2.230	2.190	2.240	3,247,200	7,197,708	2.2166	1.752	1.752	1.768	1.736	1.776	4,095,243	1.7576	0.91%
2020-09-07	0	2.190	2.190	2.200	2.180	2.230	6,748,800	14,895,496	2.2071	1.736	1.736	1.744	1.729	1.768	8,511,326	1.7501	-1.79%
2020-09-04	0	2.230	2.220	2.230	2.210	2.260	9,108,800	20,326,624	2.2315	1.768	1.760	1.768	1.752	1.792	11,487,667	1.7694	-2.62%
2020-09-03	0	2.290	2.260	2.290	2.260	2.340	4,074,400	9,362,178	2.2978	1.816	1.792	1.816	1.792	1.855	5,138,476	1.8220	0.88%
2020-09-02	0	2.270	2.270	2.290	2.220	2.290	4,493,600	10,177,744	2.2649	1.800	1.800	1.816	1.760	1.816	5,667,155	1.7959	0.44%
2020-09-01	0	2.260	2.260	2.270	2.250	2.340	14,280,800	32,812,920	2.2977	1.792	1.792	1.800	1.784	1.855	18,010,394	1.8219	0.00%
2020-08-31	0	2.260	2.260	2.270	2.250	2.360	11,120,000	25,667,488	2.3082	1.792	1.792	1.800	1.784	1.871	14,024,115	1.8302	-2.16%
2020-08-28	0	2.310	2.310	2.340	2.300	2.380	3,952,800	9,262,752	2.3433	1.832	1.832	1.855	1.824	1.887	4,985,119	1.8581	-1.28%
2020-08-27	0	2.340	2.320	2.340	2.300	2.350	4,220,800	9,832,192	2.3295	1.855	1.840	1.855	1.824	1.863	5,323,110	1.8471	1.30%
2020-08-26	0	2.310	2.310	2.320	2.310	2.410	5,441,600	12,726,992	2.3388	1.832	1.832	1.840	1.832	1.911	6,862,736	1.8545	-4.55%
2020-08-25	0	2.420	2.400	2.420	2.370	2.470	4,639,200	11,282,352	2.4320	1.919	1.903	1.919	1.879	1.959	5,850,780	1.9284	1.26%
2020-08-24	0	2.390	2.390	2.400	2.330	2.410	7,380,000	17,541,408	2.3769	1.895	1.895	1.903	1.848	1.911	9,307,371	1.8847	1.70%
2020-08-21	0	2.350	2.350	2.360	2.330	2.370	9,015,200	21,221,120	2.3539	1.863	1.863	1.871	1.848	1.879	11,369,623	1.8665	-0.42%
2020-08-20	0	2.360	2.340	2.360	2.320	2.380	3,256,800	7,606,800	2.3357	1.871	1.855	1.871	1.840	1.887	4,107,351	1.8520	-0.84%
2020-08-19	0	2.380	2.360	2.380	2.330	2.380	2,853,600	6,718,536	2.3544	1.887	1.871	1.887	1.848	1.887	3,598,850	1.8669	0.42%
2020-08-18	0	2.370	2.360	2.370	2.330	2.470	9,356,800	22,388,196	2.3927	1.879	1.871	1.879	1.848	1.959	11,800,435	1.8972	-1.66%
2020-08-17	0	2.410	2.410	2.440	2.350	2.500	11,156,000	27,194,008	2.4376	1.911	1.911	1.935	1.863	1.982	14,069,517	1.9328	3.88%
2020-08-14	0	2.320	2.320	2.340	2.290	2.380	7,230,400	16,795,552	2.3229	1.840	1.840	1.855	1.816	1.887	9,118,702	1.8419	-0.85%
2020-08-13	0	2.340	2.340	2.350	2.310	2.380	3,243,200	7,591,760	2.3408	1.855	1.855	1.863	1.832	1.887	4,090,199	1.8561	0.43%
2020-08-12	0	2.330	2.320	2.330	2.260	2.390	8,475,200	19,721,304	2.3269	1.848	1.840	1.848	1.792	1.895	10,688,595	1.8451	-1.27%
2020-08-11	0	2.360	2.360	2.370	2.350	2.490	6,880,000	16,610,328	2.4143	1.871	1.871	1.879	1.863	1.974	8,676,791	1.9143	-3.67%
2020-08-10	0	2.450	2.450	2.460	2.410	2.510	4,312,800	10,612,488	2.4607	1.943	1.943	1.951	1.911	1.990	5,439,137	1.9511	-1.21%
2020-08-07	0	2.480	2.480	2.490	2.430	2.640	9,642,400	24,002,584	2.4893	1.966	1.966	1.974	1.927	2.093	12,160,623	1.9738	-6.06%
2020-08-06	0	2.640	2.640	2.650	2.430	2.650	14,965,600	37,926,072	2.5342	2.093	2.093	2.101	1.927	2.101	18,874,037	2.0094	6.45%
2020-08-05	0	2.480	2.480	2.500	2.460	2.530	4,312,000	10,745,464	2.4920	1.966	1.966	1.982	1.951	2.006	5,438,128	1.9759	-1.59%
2020-08-04	0	2.520	2.520	2.540	2.490	2.560	8,002,400	20,249,913	2.5305	1.998	1.998	2.014	1.974	2.030	10,092,318	2.0065	0.80%
2020-08-03	0	2.500	2.490	2.500	2.460	2.520	4,033,600	10,045,976	2.4906	1.982	1.974	1.982	1.951	1.998	5,087,021	1.9748	1.21%
2020-07-31	0	2.470	2.460	2.470	2.440	2.590	15,241,600	38,407,984	2.5199	1.959	1.951	1.959	1.935	2.054	19,222,118	1.9981	-1.59%
2020-07-30	0	2.510	2.510	2.520	2.420	2.530	6,451,200	15,948,976	2.4722	1.990	1.990	1.998	1.919	2.006	8,136,005	1.9603	1.62%
2020-07-29	0	2.470	2.460	2.490	2.380	2.510	5,286,400	13,022,432	2.4634	1.959	1.951	1.974	1.887	1.990	6,667,004	1.9533	4.22%
2020-07-28	0	2.370	2.370	2.390	2.350	2.440	2,737,600	6,541,440	2.3895	1.879	1.879	1.895	1.863	1.935	3,452,556	1.8947	0.00%
2020-07-27	0	2.370	2.370	2.390	2.320	2.460	5,824,000	13,909,936	2.3884	1.879	1.879	1.895	1.840	1.951	7,345,004	1.8938	-2.07%
2020-07-24	0	2.420	2.410	2.420	2.390	2.580	7,516,000	18,479,328	2.4587	1.919	1.911	1.919	1.895	2.046	9,478,889	1.9495	-5.47%
2020-07-23	0	2.560	2.560	2.590	2.420	2.610	10,738,400	27,128,680	2.5263	2.030	2.030	2.054	1.919	2.070	13,542,856	2.0032	3.23%
2020-07-22	0	2.480	2.480	2.490	2.450	2.660	9,223,200	23,612,264	2.5601	1.966	1.966	1.974	1.943	2.109	11,631,944	2.0299	0.40%
2020-07-21	0	2.470	2.470	2.490	2.470	2.560	5,584,000	14,020,504	2.5108	1.959	1.959	1.974	1.959	2.030	7,042,325	1.9909	-0.80%
2020-07-20	0	2.490	2.490	2.530	2.430	2.590	10,258,400	25,697,624	2.5050	1.974	1.974	2.006	1.927	2.054	12,937,498	1.9863	3.32%
2020-07-17	0	2.410	2.400	2.410	2.350	2.500	7,640,800	18,415,688	2.4102	1.911	1.903	1.911	1.863	1.982	9,636,282	1.9111	-0.41%
2020-07-16	0	2.420	2.400	2.420	2.390	2.630	9,745,600	24,349,720	2.4985	1.919	1.903	1.919	1.895	2.085	12,290,775	1.9811	-6.56%
2020-07-15	0	2.590	2.540	2.590	2.530	2.700	8,667,200	22,462,528	2.5917	2.054	2.014	2.054	2.006	2.141	10,930,738	2.0550	-1.52%
2020-07-14	0	2.630	2.580	2.630	2.550	2.690	10,019,200	26,228,725	2.6178	2.085	2.046	2.085	2.022	2.133	12,635,829	2.0757	-0.75%
2020-07-13	0	2.650	2.650	2.690	2.470	2.740	18,478,400	48,873,176	2.6449	2.101	2.101	2.133	1.959	2.173	23,304,245	2.0972	6.00%
2020-07-10	0	2.500	2.500	2.510	2.440	2.630	27,275,200	68,602,648	2.5152	1.982	1.982	1.990	1.935	2.085	34,398,430	1.9944	-4.94%
2020-07-09	0	2.630	2.630	2.640	2.590	2.810	22,274,400	59,776,594	2.6836	2.085	2.085	2.093	2.054	2.228	28,091,614	2.1279	-0.75%
2020-07-08	0	2.650	2.640	2.650	2.580	2.750	34,575,200	92,453,040	2.6740	2.101	2.093	2.101	2.046	2.181	43,604,909	2.1202	3.41%
2020-07-07	0	2.650	2.650	2.660	2.610	3.130	53,661,086	149,586,895	2.7876	2.032	2.032	2.040	2.001	2.400	69,986,074	2.1374	-11.37%
2020-07-06	0	2.990	2.990	3.000	2.750	3.100	56,357,200	167,602,552	2.9739	2.293	2.293	2.300	2.109	2.377	73,502,410	2.2802	12.41%
2020-07-03	0	2.660	2.650	2.660	2.380	2.830	28,772,400	74,536,968	2.5906	2.040	2.032	2.040	1.825	2.170	37,525,653	1.9863	12.71%
2020-07-02	0	2.360	2.350	2.360	2.180	2.440	16,426,400	38,384,952	2.3368	1.810	1.802	1.810	1.671	1.871	21,423,704	1.7917	10.28%
2020-06-30	0	2.140	2.100	2.140	2.070	2.210	7,896,000	16,779,696	2.1251	1.641	1.610	1.641	1.587	1.694	10,298,152	1.6294	3.38%
2020-06-29	0	2.070	2.060	2.070	2.040	2.150	5,558,400	11,590,568	2.0852	1.587	1.579	1.587	1.564	1.648	7,249,398	1.5988	-0.96%
2020-06-26	0	2.090	2.080	2.100	2.070	2.120	345,600	723,352	2.0930	1.602	1.595	1.610	1.587	1.625	450,740	1.6048	-2.34%
2020-06-24	0	2.140	2.110	2.140	2.120	2.200	972,312	2,096,160	2.1559	1.641	1.618	1.641	1.625	1.687	1,268,113	1.6530	-1.83%
2020-06-23	0	2.180	2.160	2.180	2.110	2.200	836,455	1,809,676	2.1635	1.671	1.656	1.671	1.618	1.687	1,090,925	1.6588	0.00%
2020-06-22	0	2.180	2.160	2.180	2.080	2.280	9,736,006	21,530,405	2.2114	1.671	1.656	1.671	1.595	1.748	12,697,932	1.6956	3.81%
2020-06-19	0	2.100	2.090	2.100	2.010	2.110	5,659,390	11,731,443	2.0729	1.610	1.602	1.610	1.541	1.618	7,381,112	1.5894	3.45%
2020-06-18	0	2.030	2.020	2.030	1.970	2.030	2,922,400	5,851,432	2.0023	1.556	1.549	1.556	1.510	1.556	3,811,464	1.5352	1.00%
2020-06-17	0	2.010	1.980	2.010	1.960	2.030	2,859,600	5,711,152	1.9972	1.541	1.518	1.541	1.503	1.556	3,729,559	1.5313	2.55%
2020-06-16	0	1.960	1.940	1.970	1.910	1.970	1,908,800	3,720,544	1.9492	1.503	1.487	1.510	1.464	1.510	2,489,503	1.4945	1.55%
2020-06-15	0	1.930	1.910	1.930	1.910	1.940	1,161,600	2,235,760	1.9247	1.480	1.464	1.480	1.464	1.487	1,514,987	1.4758	0.52%
2020-06-12	0	1.920	1.920	1.940	1.890	1.940	3,166,400	6,083,440	1.9212	1.472	1.472	1.487	1.449	1.487	4,129,695	1.4731	-2.54%
2020-06-11	0	1.970	1.960	1.970	1.950	2.060	3,087,200	6,194,416	2.0065	1.510	1.503	1.510	1.495	1.579	4,026,400	1.5385	-0.51%
2020-06-10	0	1.980	1.980	1.990	1.980	2.030	1,260,800	2,512,952	1.9931	1.518	1.518	1.526	1.518	1.556	1,644,366	1.5282	-2.46%
2020-06-09	0	2.030	2.020	2.030	1.980	2.030	1,967,200	3,955,600	2.0108	1.556	1.549	1.556	1.518	1.556	2,565,669	1.5417	1.50%
2020-06-08	0	2.000	1.980	2.000	1.970	2.030	4,200,000	8,399,280	1.9998	1.533	1.518	1.533	1.510	1.556	5,477,741	1.5333	2.04%
2020-06-05	0	1.960	1.960	1.980	1.930	2.000	2,830,000	5,564,604	1.9663	1.503	1.503	1.518	1.480	1.533	3,690,954	1.5076	2.62%
2020-06-04	0	1.910	1.910	1.940	1.910	1.960	535,200	1,034,672	1.9332	1.464	1.464	1.487	1.464	1.503	698,021	1.4823	-2.05%
2020-06-03	0	1.950	1.940	1.950	1.930	1.980	966,400	1,883,256	1.9487	1.495	1.487	1.495	1.480	1.518	1,260,402	1.4942	-0.51%
2020-06-02	0	1.960	1.940	1.960	1.920	1.960	2,444,000	4,738,544	1.9388	1.503	1.487	1.503	1.472	1.503	3,187,523	1.4866	1.03%
2020-06-01	0	1.940	1.930	1.940	1.900	1.980	3,178,400	6,170,216	1.9413	1.487	1.480	1.487	1.457	1.518	4,145,345	1.4885	3.74%
2020-05-29	0	1.870	1.850	1.870	1.850	1.890	726,400	1,367,432	1.8825	1.434	1.418	1.434	1.418	1.449	947,388	1.4434	0.00%
2020-05-28	0	1.870	1.870	1.890	1.840	1.920	1,059,200	2,008,192	1.8960	1.434	1.434	1.449	1.411	1.472	1,381,434	1.4537	-1.58%
2020-05-27	0	1.900	1.860	1.900	1.870	1.900	1,023,200	1,927,072	1.8834	1.457	1.426	1.457	1.434	1.457	1,334,482	1.4441	1.60%
2020-05-26	0	1.870	1.870	1.880	1.870	1.880	308,000	579,616	1.8819	1.434	1.434	1.441	1.434	1.441	401,701	1.4429	0.54%
2020-05-25	0	1.860	1.860	1.870	1.820	1.880	609,600	1,133,184	1.8589	1.426	1.426	1.434	1.395	1.441	795,055	1.4253	1.64%
2020-05-22	0	1.830	1.830	1.850	1.820	1.900	1,400,800	2,598,032	1.8547	1.403	1.403	1.418	1.395	1.457	1,826,957	1.4221	-4.69%
2020-05-21	0	1.920	1.900	1.920	1.900	1.940	1,538,400	2,949,632	1.9173	1.472	1.457	1.472	1.457	1.487	2,006,418	1.4701	0.00%
2020-05-20	0	1.920	1.920	1.930	1.900	1.940	850,400	1,628,392	1.9149	1.472	1.472	1.480	1.457	1.487	1,109,112	1.4682	-0.52%
2020-05-19	0	1.930	1.930	1.940	1.910	1.940	718,400	1,384,176	1.9267	1.480	1.480	1.487	1.464	1.487	936,954	1.4773	0.52%
2020-05-18	0	1.920	1.910	1.920	1.880	1.920	952,000	1,819,336	1.9111	1.472	1.464	1.472	1.441	1.472	1,241,621	1.4653	1.59%
2020-05-15	0	1.890	1.890	1.910	1.890	1.920	712,800	1,358,752	1.9062	1.449	1.449	1.464	1.449	1.472	929,651	1.4616	0.00%
2020-05-14	0	1.890	1.890	1.910	1.890	1.940	1,125,600	2,148,832	1.9091	1.449	1.449	1.464	1.449	1.487	1,468,034	1.4637	-2.07%
2020-05-13	0	1.930	1.910	1.940	1.880	1.950	909,600	1,750,008	1.9239	1.480	1.464	1.487	1.441	1.495	1,186,322	1.4752	1.05%
2020-05-12	0	1.910	1.910	1.920	1.870	1.940	2,157,600	4,123,184	1.9110	1.464	1.464	1.472	1.434	1.487	2,813,994	1.4652	2.69%
2020-05-11	0	1.860	1.860	1.900	1.860	1.920	900,800	1,713,200	1.9019	1.426	1.426	1.457	1.426	1.472	1,174,845	1.4582	0.00%
2020-05-08	0	1.860	1.860	1.890	1.850	1.920	1,519,200	2,862,656	1.8843	1.426	1.426	1.449	1.418	1.472	1,981,377	1.4448	0.54%
2020-05-07	0	1.850	1.830	1.850	1.830	1.860	205,600	379,336	1.8450	1.418	1.403	1.418	1.403	1.426	268,148	1.4146	0.00%
2020-05-06	0	1.850	1.850	1.870	1.800	1.870	971,200	1,789,360	1.8424	1.418	1.418	1.434	1.380	1.434	1,266,662	1.4127	3.93%
2020-05-05	0	1.780	1.780	1.790	1.740	1.830	799,200	1,418,856	1.7753	1.365	1.365	1.372	1.334	1.403	1,042,336	1.3612	-1.11%
2020-05-04	0	1.800	1.790	1.810	1.770	1.830	525,600	946,528	1.8009	1.380	1.372	1.388	1.357	1.403	685,500	1.3808	-3.74%
2020-04-29	0	1.870	1.850	1.870	1.850	1.920	520,000	973,104	1.8714	1.434	1.418	1.434	1.418	1.472	678,196	1.4348	-0.53%
2020-04-28	0	1.880	1.880	1.900	1.860	1.910	460,800	868,944	1.8857	1.441	1.441	1.457	1.426	1.464	600,986	1.4459	1.62%
2020-04-27	0	1.850	1.850	1.880	1.820	1.900	1,265,600	2,358,192	1.8633	1.418	1.418	1.441	1.395	1.457	1,650,626	1.4287	0.00%
2020-04-24	0	1.850	1.830	1.850	1.830	1.870	576,800	1,063,000	1.8429	1.418	1.403	1.418	1.403	1.434	752,276	1.4130	-0.54%
2020-04-23	0	1.860	1.850	1.860	1.850	1.900	844,800	1,573,760	1.8629	1.426	1.418	1.426	1.418	1.457	1,101,808	1.4283	-1.06%
2020-04-22	0	1.880	1.880	1.890	1.840	1.900	1,208,800	2,269,208	1.8772	1.441	1.441	1.449	1.411	1.457	1,576,546	1.4394	0.00%
2020-04-21	0	1.880	1.870	1.880	1.870	1.930	1,337,600	2,522,128	1.8856	1.441	1.434	1.441	1.434	1.480	1,744,530	1.4457	-3.59%
2020-04-20	0	1.950	1.940	1.950	1.940	1.960	552,000	1,075,592	1.9485	1.495	1.487	1.495	1.487	1.503	719,932	1.4940	0.00%
2020-04-17	0	1.950	1.930	1.950	1.930	1.960	80,806,400	153,424,558	1.8987	1.495	1.480	1.495	1.480	1.503	105,389,642	1.4558	2.63%
2020-04-16	0	1.900	1.900	1.920	1.870	1.930	1,621,600	3,078,440	1.8984	1.457	1.457	1.472	1.434	1.480	2,114,930	1.4556	0.00%
2020-04-15	0	1.900	1.900	1.920	1.900	1.970	869,600	1,686,800	1.9397	1.457	1.457	1.472	1.457	1.510	1,134,153	1.4873	-3.06%
2020-04-14	0	1.960	1.950	1.960	1.860	1.960	3,012,000	5,811,632	1.9295	1.503	1.495	1.503	1.426	1.503	3,928,323	1.4794	3.70%
2020-04-09	0	1.890	1.890	1.900	1.860	1.900	2,219,200	4,200,052	1.8926	1.449	1.449	1.457	1.426	1.457	2,894,334	1.4511	2.16%
2020-04-08	0	1.850	1.840	1.850	1.840	1.870	1,505,600	2,789,760	1.8529	1.418	1.411	1.418	1.411	1.434	1,963,640	1.4207	-0.54%
2020-04-07	0	1.860	1.860	1.880	1.800	1.880	3,902,800	7,212,848	1.8481	1.426	1.426	1.441	1.380	1.441	5,090,125	1.4170	3.33%
2020-04-06	0	1.800	1.770	1.800	1.740	1.830	1,079,200	1,923,784	1.7826	1.380	1.357	1.380	1.334	1.403	1,407,518	1.3668	2.86%
2020-04-03	0	1.750	1.730	1.750	1.700	1.790	672,800	1,167,872	1.7358	1.342	1.326	1.342	1.303	1.372	877,482	1.3309	-1.69%
2020-04-02	0	1.780	1.780	1.790	1.720	1.800	340,000	596,216	1.7536	1.365	1.365	1.372	1.319	1.380	443,436	1.3445	-0.56%
2020-04-01	0	1.790	1.780	1.790	1.760	1.840	2,009,600	3,612,024	1.7974	1.372	1.365	1.372	1.349	1.411	2,620,968	1.3781	-1.65%
2020-03-31	0	1.820	1.810	1.820	1.780	1.830	1,149,600	2,076,480	1.8063	1.395	1.388	1.395	1.365	1.403	1,499,336	1.3849	1.68%
2020-03-30	0	1.790	1.790	1.800	1.790	1.830	1,329,600	2,397,784	1.8034	1.372	1.372	1.380	1.372	1.403	1,734,096	1.3827	-2.19%
2020-03-27	0	1.830	1.820	1.830	1.820	1.890	1,694,000	3,133,600	1.8498	1.403	1.395	1.403	1.395	1.449	2,209,355	1.4183	-0.54%
2020-03-26	0	1.840	1.800	1.840	1.790	1.840	1,628,800	2,961,096	1.8180	1.411	1.380	1.411	1.372	1.411	2,124,320	1.3939	0.55%
2020-03-25	0	1.830	1.820	1.830	1.800	1.850	1,812,000	3,306,152	1.8246	1.403	1.395	1.403	1.380	1.418	2,363,254	1.3990	3.98%
2020-03-24	0	1.760	1.760	1.780	1.720	1.790	1,469,795	2,572,719	1.7504	1.349	1.349	1.365	1.319	1.372	1,916,942	1.3421	3.53%
2020-03-23	0	1.700	1.690	1.700	1.690	1.790	1,908,000	3,312,984	1.7364	1.303	1.296	1.303	1.296	1.372	2,488,459	1.3313	-8.60%
2020-03-20	0	1.860	1.860	1.870	1.680	1.860	6,141,550	10,882,153	1.7719	1.426	1.426	1.434	1.288	1.426	8,009,957	1.3586	11.38%
2020-03-19	0	1.670	1.660	1.670	1.620	1.740	4,301,600	7,156,448	1.6637	1.280	1.273	1.280	1.242	1.334	5,610,250	1.2756	-2.91%
2020-03-18	0	1.720	1.720	1.730	1.710	1.830	1,870,400	3,307,976	1.7686	1.319	1.319	1.326	1.311	1.403	2,439,420	1.3560	-4.44%
2020-03-17	0	1.800	1.780	1.800	1.710	1.820	1,343,200	2,392,984	1.7816	1.380	1.365	1.380	1.311	1.395	1,751,834	1.3660	0.00%
2020-03-16	0	1.800	1.760	1.800	1.750	1.860	5,239,200	9,484,816	1.8104	1.380	1.349	1.380	1.342	1.426	6,833,090	1.3881	-3.23%
2020-03-13	0	1.860	1.860	1.880	1.780	1.880	7,292,000	13,242,392	1.8160	1.426	1.426	1.441	1.365	1.441	9,510,401	1.3924	-1.59%
2020-03-12	0	1.890	1.880	1.890	1.860	1.970	2,772,000	5,273,960	1.9026	1.449	1.441	1.449	1.426	1.510	3,615,309	1.4588	-4.55%
2020-03-11	0	1.980	1.960	1.980	1.960	2.010	1,222,400	2,428,280	1.9865	1.518	1.503	1.518	1.503	1.541	1,594,283	1.5231	0.00%
2020-03-10	0	1.980	1.980	1.990	1.940	2.020	2,328,000	4,590,032	1.9717	1.518	1.518	1.526	1.487	1.549	3,036,233	1.5118	1.54%
2020-03-09	0	1.950	1.950	1.960	1.950	2.050	3,892,800	7,800,992	2.0040	1.495	1.495	1.503	1.495	1.572	5,077,083	1.5365	-6.25%
2020-03-06	0	2.080	2.070	2.090	2.070	2.120	1,289,600	2,703,648	2.0965	1.595	1.587	1.602	1.587	1.625	1,681,927	1.6075	-2.35%
2020-03-05	0	2.130	2.120	2.130	2.070	2.140	2,888,000	6,089,032	2.1084	1.633	1.625	1.633	1.587	1.641	3,766,599	1.6166	2.90%
2020-03-04	0	2.070	2.060	2.070	2.040	2.070	922,400	1,893,688	2.0530	1.587	1.579	1.587	1.564	1.587	1,203,016	1.5741	0.98%
2020-03-03	0	2.050	2.030	2.050	2.030	2.090	1,432,000	2,949,832	2.0599	1.572	1.556	1.572	1.556	1.602	1,867,649	1.5794	0.99%
2020-03-02	0	2.030	2.030	2.050	1.990	2.070	1,632,800	3,316,504	2.0312	1.556	1.556	1.572	1.526	1.587	2,129,537	1.5574	1.50%
2020-02-28	0	2.000	2.000	2.010	2.000	2.020	3,915,200	7,850,600	2.0052	1.533	1.533	1.541	1.533	1.549	5,106,298	1.5374	-2.44%
2020-02-27	0	2.050	2.050	2.070	2.040	2.090	1,460,000	3,005,484	2.0586	1.572	1.572	1.587	1.564	1.602	1,904,167	1.5784	0.00%
2020-02-26	0	2.050	2.050	2.060	2.020	2.080	1,330,400	2,737,912	2.0580	1.572	1.572	1.579	1.549	1.595	1,735,140	1.5779	-0.97%
2020-02-25	0	2.070	2.070	2.080	2.030	2.080	2,146,400	4,415,496	2.0572	1.587	1.587	1.595	1.556	1.595	2,799,386	1.5773	-0.48%
2020-02-24	0	2.080	2.080	2.090	2.080	2.120	2,374,400	4,966,968	2.0919	1.595	1.595	1.602	1.595	1.625	3,096,749	1.6039	-1.89%
2020-02-21	0	2.120	2.120	2.130	2.100	2.210	3,949,600	8,467,656	2.1439	1.625	1.625	1.633	1.610	1.694	5,151,163	1.6438	-3.20%
2020-02-20	0	2.190	2.190	2.200	2.100	2.200	4,928,400	10,674,532	2.1659	1.679	1.679	1.687	1.610	1.687	6,427,737	1.6607	3.79%
2020-02-19	0	2.110	2.110	2.120	2.070	2.130	1,445,600	3,061,200	2.1176	1.618	1.618	1.625	1.587	1.633	1,885,386	1.6236	1.44%
2020-02-18	0	2.080	2.080	2.090	2.080	2.110	1,178,400	2,465,992	2.0927	1.595	1.595	1.602	1.595	1.618	1,536,898	1.6045	-0.48%
2020-02-17	0	2.090	2.090	2.100	2.030	2.100	2,047,200	4,242,164	2.0722	1.602	1.602	1.610	1.556	1.610	2,670,007	1.5888	3.98%
2020-02-14	0	2.010	2.010	2.020	2.000	2.050	1,280,000	2,597,824	2.0296	1.541	1.541	1.549	1.533	1.572	1,669,407	1.5561	0.50%
2020-02-13	0	2.000	2.000	2.010	2.000	2.050	1,120,000	2,260,280	2.0181	1.533	1.533	1.541	1.533	1.572	1,460,731	1.5474	-0.50%
2020-02-12	0	2.010	2.010	2.020	2.000	2.030	2,406,940	4,833,221	2.0080	1.541	1.541	1.549	1.533	1.556	3,139,189	1.5396	0.00%
2020-02-11	0	2.010	2.000	2.010	1.990	2.030	1,367,200	2,752,872	2.0135	1.541	1.533	1.541	1.526	1.556	1,783,135	1.5438	1.52%
2020-02-10	0	1.980	1.980	1.990	1.970	2.000	1,081,600	2,154,368	1.9918	1.518	1.518	1.526	1.510	1.533	1,410,649	1.5272	-1.00%
2020-02-07	0	2.000	2.000	2.010	1.990	2.040	969,600	1,950,440	2.0116	1.533	1.533	1.541	1.526	1.564	1,264,576	1.5424	-1.96%
2020-02-06	0	2.040	2.030	2.040	2.000	2.050	2,751,200	5,570,980	2.0249	1.564	1.556	1.564	1.533	1.572	3,588,181	1.5526	1.49%
2020-02-05	0	2.010	2.000	2.010	1.930	2.010	6,777,600	13,498,264	1.9916	1.541	1.533	1.541	1.480	1.541	8,839,508	1.5270	4.15%
2020-02-04	0	1.930	1.930	1.940	1.870	1.940	3,476,800	6,639,864	1.9098	1.480	1.480	1.487	1.434	1.487	4,534,526	1.4643	3.76%
2020-02-03	0	1.860	1.860	1.870	1.830	1.880	5,534,900	10,237,701	1.8497	1.426	1.426	1.434	1.403	1.441	7,218,749	1.4182	1.64%
2020-01-31	0	1.830	1.830	1.850	1.780	1.860	1,248,800	2,290,576	1.8342	1.403	1.403	1.418	1.365	1.426	1,628,715	1.4064	0.55%
2020-01-30	0	1.820	1.810	1.820	1.810	1.950	3,495,200	6,488,528	1.8564	1.395	1.388	1.395	1.388	1.495	4,558,524	1.4234	-5.21%
2020-01-29	0	1.920	1.910	1.920	1.910	2.080	2,970,400	5,843,696	1.9673	1.472	1.464	1.472	1.464	1.595	3,874,067	1.5084	-7.25%
2020-01-24	0	2.070	2.070	2.090	2.060	2.090	584,800	1,211,384	2.0715	1.587	1.587	1.602	1.579	1.602	762,710	1.5883	-0.96%
2020-01-23	0	2.090	2.090	2.100	2.070	2.180	1,882,400	3,995,960	2.1228	1.602	1.602	1.610	1.587	1.671	2,455,071	1.6276	-5.86%
2020-01-22	0	2.220	2.220	2.230	2.160	2.240	604,800	1,325,936	2.1924	1.702	1.702	1.710	1.656	1.717	788,795	1.6810	0.91%
2020-01-21	0	2.200	2.200	2.210	2.200	2.290	2,799,200	6,221,248	2.2225	1.687	1.687	1.694	1.687	1.756	3,650,784	1.7041	-3.08%
2020-01-20	0	2.270	2.270	2.280	2.260	2.300	1,747,200	3,982,528	2.2794	1.740	1.740	1.748	1.733	1.764	2,278,740	1.7477	-0.44%
2020-01-17	0	2.280	2.280	2.300	2.250	2.310	2,255,200	5,146,104	2.2819	1.748	1.748	1.764	1.725	1.771	2,941,286	1.7496	0.44%
2020-01-16	0	2.270	2.270	2.280	2.260	2.340	1,387,200	3,194,632	2.3029	1.740	1.740	1.748	1.733	1.794	1,809,219	1.7658	-1.30%
2020-01-15	0	2.300	2.290	2.300	2.280	2.390	3,764,800	8,698,472	2.3105	1.764	1.756	1.764	1.748	1.833	4,910,142	1.7715	-1.71%
2020-01-14	0	2.340	2.340	2.350	2.330	2.390	2,052,000	4,822,112	2.3500	1.794	1.794	1.802	1.787	1.833	2,676,268	1.8018	0.00%
2020-01-13	0	2.340	2.340	2.350	2.330	2.370	1,643,200	3,861,920	2.3502	1.794	1.794	1.802	1.787	1.817	2,143,101	1.8020	-0.43%
2020-01-10	0	2.350	2.350	2.360	2.350	2.420	2,297,600	5,446,792	2.3706	1.802	1.802	1.810	1.802	1.856	2,996,585	1.8177	0.43%
2020-01-09	0	2.340	2.330	2.340	2.310	2.350	2,179,200	5,081,368	2.3318	1.794	1.787	1.794	1.771	1.802	2,842,165	1.7879	1.30%
2020-01-08	0	2.310	2.310	2.320	2.310	2.350	2,164,800	5,051,864	2.3336	1.771	1.771	1.779	1.771	1.802	2,823,384	1.7893	-2.53%
2020-01-07	0	2.370	2.370	2.390	2.370	2.400	1,427,200	3,397,752	2.3807	1.817	1.817	1.833	1.817	1.840	1,861,388	1.8254	0.42%
2020-01-06	0	2.360	2.340	2.350	2.340	2.420	2,735,200	6,500,160	2.3765	1.810	1.794	1.802	1.794	1.856	3,567,313	1.8221	-1.26%
2020-01-03	0	2.390	2.390	2.410	2.370	2.430	2,205,600	5,306,000	2.4057	1.833	1.833	1.848	1.817	1.863	2,876,596	1.8445	-0.42%
2020-01-02	0	2.400	2.390	2.400	2.350	2.420	5,852,800	14,044,340	2.3996	1.840	1.833	1.840	1.802	1.856	7,633,362	1.8399	2.13%
2019-12-31	0	2.350	2.350	2.360	2.290	2.380	3,630,400	8,521,592	2.3473	1.802	1.802	1.810	1.756	1.825	4,734,855	1.7998	0.43%
2019-12-30	0	2.340	2.320	2.340	2.240	2.360	9,159,200	21,185,608	2.3130	1.794	1.779	1.794	1.717	1.810	11,945,648	1.7735	4.00%
2019-12-27	0	2.250	2.240	2.250	2.230	2.310	3,030,842	6,885,589	2.2718	1.725	1.717	1.725	1.710	1.771	3,952,897	1.7419	2.27%
2019-12-24	0	2.200	2.200	2.220	2.180	2.220	1,082,400	2,379,456	2.1983	1.687	1.687	1.702	1.671	1.702	1,411,692	1.6855	0.00%
2019-12-23	0	2.200	2.200	2.210	2.200	2.240	3,036,790	6,743,042	2.2205	1.687	1.687	1.694	1.687	1.717	3,960,654	1.7025	0.00%
2019-12-20	0	2.200	2.190	2.200	2.200	2.340	19,364,800	43,244,744	2.2332	1.687	1.679	1.687	1.687	1.794	25,256,036	1.7123	-3.93%
2019-12-19	0	2.290	2.290	2.300	2.280	2.330	4,525,600	10,392,808	2.2964	1.756	1.756	1.764	1.748	1.787	5,902,396	1.7608	-2.14%
2019-12-18	0	2.340	2.330	2.340	2.310	2.420	6,597,600	15,556,252	2.3579	1.794	1.787	1.794	1.771	1.856	8,604,748	1.8079	0.86%
2019-12-17	0	2.320	2.310	2.320	2.180	2.350	14,263,200	32,261,912	2.2619	1.779	1.771	1.779	1.671	1.802	18,602,407	1.7343	6.91%
2019-12-16	0	2.170	2.160	2.170	2.140	2.190	9,076,000	19,716,960	2.1724	1.664	1.656	1.664	1.641	1.679	11,837,137	1.6657	1.40%
2019-12-13	0	2.140	2.140	2.150	2.080	2.150	9,226,400	19,594,328	2.1237	1.641	1.641	1.648	1.595	1.648	12,033,292	1.6283	3.38%
2019-12-12	0	2.070	2.070	2.090	2.030	2.110	8,091,200	16,791,288	2.0753	1.587	1.587	1.602	1.556	1.618	10,552,737	1.5912	-1.43%
2019-12-11	0	2.100	2.090	2.100	2.080	2.120	5,265,600	11,048,192	2.0982	1.610	1.602	1.610	1.595	1.625	6,867,522	1.6088	0.00%
2019-12-10	0	2.100	2.100	2.110	2.080	2.130	4,887,200	10,249,504	2.0972	1.610	1.610	1.618	1.595	1.633	6,374,003	1.6080	-0.94%
2019-12-09	0	2.120	2.110	2.120	2.110	2.180	4,651,200	9,975,936	2.1448	1.625	1.618	1.625	1.618	1.671	6,066,206	1.6445	-0.47%
2019-12-06	0	2.130	2.110	2.130	2.100	2.140	4,834,400	10,204,816	2.1109	1.633	1.618	1.633	1.610	1.641	6,305,140	1.6185	1.43%
2019-12-05	0	2.100	2.090	2.100	2.070	2.110	4,974,400	10,387,860	2.0883	1.610	1.602	1.610	1.587	1.618	6,487,732	1.6012	1.45%
2019-12-04	0	2.070	2.060	2.070	2.060	2.140	5,897,600	12,279,816	2.0822	1.587	1.579	1.587	1.579	1.641	7,691,791	1.5965	-3.27%
2019-12-03	0	2.140	2.130	2.140	2.110	2.150	2,647,200	5,643,552	2.1319	1.641	1.633	1.641	1.618	1.648	3,452,542	1.6346	0.00%
2019-12-02	0	2.140	2.140	2.150	2.130	2.180	4,743,200	10,218,984	2.1544	1.641	1.641	1.648	1.633	1.671	6,186,195	1.6519	-0.47%
2019-11-29	0	2.150	2.130	2.150	2.070	2.150	2,018,400	4,284,976	2.1230	1.648	1.633	1.648	1.587	1.648	2,632,446	1.6278	0.94%
2019-11-28	0	2.130	2.110	2.130	2.060	2.130	6,809,600	14,304,656	2.1007	1.633	1.618	1.633	1.579	1.633	8,881,243	1.6107	2.90%
2019-11-27	0	2.070	2.050	2.070	2.000	2.090	16,741,600	34,227,560	2.0445	1.587	1.572	1.587	1.533	1.602	21,834,796	1.5676	-0.96%
2019-11-26	0	2.090	2.080	2.090	2.090	2.130	4,541,600	9,561,328	2.1053	1.602	1.595	1.602	1.602	1.633	5,923,263	1.6142	-0.95%
2019-11-25	0	2.110	2.110	2.120	2.070	2.160	2,615,200	5,556,264	2.1246	1.618	1.618	1.625	1.587	1.656	3,410,806	1.6290	1.44%
2019-11-22	0	2.080	2.080	2.090	2.070	2.100	1,891,200	3,948,352	2.0877	1.595	1.595	1.602	1.587	1.610	2,466,548	1.6008	0.48%
2019-11-21	0	2.070	2.070	2.080	2.070	2.110	1,876,000	3,899,744	2.0788	1.587	1.587	1.595	1.587	1.618	2,446,724	1.5939	-0.48%
2019-11-20	0	2.080	2.080	2.090	2.080	2.110	985,600	2,067,512	2.0977	1.595	1.595	1.602	1.595	1.618	1,285,443	1.6084	-0.48%
2019-11-19	0	2.090	2.090	2.100	2.060	2.120	6,310,400	13,157,680	2.0851	1.602	1.602	1.610	1.579	1.625	8,230,175	1.5987	1.95%
2019-11-18	0	2.050	2.050	2.070	2.050	2.120	5,841,600	12,181,779	2.0853	1.572	1.572	1.587	1.572	1.625	7,618,755	1.5989	-1.91%
2019-11-15	0	2.090	2.090	2.100	2.080	2.110	2,373,600	4,974,750	2.0959	1.602	1.602	1.610	1.595	1.618	3,095,706	1.6070	0.00%
2019-11-14	0	2.090	2.080	2.090	2.060	2.170	12,043,200	25,253,560	2.0969	1.602	1.595	1.602	1.579	1.664	15,707,030	1.6078	-3.24%
2019-11-13	0	2.160	2.160	2.170	2.150	2.200	1,168,000	2,528,968	2.1652	1.656	1.656	1.664	1.648	1.687	1,523,334	1.6602	-0.92%
2019-11-12	0	2.180	2.180	2.190	2.170	2.230	872,000	1,910,752	2.1912	1.671	1.671	1.679	1.664	1.710	1,137,283	1.6801	-0.46%
2019-11-11	0	2.190	2.170	2.190	2.170	2.220	2,894,400	6,316,600	2.1824	1.679	1.664	1.679	1.664	1.702	3,774,946	1.6733	-0.90%
2019-11-08	0	2.210	2.200	2.210	2.190	2.240	2,156,000	4,782,120	2.2181	1.694	1.687	1.694	1.679	1.717	2,811,907	1.7007	-0.45%
2019-11-07	0	2.220	2.220	2.230	2.210	2.240	1,951,200	4,340,104	2.2243	1.702	1.702	1.710	1.694	1.717	2,544,802	1.7055	-0.89%
2019-11-06	0	2.240	2.230	2.240	2.230	2.250	567,200	1,269,921	2.2389	1.717	1.710	1.717	1.710	1.725	739,756	1.7167	-0.44%
2019-11-05	0	2.250	2.240	2.250	2.220	2.250	6,087,200	13,614,592	2.2366	1.725	1.717	1.725	1.702	1.725	7,939,072	1.7149	0.90%
2019-11-04	0	2.230	2.220	2.230	2.210	2.250	3,367,200	7,499,952	2.2274	1.710	1.702	1.710	1.694	1.725	4,391,583	1.7078	0.45%
2019-11-01	0	2.220	2.210	2.220	2.210	2.250	1,552,800	3,456,088	2.2257	1.702	1.694	1.702	1.694	1.725	2,025,199	1.7065	0.00%
2019-10-31	0	2.220	2.220	2.230	2.210	2.290	1,004,000	2,257,752	2.2488	1.702	1.702	1.710	1.694	1.756	1,309,441	1.7242	-3.06%
2019-10-30	0	2.290	2.280	2.290	2.280	2.310	790,400	1,811,424	2.2918	1.756	1.748	1.756	1.748	1.771	1,030,859	1.7572	-1.29%
2019-10-29	0	2.320	2.310	2.320	2.280	2.350	1,484,000	3,430,896	2.3119	1.779	1.771	1.779	1.748	1.802	1,935,468	1.7726	0.00%
2019-10-28	0	2.320	2.310	2.320	2.270	2.350	3,452,800	8,032,688	2.3264	1.779	1.771	1.779	1.740	1.802	4,503,224	1.7838	0.43%
2019-10-25	0	2.310	2.300	2.310	2.260	2.310	1,301,600	2,968,024	2.2803	1.771	1.764	1.771	1.733	1.771	1,697,578	1.7484	0.87%
2019-10-24	0	2.290	2.270	2.290	2.240	2.300	1,436,000	3,260,800	2.2708	1.756	1.740	1.756	1.717	1.764	1,872,866	1.7411	0.88%
2019-10-23	0	2.270	2.260	2.270	2.230	2.300	1,433,600	3,240,536	2.2604	1.740	1.733	1.740	1.710	1.764	1,869,735	1.7332	-1.30%
2019-10-22	0	2.300	2.290	2.300	2.270	2.340	791,200	1,808,904	2.2863	1.764	1.756	1.764	1.740	1.794	1,031,902	1.7530	-0.86%
2019-10-21	0	2.320	2.280	2.320	2.250	2.320	899,200	2,053,632	2.2838	1.779	1.748	1.779	1.725	1.779	1,172,758	1.7511	1.31%
2019-10-18	0	2.290	2.270	2.290	2.240	2.330	860,800	1,964,824	2.2826	1.756	1.740	1.756	1.717	1.787	1,122,676	1.7501	-1.72%
2019-10-17	0	2.330	2.310	2.330	2.300	2.340	524,800	1,211,528	2.3086	1.787	1.771	1.787	1.764	1.794	684,457	1.7701	0.87%
2019-10-16	0	2.310	2.290	2.310	2.290	2.340	880,000	2,039,136	2.3172	1.771	1.756	1.771	1.756	1.794	1,147,717	1.7767	1.32%
2019-10-15	0	2.280	2.280	2.290	2.250	2.320	772,800	1,770,288	2.2907	1.748	1.748	1.756	1.725	1.779	1,007,904	1.7564	-1.30%
2019-10-14	0	2.310	2.280	2.350	2.280	2.400	1,507,200	3,551,224	2.3562	1.771	1.748	1.802	1.748	1.840	1,965,726	1.8066	0.43%
2019-10-11	0	2.300	2.290	2.310	2.250	2.350	2,335,200	5,377,648	2.3029	1.764	1.756	1.771	1.725	1.802	3,045,624	1.7657	2.68%
2019-10-10	0	2.240	2.220	2.240	2.200	2.240	472,000	1,051,592	2.2279	1.717	1.702	1.717	1.687	1.717	615,594	1.7083	1.82%
2019-10-09	0	2.200	2.200	2.210	2.150	2.210	1,211,200	2,652,576	2.1900	1.687	1.687	1.694	1.648	1.694	1,579,676	1.6792	1.38%
2019-10-08	0	2.170	2.160	2.180	2.140	2.190	1,147,200	2,485,872	2.1669	1.664	1.656	1.671	1.641	1.679	1,496,206	1.6615	1.88%
2019-10-04	0	2.130	2.130	2.140	2.120	2.180	799,200	1,713,280	2.1437	1.633	1.633	1.641	1.625	1.671	1,042,336	1.6437	-2.74%
2019-10-03	0	2.190	2.180	2.220	2.110	2.210	341,600	736,872	2.1571	1.679	1.671	1.702	1.618	1.694	445,523	1.6539	-0.45%
2019-10-02	0	2.200	2.200	2.210	2.130	2.200	279,200	606,208	2.1712	1.687	1.687	1.694	1.633	1.687	364,139	1.6648	1.85%
2019-09-30	0	2.160	2.150	2.160	2.150	2.170	37,600	81,064	2.1560	1.656	1.648	1.656	1.648	1.664	49,039	1.6531	0.00%
2019-09-27	0	2.160	2.140	2.190	2.130	2.200	693,602	1,507,004	2.1727	1.656	1.641	1.679	1.633	1.687	904,612	1.6659	0.00%
2019-09-26	0	2.160	2.160	2.170	2.110	2.200	629,600	1,363,392	2.1655	1.656	1.656	1.664	1.618	1.687	821,139	1.6604	-0.46%
2019-09-25	0	2.170	2.160	2.170	2.160	2.190	743,200	1,612,896	2.1702	1.664	1.656	1.664	1.656	1.679	969,299	1.6640	-0.91%
2019-09-24	0	2.190	2.190	2.200	2.180	2.230	665,600	1,463,744	2.1991	1.679	1.679	1.687	1.671	1.710	868,091	1.6862	-0.45%
2019-09-23	0	2.200	2.190	2.200	2.190	2.250	916,000	2,024,416	2.2101	1.687	1.679	1.687	1.679	1.725	1,194,669	1.6945	-1.79%
2019-09-20	0	2.240	2.240	2.290	2.240	2.320	585,030	1,337,622	2.2864	1.717	1.717	1.756	1.717	1.779	763,010	1.7531	-2.61%
2019-09-19	0	2.300	2.290	2.320	2.280	2.350	908,000	2,088,594	2.3002	1.764	1.756	1.779	1.748	1.802	1,184,235	1.7637	-1.29%
2019-09-18	0	2.330	2.310	2.330	2.300	2.360	520,800	1,206,688	2.3170	1.787	1.771	1.787	1.764	1.810	679,240	1.7765	0.43%
2019-09-17	0	2.320	2.320	2.330	2.310	2.450	1,637,600	3,909,600	2.3874	1.779	1.779	1.787	1.771	1.879	2,135,797	1.8305	-2.52%
2019-09-16	0	2.380	2.380	2.400	2.370	2.420	1,143,200	2,746,328	2.4023	1.825	1.825	1.840	1.817	1.856	1,490,989	1.8420	-0.83%
2019-09-13	0	2.400	2.380	2.400	2.320	2.420	2,119,200	5,070,072	2.3924	1.840	1.825	1.840	1.779	1.856	2,763,911	1.8344	3.00%
2019-09-12	0	2.330	2.330	2.360	2.290	2.360	1,108,000	2,578,288	2.3270	1.787	1.787	1.810	1.756	1.810	1,445,080	1.7842	0.43%
2019-09-11	0	2.320	2.320	2.330	2.300	2.400	1,172,000	2,753,008	2.3490	1.779	1.779	1.787	1.764	1.840	1,528,550	1.8011	-2.11%
2019-09-10	0	2.370	2.370	2.380	2.350	2.400	896,000	2,126,344	2.3732	1.817	1.817	1.825	1.802	1.840	1,168,585	1.8196	-0.84%
2019-09-09	0	2.390	2.360	2.390	2.340	2.430	1,292,000	3,104,288	2.4027	1.833	1.810	1.833	1.794	1.863	1,685,057	1.8422	0.42%
2019-09-06	0	2.380	2.370	2.380	2.340	2.410	1,192,000	2,842,768	2.3849	1.825	1.817	1.825	1.794	1.848	1,554,635	1.8286	2.15%
2019-09-05	0	2.330	2.330	2.350	2.270	2.420	3,764,800	8,854,160	2.3518	1.787	1.787	1.802	1.740	1.856	4,910,142	1.8032	3.10%
2019-09-04	0	2.260	2.260	2.270	2.190	2.280	1,048,000	2,349,808	2.2422	1.733	1.733	1.740	1.679	1.748	1,366,827	1.7192	3.20%
2019-09-03	0	2.190	2.180	2.190	2.180	2.240	208,800	458,104	2.1940	1.679	1.671	1.679	1.671	1.717	272,322	1.6822	-0.90%
2019-09-02	0	2.210	2.200	2.210	2.150	2.250	1,075,200	2,358,652	2.1937	1.694	1.687	1.694	1.648	1.725	1,402,302	1.6820	1.38%
2019-08-30	0	2.180	2.170	2.190	2.100	2.260	658,400	1,445,176	2.1950	1.671	1.664	1.679	1.610	1.733	858,701	1.6830	-0.46%
2019-08-29	0	2.190	2.180	2.190	2.180	2.240	465,600	1,017,912	2.1862	1.679	1.671	1.679	1.671	1.717	607,247	1.6763	-0.90%
2019-08-28	0	2.210	2.200	2.210	2.190	2.230	431,200	949,936	2.2030	1.694	1.687	1.694	1.679	1.710	562,381	1.6891	-0.45%
2019-08-27	0	2.220	2.210	2.230	2.210	2.270	2,090,400	4,697,872	2.2474	1.702	1.694	1.710	1.694	1.740	2,726,350	1.7231	1.83%
2019-08-26	0	2.180	2.170	2.180	2.140	2.200	1,123,200	2,439,832	2.1722	1.671	1.664	1.671	1.641	1.687	1,464,904	1.6655	-2.68%
2019-08-23	0	2.240	2.240	2.250	2.230	2.290	838,400	1,901,208	2.2677	1.717	1.717	1.725	1.710	1.756	1,093,461	1.7387	-0.44%
2019-08-22	0	2.250	2.250	2.260	2.230	2.290	448,800	1,012,176	2.2553	1.725	1.725	1.733	1.710	1.756	585,336	1.7292	-0.44%
2019-08-21	0	2.260	2.250	2.280	2.250	2.310	784,800	1,794,400	2.2864	1.733	1.725	1.748	1.725	1.771	1,023,555	1.7531	-0.88%
2019-08-20	0	2.280	2.280	2.290	2.270	2.320	948,800	2,179,672	2.2973	1.748	1.748	1.756	1.740	1.779	1,237,448	1.7614	-0.44%
2019-08-19	0	2.290	2.270	2.290	2.140	2.300	1,096,000	2,454,664	2.2397	1.756	1.740	1.756	1.641	1.764	1,429,429	1.7172	7.51%
2019-08-16	0	2.130	2.100	2.130	2.090	2.150	1,138,400	2,409,720	2.1168	1.633	1.610	1.633	1.602	1.648	1,484,729	1.6230	1.43%
2019-08-15	0	2.100	2.100	2.120	2.100	2.160	1,987,200	4,238,920	2.1331	1.610	1.610	1.625	1.610	1.656	2,591,754	1.6355	-3.23%
2019-08-14	0	2.170	2.160	2.170	2.170	2.260	651,200	1,427,968	2.1928	1.664	1.656	1.664	1.664	1.733	849,311	1.6813	-0.91%
2019-08-13	0	2.190	2.150	2.190	2.140	2.240	1,955,200	4,313,256	2.2060	1.679	1.648	1.679	1.641	1.717	2,550,019	1.6915	-3.10%
2019-08-12	0	2.260	2.250	2.260	2.220	2.280	182,400	412,176	2.2597	1.733	1.725	1.733	1.702	1.748	237,890	1.7326	1.35%
2019-08-09	0	2.230	2.220	2.230	2.220	2.260	204,000	456,720	2.2388	1.710	1.702	1.710	1.702	1.733	266,062	1.7166	-1.33%
2019-08-08	0	2.260	2.250	2.260	2.250	2.290	368,000	833,904	2.2660	1.733	1.725	1.733	1.725	1.756	479,954	1.7375	0.00%
2019-08-07	0	2.260	2.250	2.270	2.240	2.260	481,600	1,083,160	2.2491	1.733	1.725	1.740	1.717	1.733	628,114	1.7245	0.44%
2019-08-06	0	2.250	2.250	2.260	2.200	2.310	1,498,400	3,383,768	2.2583	1.725	1.725	1.733	1.687	1.771	1,954,249	1.7315	-5.46%
2019-08-05	0	2.380	2.380	2.390	2.370	2.450	1,643,200	3,941,936	2.3989	1.825	1.825	1.833	1.817	1.879	2,143,101	1.8394	-4.03%
2019-08-02	0	2.480	2.470	2.480	2.400	2.550	1,878,400	4,668,464	2.4853	1.902	1.894	1.902	1.840	1.955	2,449,854	1.9056	-3.88%
2019-08-01	0	2.580	2.580	2.600	2.570	2.630	704,000	1,820,104	2.5854	1.978	1.978	1.994	1.971	2.017	918,174	1.9823	-0.39%
2019-07-31	0	2.590	2.580	2.600	2.580	2.620	133,600	345,696	2.5875	1.986	1.978	1.994	1.978	2.009	174,244	1.9840	-0.77%
2019-07-30	0	2.610	2.590	2.610	2.590	2.620	584,000	1,522,264	2.6066	2.001	1.986	2.001	1.986	2.009	761,667	1.9986	0.77%
2019-07-29	0	2.590	2.580	2.590	2.580	2.620	471,200	1,221,776	2.5929	1.986	1.978	1.986	1.978	2.009	614,550	1.9881	-0.38%
2019-07-26	0	2.600	2.600	2.610	2.600	2.620	8,310,400	21,687,968	2.6097	1.994	1.994	2.001	1.994	2.009	10,838,623	2.0010	-0.38%
2019-07-25	0	2.610	2.610	2.620	2.600	2.640	464,000	1,212,496	2.6131	2.001	2.001	2.009	1.994	2.024	605,160	2.0036	-0.38%
2019-07-24	0	2.620	2.620	2.660	2.620	2.690	1,810,400	4,797,328	2.6499	2.009	2.009	2.040	2.009	2.063	2,361,167	2.0318	-0.76%
2019-07-23	0	2.640	2.640	2.660	2.600	2.680	211,200	559,712	2.6502	2.024	2.024	2.040	1.994	2.055	275,452	2.0320	0.38%
2019-07-22	0	2.630	2.610	2.630	2.600	2.690	534,400	1,407,960	2.6347	2.017	2.001	2.017	1.994	2.063	696,977	2.0201	-2.23%
2019-07-19	0	2.690	2.690	2.700	2.650	2.730	1,430,400	3,852,840	2.6935	2.063	2.063	2.070	2.032	2.093	1,865,562	2.0652	1.89%
2019-07-18	0	2.640	2.640	2.650	2.600	2.680	928,800	2,446,312	2.6338	2.024	2.024	2.032	1.994	2.055	1,211,363	2.0195	0.00%
2019-07-17	0	2.640	2.620	2.640	2.620	2.660	709,600	1,872,752	2.6392	2.024	2.009	2.024	2.009	2.040	925,477	2.0236	-0.75%
2019-07-16	0	2.660	2.660	2.670	2.650	2.700	344,000	921,112	2.6777	2.040	2.040	2.047	2.032	2.070	448,653	2.0531	0.00%
2019-07-15	0	2.660	2.660	2.670	2.660	2.710	887,200	2,375,744	2.6778	2.040	2.040	2.047	2.040	2.078	1,157,107	2.0532	0.38%
2019-07-12	0	2.650	2.630	2.650	2.600	2.670	906,400	2,395,968	2.6434	2.032	2.017	2.032	1.994	2.047	1,182,149	2.0268	1.53%
2019-07-11	0	2.610	2.610	2.620	2.560	2.650	3,577,600	9,277,040	2.5931	2.001	2.001	2.009	1.963	2.032	4,665,992	1.9882	1.95%
2019-07-10	0	2.560	2.560	2.580	2.560	2.600	883,200	2,275,824	2.5768	1.963	1.963	1.978	1.963	1.994	1,151,891	1.9757	-0.78%
2019-07-09	0	2.580	2.580	2.590	2.580	2.620	1,005,600	2,607,784	2.5933	1.978	1.978	1.986	1.978	2.009	1,311,528	1.9884	-0.77%
2019-07-08	0	2.600	2.600	2.610	2.560	2.630	3,732,800	9,702,888	2.5994	1.994	1.994	2.001	1.963	2.017	4,868,407	1.9930	-1.14%
2019-07-05	0	2.630	2.620	2.630	2.620	2.670	2,002,400	5,288,760	2.6412	2.017	2.009	2.017	2.009	2.047	2,611,578	2.0251	-0.38%
2019-07-04	0	2.640	2.640	2.660	2.640	2.690	2,494,400	6,635,056	2.6600	2.024	2.024	2.040	2.024	2.063	3,253,256	2.0395	-1.49%
2019-07-03	0	2.680	2.670	2.680	2.670	2.750	3,282,400	8,837,800	2.6925	2.055	2.047	2.055	2.047	2.109	4,280,985	2.0644	-1.83%
2019-07-02	0	2.730	2.730	2.740	2.720	2.770	2,036,800	5,583,752	2.7414	2.093	2.093	2.101	2.086	2.124	2,656,443	2.1020	1.11%
2019-06-28	0	2.700	2.690	2.700	2.690	2.750	882,400	2,404,824	2.7253	2.070	2.063	2.070	2.063	2.109	1,150,847	2.0896	-1.82%
2019-06-27	0	2.750	2.740	2.750	2.720	2.770	1,773,600	4,885,888	2.7548	2.109	2.101	2.109	2.086	2.124	2,313,172	2.1122	0.73%
2019-06-26	0	2.730	2.720	2.730	2.660	2.740	3,754,400	10,162,832	2.7069	2.093	2.086	2.093	2.040	2.101	4,896,578	2.0755	1.11%
2019-06-25	0	2.700	2.690	2.700	2.670	3.000	14,973,600	41,287,284	2.7573	2.070	2.063	2.070	2.047	2.300	19,528,928	2.1142	-6.25%
2019-06-24	0	2.880	2.860	2.880	2.880	3.080	69,121,600	193,792,736	2.8036	2.208	2.193	2.208	2.208	2.362	90,150,046	2.1497	-6.49%
2019-06-21	0	3.080	3.060	3.080	3.050	3.160	1,463,200	4,535,144	3.0995	2.362	2.346	2.362	2.339	2.423	1,908,340	2.3765	-1.91%
2019-06-20	0	3.140	3.130	3.140	3.050	3.170	3,612,800	11,302,168	3.1284	2.408	2.400	2.408	2.339	2.431	4,711,900	2.3986	1.95%
2019-06-19	0	3.080	3.080	3.090	3.060	3.230	3,385,600	10,587,672	3.1273	2.362	2.362	2.369	2.346	2.477	4,415,581	2.3978	1.65%
2019-06-18	0	3.030	3.020	3.040	3.010	3.090	609,200	1,850,504	3.0376	2.323	2.316	2.331	2.308	2.369	794,533	2.3290	0.33%
2019-06-17	0	3.020	3.010	3.020	3.010	3.060	523,200	1,582,648	3.0249	2.316	2.308	2.316	2.308	2.346	682,370	2.3193	-0.66%
2019-06-14	0	3.040	3.040	3.070	3.040	3.110	456,800	1,402,920	3.0712	2.331	2.331	2.354	2.331	2.385	595,770	2.3548	-2.25%
2019-06-13	0	3.110	3.110	3.120	3.020	3.120	862,400	2,649,144	3.0718	2.385	2.385	2.392	2.316	2.392	1,124,763	2.3553	1.97%
2019-06-12	0	3.050	3.050	3.060	3.050	3.100	653,600	2,007,328	3.0712	2.339	2.339	2.346	2.339	2.377	852,441	2.3548	-3.17%
2019-06-11	0	3.150	3.150	3.160	3.080	3.170	2,467,200	7,730,104	3.1331	2.415	2.415	2.423	2.362	2.431	3,217,781	2.4023	1.94%
2019-06-10	0	3.090	3.060	3.090	3.000	3.090	2,002,400	6,050,568	3.0217	2.369	2.346	2.369	2.300	2.369	2,611,578	2.3168	1.64%
2019-06-06	0	3.040	3.030	3.040	3.020	3.060	339,200	1,033,192	3.0460	2.331	2.323	2.331	2.316	2.346	442,393	2.3355	-0.33%
2019-06-05	0	3.050	3.050	3.060	3.050	3.110	494,400	1,516,632	3.0676	2.339	2.339	2.346	2.339	2.385	644,808	2.3521	-0.33%
2019-06-04	0	3.060	3.050	3.060	3.010	3.130	896,800	2,726,944	3.0407	2.346	2.339	2.346	2.308	2.400	1,169,628	2.3315	-0.33%
2019-06-03	0	3.070	3.060	3.070	3.040	3.090	869,600	2,668,048	3.0681	2.354	2.346	2.354	2.331	2.369	1,134,153	2.3525	0.33%
2019-05-31	0	3.060	3.060	3.090	3.060	3.120	1,491,200	4,591,048	3.0788	2.346	2.346	2.369	2.346	2.392	1,944,859	2.3606	-0.97%
2019-05-30	0	3.090	3.090	3.100	3.090	3.110	832,000	2,579,560	3.1004	2.369	2.369	2.377	2.369	2.385	1,085,114	2.3772	-0.64%
2019-05-29	0	3.110	3.110	3.120	3.110	3.130	611,200	1,904,968	3.1168	2.385	2.385	2.392	2.385	2.400	797,142	2.3897	-0.64%
2019-05-28	0	3.130	3.130	3.140	3.090	3.190	630,400	1,976,928	3.1360	2.400	2.400	2.408	2.369	2.446	822,183	2.4045	0.32%
2019-05-27	0	3.120	3.120	3.130	3.100	3.150	1,060,000	3,305,512	3.1184	2.392	2.392	2.400	2.377	2.415	1,382,477	2.3910	-1.58%
2019-05-24	0	3.170	3.170	3.190	3.150	3.190	349,600	1,106,920	3.1662	2.431	2.431	2.446	2.415	2.446	455,957	2.4277	0.32%
2019-05-23	0	3.160	3.160	3.170	3.150	3.210	1,069,600	3,403,112	3.1817	2.423	2.423	2.431	2.415	2.461	1,394,998	2.4395	-1.25%
2019-05-22	0	3.200	3.200	3.210	3.190	3.280	492,002	1,586,330	3.2242	2.454	2.454	2.461	2.446	2.515	641,681	2.4721	-0.93%
2019-05-21	0	3.230	3.220	3.250	3.190	3.300	1,017,600	3,305,848	3.2487	2.477	2.469	2.492	2.446	2.530	1,327,178	2.4909	1.25%
2019-05-20	0	3.190	3.180	3.200	3.170	3.380	3,436,000	11,131,464	3.2397	2.446	2.438	2.454	2.431	2.592	4,481,313	2.4840	-5.62%
2019-05-17	0	3.380	3.380	3.420	3.380	3.640	55,255,000	198,968,662	3.6009	2.592	2.592	2.622	2.592	2.791	72,064,894	2.7610	-2.87%
2019-05-16	0	3.480	3.480	3.490	3.320	3.530	31,924,600	111,261,434	3.4851	2.668	2.668	2.676	2.546	2.707	41,636,828	2.6722	4.19%
2019-05-15	0	3.340	3.340	3.350	3.310	3.500	48,860,400	167,353,980	3.4251	2.561	2.561	2.569	2.538	2.684	63,724,904	2.6262	1.21%
2019-05-14	0	3.300	3.300	3.320	3.090	3.310	20,498,400	66,282,648	3.2336	2.530	2.530	2.546	2.369	2.538	26,734,504	2.4793	3.12%
2019-05-10	0	3.200	3.200	3.210	3.050	3.220	13,690,400	43,089,112	3.1474	2.454	2.454	2.461	2.339	2.469	17,855,348	2.4132	4.23%
2019-05-09	0	3.070	3.070	3.080	3.060	3.090	7,288,099	22,377,618	3.0704	2.354	2.354	2.362	2.346	2.369	9,505,313	2.3542	-0.32%
2019-05-08	0	3.080	3.070	3.080	3.050	3.110	7,246,400	22,314,952	3.0795	2.362	2.354	2.362	2.339	2.385	9,450,928	2.3611	-1.28%
2019-05-07	0	3.120	3.120	3.130	3.110	3.160	2,766,300	8,670,572	3.1344	2.392	2.392	2.400	2.385	2.423	3,607,875	2.4032	-0.32%
2019-05-06	0	3.130	3.130	3.140	3.110	3.180	17,363,100	54,496,204	3.1386	2.400	2.400	2.408	2.385	2.438	22,645,371	2.4065	-3.69%
2019-05-03	0	3.250	3.240	3.250	3.100	3.250	15,608,800	49,560,672	3.1752	2.492	2.484	2.492	2.377	2.492	20,357,371	2.4345	3.83%
2019-05-02	0	3.130	3.120	3.130	3.050	3.160	5,092,000	15,913,336	3.1252	2.400	2.392	2.400	2.339	2.423	6,641,108	2.3962	-1.57%
2019-04-30	0	3.180	3.170	3.180	3.090	3.220	9,497,600	29,971,560	3.1557	2.438	2.431	2.438	2.369	2.469	12,386,997	2.4196	1.92%
2019-04-29	0	3.120	3.120	3.130	3.110	3.260	15,312,800	48,300,136	3.1542	2.392	2.392	2.400	2.385	2.500	19,971,320	2.4185	-2.50%
2019-04-26	0	3.200	3.200	3.210	3.100	3.640	381,107,998	1,334,416,192	3.5014	2.454	2.454	2.461	2.377	2.791	497,050,178	2.6847

---

Webb-site Database - Powered By Linux Group

Back to top

---