Phoenix Media Investment (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08002  2000-06-30  2008-12-04  2008-12-05
HK Main 02008  2008-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.810 2026-02-03
2 2026-02-04 1.800 2026-02-02
3 2026-02-03 1.900 2026-01-30
4 2025-10-09 0 -34,000 0.00 499,365,950 0 1.900 2025-10-06
5 2025-10-06 34,000 -10,000 0.01 499,365,950 65,960 1.940 2025-10-02
6 2025-10-02 44,000 -20,000 0.01 499,365,950 88,440 2.010 2025-09-29
7 2025-09-29 64,000 -6,000 0.01 499,365,950 142,720 2.230 2025-09-25
8 2025-09-26 70,000 62,000 0.01 499,365,950 161,000 2.300 2025-09-24
9 2025-09-24 8,000 8,000 0.00 499,365,950 14,240 1.780 2025-09-22
10 2025-05-26 0 -8,000 0.00 499,365,950 0 1.040 2025-05-22
11 2024-10-09 8,000 8,000 0.00 499,365,950 14,080 1.760 2024-10-07
12 2023-11-30 0 -4,000 0.00 499,365,950 0 2.700 2023-11-28
13 2023-10-20 4,000 4,000 0.00 499,365,950 9,200 2.300 2023-10-18
14 2023-09-25 0 -10,000 0.00 499,365,950 0 2.270 2023-09-21
15 2023-09-15 10,000 9,000 0.00 499,365,950 21,500 2.150 2023-09-13
16 2023-08-31 1,000 1,000 0.00 499,365,950 2,350 2.350 2023-08-29
17 2023-03-14 0 -4,000 0.00 499,365,950 0 3.300 2023-03-10
18 2023-03-13 4,000 4,000 0.00 499,365,950 13,800 3.450 2023-03-09
19 2021-11-23 0 -2,800 0.00 499,365,950 0 5.100 2021-11-19
20 2021-11-05 2,800 2,000 0.00 499,365,950 15,680 5.600 2021-11-03
21 2021-08-24 800 800 0.00 499,365,950 5,040 6.300 2021-08-20
22 2021-05-28 0 -7,000 0.00 499,365,950 0 7.200 2021-05-26
23 2021-05-14 7,000 -1,200 0.00 499,365,950 49,700 7.100 2021-05-12
24 2021-04-28 8,200 -600 0.00 499,365,950 68,880 8.400 2021-04-26
25 2021-04-23 8,800 600 0.00 499,365,950 82,720 9.400 2021-04-21
26 2021-04-22 8,200 -1,800 0.00 499,365,950 72,160 8.800 2021-04-20
27 2021-04-21 10,000 1,800 0.00 499,365,950 95,000 9.500 2021-04-19
28 2021-03-22 8,200 4,000 0.00 499,365,950 68,880 8.400 2021-03-18
29 2021-03-09 4,200 3,000 0.00 499,365,950 38,220 9.100 2021-03-05
30 2021-03-02 1,200 1,000 0.00 499,365,950 12,000 10.00 2021-02-26
31 2021-02-24 200 -2,000 0.00 499,346,950 2,520 12.60 2021-02-22
32 2021-02-23 2,200 -2,800 0.00 499,346,950 27,280 12.40 2021-02-19
33 2021-02-22 5,000 -2,600 0.00 499,346,950 76,000 15.20 2021-02-18
34 2021-02-19 7,600 -10,000 0.00 499,346,950 132,240 17.40 2021-02-17
35 2021-02-18 17,600 6,200 0.00 499,346,950 260,480 14.80 2021-02-16
36 2021-02-17 11,400 -2,600 0.00 499,346,950 80,940 7.100 2021-02-10
37 2021-02-08 14,000 4,000 0.00 499,346,950 69,300 4.950 2021-02-04
38 2021-01-15 10,000 10,000 0.00 499,346,950 54,000 5.400 2021-01-13
39 2021-01-08 0 -10,000 0.00 499,346,950 0 4.350 2021-01-06
40 2021-01-05 10,000 10,000 0.00 499,346,950 34,500 3.450 2020-12-30
41 2020-03-05 0 -2,000 0.00 499,346,950 0 4.950 2020-03-03
42 2020-03-04 2,000 2,000 0.00 499,346,950 9,600 4.800 2020-03-02
43 2020-02-25 0 -10,000 0.00 499,346,950 0 5.000 2020-02-21
44 2020-02-14 10,000 -6,000 0.00 499,346,950 50,000 5.000 2020-02-12
45 2020-02-07 16,000 16,000 0.00 499,346,950 78,400 4.900 2020-02-05
46 2019-10-16 0 -3,000 0.00 499,346,950 0 6.100 2019-10-14
47 2019-06-18 3,000 3,000 0.00 499,346,950 19,500 6.500 2019-06-14
48 2019-05-23 0 -5,600 0.00 499,346,950 0 7.100 2019-05-21
49 2019-04-11 5,600 2,000 0.00 499,346,950 50,960 9.100 2019-04-09
50 2019-03-08 3,600 1,800 0.00 499,346,950 36,000 10.00 2019-03-06
51 2019-03-07 1,800 -3,000 0.00 499,346,950 18,900 10.50 2019-03-05
52 2019-03-06 4,800 200 0.00 499,346,950 52,320 10.90 2019-03-04
53 2019-03-04 4,600 -2,000 0.00 499,346,950 41,400 9.000 2019-02-28
54 2019-02-13 6,600 -1,000 0.00 499,346,950 51,480 7.800 2019-02-11
55 2018-12-19 7,600 2,600 0.00 499,346,950 58,520 7.700 2018-12-17
56 2018-12-17 5,000 5,000 0.00 499,346,950 38,500 7.700 2018-12-13
57 2018-12-10 0 -4,000 0.00 499,346,950 0 7.500 2018-12-06
58 2018-11-29 4,000 -600 0.00 499,346,950 32,000 8.000 2018-11-27
59 2018-11-28 4,600 600 0.00 499,346,950 38,640 8.400 2018-11-26
60 2018-11-27 4,000 -1,000 0.00 499,346,950 30,400 7.600 2018-11-23
61 2018-11-23 5,000 1,000 0.00 499,346,950 39,000 7.800 2018-11-21
62 2018-11-22 4,000 200 0.00 499,346,950 33,200 8.300 2018-11-20
63 2018-11-21 3,800 800 0.00 499,346,950 31,920 8.400 2018-11-19
64 2018-10-18 3,000 3,000 0.00 499,346,950 19,200 6.400 2018-10-15
65 2018-05-31 0 -59,600 0.00 499,346,950 0 7.200 2018-05-29
66 2018-05-24 59,600 -10,000 0.01 499,346,950 482,760 8.100 2018-05-21
67 2018-05-17 69,600 -10,000 0.01 499,346,950 556,800 8.000 2018-05-15
68 2018-05-15 79,600 -10,000 0.02 499,346,950 644,760 8.100 2018-05-11
69 2018-05-14 89,600 -19,000 0.02 499,346,950 734,720 8.200 2018-05-10
70 2018-04-27 108,600 11,800 0.02 499,346,950 890,520 8.200 2018-04-25
71 2018-04-26 96,800 22,000 0.02 499,346,950 832,480 8.600 2018-04-24
72 2018-04-23 74,800 7,800 0.01 499,346,950 658,240 8.800 2018-04-19
73 2018-04-20 67,000 8,200 0.01 499,346,950 582,900 8.700 2018-04-18
74 2018-04-13 58,800 18,400 0.01 499,346,950 535,080 9.100 2018-04-11
75 2018-04-12 40,400 32,600 0.01 499,346,950 359,560 8.900 2018-04-10
76 2018-04-09 7,800 -15,000 0.00 499,346,950 73,320 9.400 2018-04-04
77 2018-04-04 22,800 16,000 0.00 499,346,950 202,920 8.900 2018-03-29
78 2018-04-03 6,800 6,800 0.00 499,346,950 60,520 8.900 2018-03-28
79 2018-02-27 0 -17,000 0.00 499,346,950 0 10.20 2018-02-23
80 2018-01-26 17,000 15,000 0.00 499,346,950 187,000 11.00 2018-01-24
81 2017-10-10 2,000 2,000 0.00 499,346,950 22,800 11.40 2017-10-06
82 2017-08-17 0 -200 0.00 499,346,950 0 11.20 2017-08-15
83 2017-08-04 200 -1,800 0.00 499,346,950 2,300 11.50 2017-08-02
84 2017-07-13 2,000 1,000 0.00 499,346,950 22,600 11.30 2017-07-11
85 2017-07-10 1,000 1,000 0.00 499,346,950 11,100 11.10 2017-07-06
86 2017-01-26 0 -9,000 0.00 500,099,950 0 13.70 2017-01-24
87 2017-01-09 9,000 2,000 0.00 500,099,950 120,600 13.40 2017-01-05
88 2016-12-22 7,000 3,000 0.00 500,099,950 86,800 12.40 2016-12-20
89 2016-12-13 4,000 1,000 0.00 500,099,950 58,000 14.50 2016-12-09
90 2016-12-05 3,000 3,000 0.00 500,099,950 44,700 14.90 2016-12-01
91 2016-10-13 0 -2,000 0.00 500,099,950 0 16.60 2016-10-11
92 2016-10-12 2,000 -5,000 0.00 500,099,950 33,400 16.70 2016-10-07
93 2016-09-23 7,000 5,000 0.00 500,099,950 112,700 16.10 2016-09-21
94 2016-09-22 2,000 2,000 0.00 500,099,950 32,600 16.30 2016-09-20
95 2016-05-31 0 -6,200 0.00 500,099,950 0 17.00 2016-05-27
96 2016-05-30 6,200 -4,800 0.00 500,099,950 104,160 16.80 2016-05-26
97 2016-04-28 11,000 400 0.00 500,099,350 192,500 17.50 2016-04-26
98 2016-04-22 10,600 -24,600 0.00 500,099,350 188,680 17.80 2016-04-20
99 2016-04-15 35,200 -400 0.01 500,099,350 647,680 18.40 2016-04-13
100 2016-03-21 35,600 34,400 0.01 500,099,350 605,200 17.00 2016-03-17
101 2016-03-14 1,200 -200 0.00 500,099,350 18,480 15.40 2016-03-10
102 2016-03-11 1,400 200 0.00 500,099,350 21,560 15.40 2016-03-09
103 2016-01-11 1,200 1,200 0.00 500,099,350 20,160 16.80 2016-01-07
104 2015-11-27 0 -19,600 0.00 500,099,350 0 18.70 2015-11-25
105 2015-10-20 19,600 -20,800 0.00 500,099,350 368,480 18.80 2015-10-16
106 2015-10-05 40,400 12,400 0.01 500,099,350 662,560 16.40 2015-09-30
107 2015-09-30 28,000 -4,000 0.01 500,099,350 473,200 16.90 2015-09-25
108 2015-09-29 32,000 12,400 0.01 500,099,350 553,600 17.30 2015-09-24
109 2015-09-25 19,600 -20,400 0.00 500,099,350 333,200 17.00 2015-09-23
110 2015-09-24 40,000 20,400 0.01 500,099,350 696,000 17.40 2015-09-22
111 2015-09-21 19,600 -600 0.00 500,099,350 327,320 16.70 2015-09-17
112 2015-09-17 20,200 600 0.00 500,099,350 335,320 16.60 2015-09-15
113 2015-09-16 19,600 -20,000 0.00 500,099,350 317,520 16.20 2015-09-14
114 2015-09-10 39,600 19,400 0.01 500,099,350 637,560 16.10 2015-09-08
115 2015-09-08 20,200 600 0.00 500,099,350 311,080 15.40 2015-09-04
116 2015-08-19 19,600 -20,000 0.00 500,099,350 388,080 19.80 2015-08-17
117 2015-08-18 39,600 20,000 0.01 500,099,350 788,040 19.90 2015-08-14
118 2015-08-14 19,600 -36,800 0.00 500,099,350 388,080 19.80 2015-08-12
119 2015-08-13 56,400 11,000 0.01 500,099,350 1,156,200 20.50 2015-08-11
120 2015-08-11 45,400 2,800 0.01 500,099,350 917,080 20.20 2015-08-07
121 2015-08-10 42,600 23,000 0.01 500,099,350 856,260 20.10 2015-08-06
122 2015-08-06 19,600 -30,000 0.00 500,099,350 388,080 19.80 2015-08-04
123 2015-07-31 49,600 30,000 0.01 500,099,350 1,001,920 20.20 2015-07-29
124 2015-07-29 19,600 600 0.00 500,099,350 407,680 20.80 2015-07-27
125 2015-07-20 19,000 -200 0.00 500,099,350 419,900 22.10 2015-07-16
126 2015-07-17 19,200 -13,000 0.00 500,099,350 416,640 21.70 2015-07-15
127 2015-07-14 32,200 13,000 0.01 500,099,350 718,060 22.30 2015-07-10
128 2015-07-13 19,200 13,600 0.00 500,099,350 414,720 21.60 2015-07-09
129 2015-07-10 5,600 -20,600 0.00 500,099,350 103,040 18.40 2015-07-08
130 2015-07-08 26,200 2,600 0.01 500,099,350 573,780 21.90 2015-07-06
131 2015-07-07 23,600 22,000 0.00 500,099,350 552,240 23.40 2015-07-03
132 2015-06-29 1,600 600 0.00 500,078,150 44,320 27.70 2015-06-25
133 2015-06-26 1,000 1,000 0.00 500,078,150 28,100 28.10 2015-06-24
134 2015-06-09 0 -600 0.00 500,078,150 0 29.80 2015-06-05
135 2015-06-05 600 600 0.00 500,078,150 18,180 30.30 2015-06-03
136 2015-06-01 0 -10,800 0.00 500,078,150 0 30.80 2015-05-28
137 2015-05-22 10,800 -24,400 0.00 500,032,150 313,200 29.00 2015-05-20
138 2015-05-21 35,200 600 0.01 500,032,150 1,034,880 29.40 2015-05-19
139 2015-05-14 34,600 -2,000 0.01 500,032,150 1,017,240 29.40 2015-05-12
140 2015-05-12 36,600 -600 0.01 500,032,150 1,072,380 29.30 2015-05-08
141 2015-05-11 37,200 600 0.01 500,032,150 1,063,920 28.60 2015-05-07
142 2015-04-30 36,600 -2,000 0.01 500,032,150 1,127,280 30.80 2015-04-28
143 2015-04-24 38,600 -600 0.01 499,789,550 1,142,560 29.60 2015-04-22
144 2015-04-22 39,200 600 0.01 499,789,550 1,121,120 28.60 2015-04-20
145 2015-04-17 38,600 -1,000 0.01 499,789,550 1,150,280 29.80 2015-04-15
146 2015-04-13 39,600 2,800 0.01 499,789,550 1,239,480 31.30 2015-04-09
147 2015-04-10 36,800 -1,000 0.01 499,789,550 1,104,000 30.00 2015-04-08
148 2015-04-09 37,800 -1,200 0.01 499,789,550 1,039,500 27.50 2015-04-02
149 2015-04-08 39,000 -1,600 0.01 499,789,550 1,014,000 26.00 2015-04-01
150 2015-04-01 40,600 1,000 0.01 499,789,550 982,520 24.20 2015-03-30
151 2015-03-19 39,600 2,000 0.01 499,789,550 922,680 23.30 2015-03-17
152 2015-03-18 37,600 3,800 0.01 499,789,550 864,800 23.00 2015-03-16
153 2015-03-17 33,800 5,000 0.01 499,789,550 740,220 21.90 2015-03-13
154 2015-03-09 28,800 14,000 0.01 499,789,550 673,920 23.40 2015-03-05
155 2015-02-24 14,800 -1,000 0.00 499,789,550 347,800 23.50 2015-02-17
156 2015-01-28 15,800 600 0.00 499,769,550 383,940 24.30 2015-01-26
157 2015-01-27 15,200 1,000 0.00 499,769,550 376,960 24.80 2015-01-23
158 2015-01-22 14,200 1,000 0.00 499,769,550 342,220 24.10 2015-01-20
159 2015-01-12 13,200 10,000 0.00 499,769,550 332,640 25.20 2015-01-08
160 2015-01-08 3,200 1,000 0.00 499,769,550 80,320 25.10 2015-01-06
161 2015-01-07 2,200 -1,000 0.00 499,769,550 53,900 24.50 2015-01-05
162 2015-01-06 3,200 1,000 0.00 499,769,550 77,120 24.10 2015-01-02
163 2014-12-12 2,200 200 0.00 499,769,550 55,660 25.30 2014-12-10
164 2014-12-09 2,000 -1,000 0.00 499,769,550 52,400 26.20 2014-12-05
165 2014-12-05 3,000 400 0.00 499,769,550 82,200 27.40 2014-12-03
166 2014-12-02 2,600 -6,000 0.00 499,769,550 74,880 28.80 2014-11-28
167 2014-11-27 8,600 6,000 0.00 499,748,950 236,500 27.50 2014-11-25
168 2014-11-24 2,600 -800 0.00 499,748,950 75,400 29.00 2014-11-20
169 2014-11-19 3,400 1,600 0.00 499,748,950 99,280 29.20 2014-11-17
170 2014-11-18 1,800 -1,800 0.00 499,748,950 51,120 28.40 2014-11-14
171 2014-11-14 3,600 -1,400 0.00 499,748,950 97,200 27.00 2014-11-12
172 2014-10-17 5,000 -3,000 0.00 499,738,950 124,500 24.90 2014-10-15
173 2014-10-16 8,000 3,000 0.00 499,738,950 201,600 25.20 2014-10-14
174 2014-10-15 5,000 600 0.00 499,738,950 127,000 25.40 2014-10-13
175 2014-10-03 4,400 -600 0.00 499,738,950 114,400 26.00 2014-09-29
176 2014-09-15 5,000 -200 0.00 499,738,950 131,500 26.30 2014-09-11
177 2014-08-29 5,200 800 0.00 499,738,950 136,760 26.30 2014-08-27
178 2014-08-22 4,400 1,400 0.00 499,738,950 117,920 26.80 2014-08-20
179 2014-08-20 3,000 -5,000 0.00 499,738,950 80,100 26.70 2014-08-18
180 2014-08-19 8,000 6,200 0.00 499,738,950 215,200 26.90 2014-08-15
181 2014-08-14 1,800 -1,200 0.00 499,738,950 49,860 27.70 2014-08-12
182 2014-08-05 3,000 -2,000 0.00 499,738,950 80,400 26.80 2014-08-01
183 2014-08-04 5,000 3,800 0.00 499,738,950 134,500 26.90 2014-07-31
184 2014-07-28 1,200 600 0.00 499,738,950 32,520 27.10 2014-07-24
185 2014-07-15 600 600 0.00 499,738,950 17,040 28.40 2014-07-11
186 2014-07-11 0 -5,000 0.00 499,738,950 0 28.70 2014-07-09
187 2014-07-02 5,000 5,000 0.00 499,738,950 144,000 28.80 2014-06-27
188 2014-06-23 0 -600 0.00 499,738,950 0 29.50 2014-06-19
189 2014-06-19 600 600 0.00 499,738,950 17,340 28.90 2014-06-17
190 2014-05-30 0 -1,800 0.00 499,738,950 0 27.80 2014-05-28
191 2014-05-29 1,800 -3,000 0.00 499,738,950 50,400 28.00 2014-05-27
192 2014-04-22 4,800 -1,000 0.00 499,727,350 141,600 29.50 2014-04-16
193 2014-04-16 5,800 -1,000 0.00 499,727,350 167,620 28.90 2014-04-14
194 2014-04-15 6,800 -7,000 0.00 499,727,350 196,520 28.90 2014-04-11
195 2014-04-14 13,800 -1,000 0.00 499,727,350 379,500 27.50 2014-04-10
196 2014-04-10 14,800 7,000 0.00 499,727,350 389,240 26.30 2014-04-08
197 2014-04-08 7,800 -600 0.00 499,727,350 210,600 27.00 2014-04-04
198 2014-04-01 8,400 -10,000 0.00 499,727,350 221,760 26.40 2014-03-28
199 2014-03-28 18,400 600 0.00 499,726,950 480,240 26.10 2014-03-26
200 2014-03-19 17,800 -3,200 0.00 499,726,950 473,480 26.60 2014-03-17
201 2014-03-12 21,000 1,000 0.00 499,726,950 588,000 28.00 2014-03-10
202 2014-03-11 20,000 -1,000 0.00 499,726,950 588,000 29.40 2014-03-07
203 2014-03-10 21,000 1,000 0.00 499,726,950 606,900 28.90 2014-03-06
204 2014-03-06 20,000 -1,000 0.00 499,726,950 584,000 29.20 2014-03-04
205 2014-03-04 21,000 -1,000 0.00 499,726,950 596,400 28.40 2014-02-28
206 2014-02-28 22,000 -600 0.00 499,726,950 622,600 28.30 2014-02-26
207 2014-02-26 22,600 1,000 0.00 499,726,950 610,200 27.00 2014-02-24
208 2014-02-24 21,600 -1,000 0.00 499,726,950 594,000 27.50 2014-02-20
209 2014-02-21 22,600 2,800 0.00 499,726,950 626,020 27.70 2014-02-19
210 2014-02-20 19,800 1,000 0.00 499,726,950 538,560 27.20 2014-02-18
211 2014-01-29 18,800 1,000 0.00 499,718,750 532,040 28.30 2014-01-27
212 2014-01-24 17,800 -1,000 0.00 499,718,750 528,660 29.70 2014-01-22
213 2014-01-20 18,800 -10,000 0.00 499,718,750 547,080 29.10 2014-01-16
214 2014-01-15 28,800 -1,000 0.01 499,718,750 852,480 29.60 2014-01-13
215 2014-01-10 29,800 -3,600 0.01 499,718,750 876,120 29.40 2014-01-08
216 2014-01-06 33,400 2,000 0.01 499,718,750 935,200 28.00 2014-01-02
217 2013-12-30 31,400 1,000 0.01 499,718,350 866,640 27.60 2013-12-23
218 2013-12-23 30,400 -400 0.01 499,718,350 872,480 28.70 2013-12-19
219 2013-12-17 30,800 5,000 0.01 499,718,350 877,800 28.50 2013-12-13
220 2013-12-13 25,800 1,000 0.01 499,718,350 730,140 28.30 2013-12-11
221 2013-12-12 24,800 4,000 0.00 499,718,350 711,760 28.70 2013-12-10
222 2013-12-10 20,800 10,000 0.00 499,718,350 599,040 28.80 2013-12-06
223 2013-12-05 10,800 -800 0.00 499,718,350 311,040 28.80 2013-12-03
224 2013-12-04 11,600 -1,000 0.00 499,718,350 328,280 28.30 2013-12-02
225 2013-11-29 12,600 -1,000 0.00 499,718,350 346,500 27.50 2013-11-27
226 2013-11-27 13,600 2,000 0.00 499,718,350 369,920 27.20 2013-11-25
227 2013-11-22 11,600 -3,000 0.00 499,718,350 324,800 28.00 2013-11-20
228 2013-11-21 14,600 1,000 0.00 499,718,350 408,800 28.00 2013-11-19
229 2013-11-20 13,600 -1,000 0.00 499,718,350 367,200 27.00 2013-11-18
230 2013-11-19 14,600 3,000 0.00 499,718,350 383,980 26.30 2013-11-15
231 2013-11-15 11,600 1,000 0.00 499,718,350 302,760 26.10 2013-11-13
232 2013-11-13 10,600 -5,000 0.00 499,718,350 287,260 27.10 2013-11-11
233 2013-11-12 15,600 3,000 0.00 499,718,350 419,640 26.90 2013-11-08
234 2013-11-05 12,600 3,000 0.00 499,718,350 349,020 27.70 2013-11-01
235 2013-11-04 9,600 -1,000 0.00 499,718,350 262,080 27.30 2013-10-31
236 2013-11-01 10,600 -1,000 0.00 499,718,350 289,380 27.30 2013-10-30
237 2013-10-31 11,600 -4,000 0.00 499,718,350 317,840 27.40 2013-10-29
238 2013-10-30 15,600 1,000 0.00 499,718,350 425,880 27.30 2013-10-28
239 2013-10-29 14,600 5,000 0.00 499,718,350 405,880 27.80 2013-10-25
240 2013-10-22 9,600 -4,400 0.00 499,718,350 268,800 28.00 2013-10-18
241 2013-10-17 14,000 4,000 0.00 499,718,350 387,800 27.70 2013-10-15
242 2013-10-08 10,000 -20,600 0.00 499,718,350 292,000 29.20 2013-10-04
243 2013-10-07 30,600 -1,000 0.01 499,718,350 865,980 28.30 2013-10-03
244 2013-10-04 31,600 -200 0.01 499,718,350 881,640 27.90 2013-10-02
245 2013-09-30 31,800 -600 0.01 499,718,350 877,680 27.60 2013-09-26
246 2013-09-27 32,400 -1,000 0.01 499,686,950 881,280 27.20 2013-09-25
247 2013-09-26 33,400 -6,000 0.01 499,686,950 921,840 27.60 2013-09-24
248 2013-09-24 39,400 -6,200 0.01 499,686,950 1,067,740 27.10 2013-09-19
249 2013-09-23 45,600 -2,000 0.01 499,686,950 1,185,600 26.00 2013-09-18
250 2013-09-18 47,600 -1,000 0.01 499,686,950 1,242,360 26.10 2013-09-16
251 2013-09-17 48,600 7,000 0.01 499,686,950 1,234,440 25.40 2013-09-13
252 2013-09-16 41,600 2,000 0.01 499,686,950 1,085,760 26.10 2013-09-12
253 2013-09-13 39,600 1,000 0.01 499,686,950 1,025,640 25.90 2013-09-11
254 2013-09-12 38,600 600 0.01 499,686,950 1,007,460 26.10 2013-09-10
255 2013-09-10 38,000 -5,000 0.01 499,686,950 988,000 26.00 2013-09-06
256 2013-09-09 43,000 400 0.01 499,686,950 1,122,300 26.10 2013-09-05
257 2013-09-06 42,600 13,000 0.01 499,686,950 1,099,080 25.80 2013-09-04
258 2013-09-05 29,600 3,000 0.01 499,686,950 766,640 25.90 2013-09-03
259 2013-09-04 26,600 2,600 0.01 499,686,950 691,600 26.00 2013-09-02
260 2013-08-27 24,000 1,000 0.00 499,593,550 640,800 26.70 2013-08-23
261 2013-08-26 23,000 1,000 0.00 499,593,550 618,700 26.90 2013-08-22
262 2013-08-23 22,000 3,000 0.00 499,593,550 596,200 27.10 2013-08-21
263 2013-08-22 19,000 10,400 0.00 499,593,550 507,300 26.70 2013-08-20
264 2013-08-20 8,600 1,600 0.00 499,593,550 241,660 28.10 2013-08-16
265 2013-08-19 7,000 7,000 0.00 499,593,550 198,800 28.40 2013-08-15
266 2013-08-13 0 -1,000 0.00 499,593,550 0 31.70 2013-08-09
267 2013-08-12 1,000 -3,000 0.00 499,593,550 30,800 30.80 2013-08-08
268 2013-08-07 4,000 1,000 0.00 499,593,550 119,600 29.90 2013-08-05
269 2013-08-06 3,000 2,000 0.00 499,593,550 88,200 29.40 2013-08-02
270 2013-07-25 1,000 -1,000 0.00 499,593,550 28,800 28.80 2013-07-23
271 2013-07-23 2,000 1,000 0.00 499,593,550 54,000 27.00 2013-07-19
272 2013-07-18 1,000 1,000 0.00 499,593,550 26,900 26.90 2013-07-16
273 2013-06-10 0 -1,000 0.00 499,593,550 0 29.90 2013-06-06
274 2013-06-05 1,000 1,000 0.00 499,593,550 30,800 30.80 2013-06-03
275 2013-05-31 0 -400 0.00 499,593,550 0 31.30 2013-05-29
276 2013-05-30 400 -2,000 0.00 499,551,950 12,600 31.50 2013-05-28
277 2013-05-21 2,400 -1,000 0.00 499,551,950 73,200 30.50 2013-05-16
278 2013-05-08 3,400 1,000 0.00 499,551,950 98,600 29.00 2013-05-06
279 2013-04-10 2,400 -2,000 0.00 499,424,550 70,080 29.20 2013-04-08
280 2013-04-08 4,400 1,000 0.00 499,424,550 122,320 27.80 2013-04-03
281 2013-04-03 3,400 -10,000 0.00 499,424,550 96,900 28.50 2013-03-28
282 2013-04-02 13,400 -2,000 0.00 499,424,550 381,900 28.50 2013-03-27
283 2013-03-26 15,400 13,000 0.00 499,408,550 425,040 27.60 2013-03-22
284 2013-03-08 2,400 1,000 0.00 499,408,550 78,480 32.70 2013-03-06
285 2013-02-26 1,400 400 0.00 499,393,750 44,660 31.90 2013-02-22
286 2013-02-21 1,000 1,000 0.00 499,393,750 33,100 33.10 2013-02-19
287 2013-02-08 0 -1,000 0.00 499,393,750 0 31.90 2013-02-06
288 2013-02-07 1,000 1,000 0.00 499,393,750 30,800 30.80 2013-02-05
289 2013-02-04 0 -600 0.00 499,393,750 0 31.20 2013-01-31
290 2013-02-01 600 -1,000 0.00 499,393,750 18,480 30.80 2013-01-30
291 2013-01-31 1,600 1,000 0.00 499,393,750 48,480 30.30 2013-01-29
292 2013-01-30 600 -3,800 0.00 499,358,550 18,480 30.80 2013-01-28
293 2013-01-28 4,400 -1,000 0.00 499,358,550 133,760 30.40 2013-01-24
294 2013-01-24 5,400 -2,000 0.00 499,358,550 150,120 27.80 2013-01-22
295 2013-01-22 7,400 5,200 0.00 499,358,550 199,800 27.00 2013-01-18
296 2013-01-21 2,200 -4,200 0.00 499,358,550 56,760 25.80 2013-01-17
297 2013-01-17 6,400 4,200 0.00 499,358,550 166,400 26.00 2013-01-15
298 2013-01-15 2,200 2,200 0.00 499,358,550 57,200 26.00 2013-01-11
299 2012-12-18 0 -1,000 0.00 499,358,550 0 24.30 2012-12-14
300 2012-12-10 1,000 1,000 0.00 499,358,550 23,300 23.30 2012-12-06
301 2012-11-29 0 -8,600 0.00 499,358,550 0 22.70 2012-11-27
302 2012-11-27 8,600 -3,400 0.00 499,358,550 204,680 23.80 2012-11-23
303 2012-11-26 12,000 1,600 0.00 499,358,550 279,600 23.30 2012-11-22
304 2012-11-15 10,400 1,000 0.00 499,358,550 256,880 24.70 2012-11-13
305 2012-11-13 9,400 -600 0.00 499,358,550 234,060 24.90 2012-11-09
306 2012-11-09 10,000 1,600 0.00 499,358,550 254,000 25.40 2012-11-07
307 2012-10-30 8,400 1,200 0.00 499,358,550 205,800 24.50 2012-10-26
308 2012-10-18 7,200 -800 0.00 499,358,550 180,720 25.10 2012-10-16
309 2012-10-09 8,000 800 0.00 499,358,550 198,400 24.80 2012-10-05
310 2012-10-04 7,200 -1,000 0.00 499,358,550 174,960 24.30 2012-09-28
311 2012-09-21 8,200 2,000 0.00 499,358,550 199,260 24.30 2012-09-19
312 2012-09-20 6,200 400 0.00 499,358,550 151,280 24.40 2012-09-18
313 2012-09-19 5,800 -400 0.00 499,358,550 138,040 23.80 2012-09-17
314 2012-09-14 6,200 3,000 0.00 499,358,550 144,460 23.30 2012-09-12
315 2012-08-22 3,200 -1,800 0.00 499,358,550 76,480 23.90 2012-08-20
316 2012-08-20 5,000 -800 0.00 499,358,550 105,500 21.10 2012-08-16
317 2012-08-16 5,800 1,200 0.00 499,358,550 129,920 22.40 2012-08-14
318 2012-08-13 4,600 1,000 0.00 499,358,550 104,880 22.80 2012-08-09
319 2012-08-10 3,600 800 0.00 499,358,550 84,240 23.40 2012-08-08
320 2012-08-07 2,800 1,000 0.00 499,358,550 63,840 22.80 2012-08-03
321 2012-07-30 1,800 -1,200 0.00 499,358,550 41,760 23.20 2012-07-26
322 2012-07-27 3,000 1,000 0.00 499,358,550 71,100 23.70 2012-07-25
323 2012-07-20 2,000 2,000 0.00 499,358,550 50,600 25.30 2012-07-18
324 2012-07-05 0 -1,000 0.00 499,358,550 0 25.30 2012-07-03
325 2012-06-29 1,000 -2,000 0.00 499,358,550 23,200 23.20 2012-06-27
326 2012-06-22 3,000 1,000 0.00 499,358,550 68,700 22.90 2012-06-20
327 2012-06-21 2,000 1,000 0.00 499,358,550 46,600 23.30 2012-06-19
328 2012-06-20 1,000 -2,000 0.00 499,358,550 23,800 23.80 2012-06-18
329 2012-06-19 3,000 1,000 0.00 499,358,550 62,100 20.70 2012-06-15
330 2012-06-18 2,000 2,000 0.00 499,358,550 41,200 20.60 2012-06-14
331 2012-06-01 0 -1,400 0.00 499,358,550 0 21.50 2012-05-30
332 2012-05-14 1,400 -2,600 0.00 499,358,550 34,860 24.90 2012-05-10
333 2012-05-04 4,000 2,600 0.00 499,358,550 106,000 26.50 2012-05-02
334 2012-04-27 1,400 -1,000 0.00 499,358,550 36,820 26.30 2012-04-25
335 2012-04-11 2,400 -2,400 0.00 499,358,550 64,560 26.90 2012-04-05
336 2012-04-05 4,800 1,400 0.00 499,358,550 127,200 26.50 2012-04-02
337 2012-04-02 3,400 -1,000 0.00 499,358,550 90,440 26.60 2012-03-29
338 2012-03-30 4,400 -1,000 0.00 499,298,550 120,120 27.30 2012-03-28
339 2012-03-29 5,400 1,000 0.00 499,298,550 143,640 26.60 2012-03-27
340 2012-03-26 4,400 400 0.00 499,298,550 117,040 26.60 2012-03-22
341 2012-03-23 4,000 2,000 0.00 499,298,550 112,400 28.10 2012-03-21
342 2012-03-20 2,000 1,000 0.00 499,298,550 56,400 28.20 2012-03-16
343 2012-03-16 1,000 -1,000 0.00 499,298,550 29,600 29.60 2012-03-14
344 2012-03-15 2,000 -3,400 0.00 499,298,550 57,800 28.90 2012-03-13
345 2012-03-12 5,400 -1,000 0.00 499,298,550 157,140 29.10 2012-03-08
346 2012-03-08 6,400 4,400 0.00 499,298,550 179,840 28.10 2012-03-06
347 2012-03-07 2,000 -4,000 0.00 499,298,550 59,400 29.70 2012-03-05
348 2012-03-02 6,000 2,000 0.00 499,298,550 180,600 30.10 2012-02-29
349 2012-02-28 4,000 1,000 0.00 499,298,550 122,800 30.70 2012-02-24
350 2012-02-24 3,000 -2,800 0.00 499,298,550 86,700 28.90 2012-02-22
351 2012-02-23 5,800 3,800 0.00 499,298,550 167,620 28.90 2012-02-21
352 2012-02-20 2,000 -3,200 0.00 499,298,550 59,000 29.50 2012-02-16
353 2012-02-17 5,200 -1,000 0.00 499,298,550 131,560 25.30 2012-02-15
354 2012-02-16 6,200 1,200 0.00 499,298,550 152,520 24.60 2012-02-14
355 2012-02-15 5,000 -1,400 0.00 499,298,550 122,500 24.50 2012-02-13
356 2012-02-14 6,400 400 0.00 499,298,550 159,360 24.90 2012-02-10
357 2012-02-13 6,000 -400 0.00 499,298,550 154,800 25.80 2012-02-09
358 2012-02-10 6,400 -1,000 0.00 499,298,550 163,840 25.60 2012-02-08
359 2012-02-09 7,400 1,000 0.00 499,298,550 179,820 24.30 2012-02-07
360 2012-02-06 6,400 -4,800 0.00 499,298,550 160,000 25.00 2012-02-02
361 2012-02-03 11,200 1,000 0.00 499,298,550 268,800 24.00 2012-02-01
362 2012-02-02 10,200 2,400 0.00 499,298,550 252,960 24.80 2012-01-31
363 2012-02-01 7,800 -1,400 0.00 499,298,550 178,620 22.90 2012-01-30
364 2012-01-31 9,200 -1,000 0.00 499,298,550 196,880 21.40 2012-01-27
365 2011-12-13 10,200 1,000 0.00 499,298,550 211,140 20.70 2011-12-09
366 2011-12-05 9,200 400 0.00 499,298,550 207,920 22.60 2011-12-01
367 2011-12-02 8,800 400 0.00 499,298,550 190,960 21.70 2011-11-30
368 2011-11-29 8,400 1,000 0.00 499,298,550 185,640 22.10 2011-11-25
369 2011-11-24 7,400 1,000 0.00 499,298,550 170,200 23.00 2011-11-22
370 2011-11-22 6,400 1,000 0.00 499,298,550 147,840 23.10 2011-11-18
371 2011-11-15 5,400 -200 0.00 499,298,550 135,540 25.10 2011-11-11
372 2011-11-14 5,600 -400 0.00 499,298,550 138,880 24.80 2011-11-10
373 2011-11-08 6,000 400 0.00 499,298,550 142,200 23.70 2011-11-04
374 2011-11-07 5,600 1,600 0.00 499,298,550 129,920 23.20 2011-11-03
375 2011-11-04 4,000 2,000 0.00 499,298,550 92,400 23.10 2011-11-02
376 2011-11-03 2,000 1,000 0.00 499,298,550 45,200 22.60 2011-11-01
377 2011-10-27 1,000 -20,000 0.00 499,298,550 22,300 22.30 2011-10-25
378 2011-10-18 21,000 1,000 0.00 499,298,550 396,900 18.90 2011-10-14
379 2011-10-10 20,000 -600 0.00 499,298,550 268,000 13.40 2011-10-06
380 2011-09-20 20,600 600 0.00 499,298,550 376,980 18.30 2011-09-16
381 2011-09-02 20,000 -10,600 0.00 499,298,550 444,000 22.20 2011-08-31
382 2011-09-01 30,600 400 0.01 499,298,550 660,960 21.60 2011-08-30
383 2011-08-19 30,200 -600 0.01 499,248,750 857,680 28.40 2011-08-17
384 2011-08-15 30,800 -400 0.01 499,248,750 791,560 25.70 2011-08-11
385 2011-08-10 31,200 -1,000 0.01 499,248,750 820,560 26.30 2011-08-08
386 2011-08-03 32,200 1,000 0.01 499,248,750 966,000 30.00 2011-08-01
387 2011-07-26 31,200 10,000 0.01 499,198,750 954,720 30.60 2011-07-22
388 2011-07-25 21,200 -400 0.00 499,198,750 650,840 30.70 2011-07-21
389 2011-07-19 21,600 800 0.00 499,198,750 660,960 30.60 2011-07-15
390 2011-07-06 20,800 800 0.00 499,143,750 673,920 32.40 2011-07-04
391 2011-06-29 20,000 -1,000 0.00 499,143,750 598,000 29.90 2011-06-27
392 2011-06-28 21,000 1,000 0.00 499,143,750 659,400 31.40 2011-06-24
393 2011-06-24 20,000 -1,000 0.00 499,143,750 598,000 29.90 2011-06-22
394 2011-06-23 21,000 -1,000 0.00 499,143,750 615,300 29.30 2011-06-21
395 2011-06-21 22,000 1,000 0.00 499,143,750 664,400 30.20 2011-06-17
396 2011-06-17 21,000 -2,000 0.00 499,143,750 661,500 31.50 2011-06-15
397 2011-06-16 23,000 2,000 0.00 499,143,750 719,900 31.30 2011-06-14
398 2011-06-14 21,000 1,000 0.00 499,143,750 672,000 32.00 2011-06-10
399 2011-06-10 20,000 -4,000 0.00 499,143,750 658,000 32.90 2011-06-08
400 2011-06-08 24,000 1,800 0.00 499,143,750 818,400 34.10 2011-06-03
401 2011-06-02 22,200 200 0.00 499,143,750 739,260 33.30 2011-05-31
402 2011-05-27 22,000 -2,600 0.00 499,067,150 706,200 32.10 2011-05-25
403 2011-05-26 24,600 2,600 0.00 499,067,150 806,880 32.80 2011-05-24
404 2011-05-24 22,000 -1,000 0.00 499,067,150 739,200 33.60 2011-05-20
405 2011-05-23 23,000 1,000 0.00 499,067,150 811,900 35.30 2011-05-19
406 2011-05-18 22,000 1,000 0.00 499,067,150 778,800 35.40 2011-05-16
407 2011-05-17 21,000 1,000 0.00 499,067,150 789,600 37.60 2011-05-13
408 2011-05-16 20,000 -600 0.00 499,067,150 740,000 37.00 2011-05-12
409 2011-05-13 20,600 -200 0.00 499,067,150 797,220 38.70 2011-05-11
410 2011-05-12 20,800 -1,800 0.00 499,067,150 825,760 39.70 2011-05-09
411 2011-05-09 22,600 -2,400 0.00 499,067,150 910,780 40.30 2011-05-05
412 2011-05-06 25,000 -600 0.01 499,067,150 957,500 38.30 2011-05-04
413 2011-05-05 25,600 2,200 0.01 499,067,150 1,021,440 39.90 2011-05-03
414 2011-05-03 23,400 -600 0.00 499,067,150 1,013,220 43.30 2011-04-28
415 2011-04-29 24,000 -400 0.00 498,941,750 1,087,200 45.30 2011-04-27
416 2011-04-28 24,400 1,000 0.00 498,941,750 1,127,280 46.20 2011-04-26
417 2011-04-27 23,400 1,000 0.00 498,941,750 1,029,600 44.00 2011-04-21
418 2011-04-21 22,400 -8,600 0.00 498,941,750 916,160 40.90 2011-04-19
419 2011-04-20 31,000 -2,000 0.01 498,941,750 1,202,800 38.80 2011-04-18
420 2011-04-19 33,000 -1,000 0.01 498,941,750 1,270,500 38.50 2011-04-15
421 2011-04-18 34,000 1,000 0.01 498,941,750 1,309,000 38.50 2011-04-14
422 2011-04-14 33,000 -3,000 0.01 498,941,750 1,270,500 38.50 2011-04-12
423 2011-04-13 36,000 3,000 0.01 498,841,350 1,310,400 36.40 2011-04-11
424 2011-04-12 33,000 11,200 0.01 498,841,350 1,260,600 38.20 2011-04-08
425 2011-04-01 21,800 1,800 0.00 498,841,350 695,420 31.90 2011-03-30
426 2011-03-18 20,000 -2,600 0.00 498,829,150 568,000 28.40 2011-03-16
427 2011-03-14 22,600 2,000 0.00 498,829,150 657,660 29.10 2011-03-10
428 2011-03-11 20,600 -1,000 0.00 498,829,150 601,520 29.20 2011-03-09
429 2011-03-09 21,600 1,600 0.00 498,829,150 583,200 27.00 2011-03-07
430 2011-03-08 20,000 -1,000 0.00 498,829,150 556,000 27.80 2011-03-04
431 2011-02-24 21,000 1,000 0.00 498,829,150 573,300 27.30 2011-02-22
432 2011-01-31 20,000 -200 0.00 498,829,150 556,000 27.80 2011-01-27
433 2011-01-27 20,200 200 0.00 498,703,150 569,640 28.20 2011-01-25
434 2011-01-26 20,000 -200 0.00 498,703,150 554,000 27.70 2011-01-24
435 2011-01-25 20,200 -1,600 0.00 498,703,150 579,740 28.70 2011-01-21
436 2011-01-24 21,800 1,800 0.00 498,703,150 616,940 28.30 2011-01-20
437 2011-01-17 20,000 -1,000 0.00 498,703,150 550,000 27.50 2011-01-13
438 2011-01-12 21,000 1,000 0.00 498,703,150 571,200 27.20 2011-01-10
439 2011-01-10 20,000 -1,600 0.00 498,703,150 552,000 27.60 2011-01-06
440 2011-01-07 21,600 400 0.00 498,703,150 581,040 26.90 2011-01-05
441 2011-01-06 21,200 1,200 0.00 498,703,150 557,560 26.30 2011-01-04
442 2011-01-03 20,000 -600 0.00 498,703,150 522,000 26.10 2010-12-29
443 2010-12-30 20,600 600 0.00 498,703,150 519,120 25.20 2010-12-28
444 2010-12-28 20,000 -1,200 0.00 498,703,150 516,000 25.80 2010-12-22
445 2010-12-21 21,200 -1,000 0.00 498,703,150 536,360 25.30 2010-12-17
446 2010-12-17 22,200 -1,000 0.00 498,703,150 557,220 25.10 2010-12-15
447 2010-12-14 23,200 1,200 0.00 498,703,150 563,760 24.30 2010-12-10
448 2010-12-09 22,000 2,000 0.00 498,703,150 543,400 24.70 2010-12-07
449 2010-12-03 20,000 -10,000 0.00 498,703,150 500,000 25.00 2010-12-01
450 2010-12-02 30,000 600 0.01 498,703,150 753,000 25.10 2010-11-30
451 2010-12-01 29,400 200 0.01 498,703,150 735,000 25.00 2010-11-29
452 2010-11-29 29,200 800 0.01 498,646,600 741,680 25.40 2010-11-25
453 2010-11-26 28,400 600 0.01 498,646,600 727,040 25.60 2010-11-24
454 2010-11-25 27,800 -4,000 0.01 498,646,600 708,900 25.50 2010-11-23
455 2010-11-22 31,800 1,000 0.01 498,646,600 833,160 26.20 2010-11-18
456 2010-11-19 30,800 -800 0.01 498,646,600 803,880 26.10 2010-11-17
457 2010-11-18 31,600 1,400 0.01 498,646,600 812,120 25.70 2010-11-16
458 2010-11-17 30,200 -1,600 0.01 498,646,600 803,320 26.60 2010-11-15
459 2010-11-16 31,800 -3,800 0.01 498,646,600 833,160 26.20 2010-11-12
460 2010-11-15 35,600 3,800 0.01 498,646,600 936,280 26.30 2010-11-11
461 2010-11-11 31,800 1,000 0.01 498,646,600 820,440 25.80 2010-11-09
462 2010-11-08 30,800 3,200 0.01 498,646,600 825,440 26.80 2010-11-04
463 2010-11-05 27,600 1,600 0.01 498,646,600 745,200 27.00 2010-11-03
464 2010-11-04 26,000 -1,000 0.01 498,646,600 702,000 27.00 2010-11-02
465 2010-11-03 27,000 1,400 0.01 498,646,600 737,100 27.30 2010-11-01
466 2010-11-02 25,600 -3,400 0.01 498,646,600 709,120 27.70 2010-10-29
467 2010-10-28 29,000 -1,000 0.01 498,636,600 742,400 25.60 2010-10-26
468 2010-10-27 30,000 1,000 0.01 498,636,600 747,000 24.90 2010-10-25
469 2010-10-25 29,000 3,000 0.01 498,636,600 739,500 25.50 2010-10-21
470 2010-10-20 26,000 -2,000 0.01 498,636,600 689,000 26.50 2010-10-18
471 2010-10-19 28,000 -2,000 0.01 498,636,600 702,800 25.10 2010-10-15
472 2010-10-15 30,000 400 0.01 498,636,600 750,000 25.00 2010-10-13
473 2010-10-12 29,600 1,000 0.01 498,636,600 734,080 24.80 2010-10-08
474 2010-10-08 28,600 -600 0.01 498,636,600 729,300 25.50 2010-10-06
475 2010-10-07 29,200 -1,400 0.01 498,636,600 765,040 26.20 2010-10-05
476 2010-10-06 30,600 600 0.01 498,636,600 807,840 26.40 2010-10-04
477 2010-10-05 30,000 5,000 0.01 498,636,600 792,000 26.40 2010-09-30
478 2010-10-04 25,000 -5,000 0.01 498,636,600 667,500 26.70 2010-09-29
479 2010-09-29 30,000 5,000 0.01 498,636,600 789,000 26.30 2010-09-27
480 2010-09-28 25,000 -1,000 0.01 498,636,600 652,500 26.10 2010-09-24
481 2010-09-27 26,000 2,000 0.01 498,636,600 663,000 25.50 2010-09-22
482 2010-09-24 24,000 -600 0.00 498,620,600 607,200 25.30 2010-09-21
483 2010-09-17 24,600 600 0.00 498,620,600 615,000 25.00 2010-09-15
484 2010-09-13 24,000 4,000 0.00 498,620,600 597,600 24.90 2010-09-09
485 2010-09-03 20,000 -1,000 0.00 498,579,800 460,000 23.00 2010-09-01
486 2010-09-01 21,000 1,000 0.00 498,579,800 504,000 24.00 2010-08-30
487 2010-05-20 20,000 -1,600 0.00 498,487,400 366,000 18.30 2010-05-18
488 2010-05-18 21,600 -1,000 0.00 498,487,400 403,920 18.70 2010-05-14
489 2010-04-14 22,600 1,000 0.00 498,456,800 465,560 20.60 2010-04-12
490 2010-03-23 21,600 -1,000 0.00 498,456,800 436,320 20.20 2010-03-19
491 2010-03-22 22,600 1,000 0.00 498,456,800 433,920 19.20 2010-03-18
492 2010-03-15 21,600 -4,000 0.00 498,456,800 423,360 19.60 2010-03-11
493 2010-03-12 25,600 2,000 0.01 498,456,800 483,840 18.90 2010-03-10
494 2010-03-11 23,600 2,000 0.00 498,456,800 457,840 19.40 2010-03-09
495 2010-02-22 21,600 -800 0.00 498,456,800 393,120 18.20 2010-02-18
496 2010-02-18 22,400 800 0.00 498,456,800 405,440 18.10 2010-02-12
497 2010-02-12 21,600 -1,000 0.00 498,456,800 375,840 17.40 2010-02-10
498 2010-01-20 22,600 -1,800 0.00 498,385,400 470,080 20.80 2010-01-18
499 2010-01-19 24,400 4,400 0.00 498,385,400 512,400 21.00 2010-01-15
500 2010-01-18 20,000 -1,000 0.00 498,385,400 420,000 21.00 2010-01-14
501 2010-01-15 21,000 1,000 0.00 498,385,400 394,800 18.80 2010-01-13
502 2010-01-14 20,000 -3,400 0.00 498,385,400 382,000 19.10 2010-01-12
503 2010-01-11 23,400 -2,000 0.00 498,385,400 446,940 19.10 2010-01-07
504 2010-01-08 25,400 1,400 0.01 498,385,400 487,680 19.20 2010-01-06
505 2010-01-07 24,000 1,000 0.00 498,329,800 468,000 19.50 2010-01-05
506 2010-01-05 23,000 3,000 0.00 497,706,200 453,100 19.70 2009-12-30
507 2009-12-17 20,000 -3,800 0.00 496,655,400 406,000 20.30 2009-12-15
508 2009-12-14 23,800 2,000 0.00 496,655,400 485,520 20.40 2009-12-10
509 2009-12-11 21,800 800 0.00 496,655,400 446,900 20.50 2009-12-09
510 2009-12-08 21,000 1,000 0.00 496,655,400 451,500 21.50 2009-12-04
511 2009-11-12 20,000 -200 0.00 496,133,800 402,000 20.10 2009-11-10
512 2009-11-10 20,200 -6,000 0.00 496,133,800 363,600 18.00 2009-11-06
513 2009-11-04 26,200 -2,000 0.01 496,133,800 482,080 18.40 2009-11-02
514 2009-11-02 28,200 2,200 0.01 496,133,800 507,600 18.00 2009-10-29
515 2009-10-30 26,000 6,000 0.01 496,112,600 481,000 18.50 2009-10-28
516 2009-10-23 20,000 -2,400 0.00 495,955,600 360,000 18.00 2009-10-21
517 2009-10-22 22,400 1,800 0.00 495,955,600 407,680 18.20 2009-10-20
518 2009-10-19 20,600 -1,000 0.00 495,955,600 364,620 17.70 2009-10-15
519 2009-10-02 21,600 -2,000 0.00 495,955,600 365,040 16.90 2009-09-29
520 2009-09-25 23,600 -400 0.00 495,768,600 387,040 16.40 2009-09-23
521 2009-09-21 24,000 -4,000 0.00 495,768,600 343,200 14.30 2009-09-17
522 2009-09-18 28,000 4,000 0.01 495,768,600 408,800 14.60 2009-09-16
523 2009-09-16 24,000 20,000 0.00 495,768,600 336,000 14.00 2009-09-14
524 2009-09-14 4,000 2,000 0.00 495,768,600 58,800 14.70 2009-09-10
525 2009-09-10 2,000 -600 0.00 495,768,600 30,600 15.30 2009-09-08
526 2009-09-03 2,600 -800 0.00 495,768,600 37,440 14.40 2009-09-01
527 2009-09-02 3,400 800 0.00 495,768,600 47,600 14.00 2009-08-31
528 2009-09-01 2,600 600 0.00 495,768,600 38,220 14.70 2009-08-28
529 2009-08-18 2,000 2,000 0.00 495,568,600 32,600 16.30 2009-08-14
530 2009-06-11 0 -2,000 0.00 495,441,200 0 11.20 2009-06-09
531 2009-05-08 2,000 2,000 0.00 495,441,200 21,000 10.50 2009-05-06
532 2009-04-17 0 -7,000 0.00 495,441,200 0 9.000 2009-04-15
533 2009-04-15 7,000 -3,000 0.00 495,441,200 56,700 8.100 2009-04-09
534 2009-03-27 10,000 -5,000 0.00 495,441,200 72,000 7.200 2009-03-25
535 2009-03-24 15,000 4,000 0.00 495,441,200 106,500 7.100 2009-03-20
536 2009-03-23 11,000 -4,000 0.00 495,441,200 78,100 7.100 2009-03-19
537 2009-02-18 15,000 15,000 0.00 495,441,200 115,500 7.700 2009-02-16
538 2009-02-10 0 -10,000 0.00 495,441,200 0 7.400 2009-02-06
539 2009-01-09 10,000 10,000 0.00 495,441,200 76,000 7.600 2009-01-07
540 2009-01-07 0 -4,600 0.00 495,441,200 0 7.300 2009-01-05
541 2008-12-30 4,600 3,000 0.00 495,441,200 31,280 6.800 2008-12-23
542 2008-12-23 1,600 -2,600 0.00 495,441,200 11,680 7.300 2008-12-19
543 2008-12-22 4,200 1,800 0.00 495,441,200 28,560 6.800 2008-12-18
544 2008-12-17 2,400 -600 0.00 495,441,200 16,320 6.800 2008-12-15
545 2008-12-15 3,000 -11,400 0.00 495,441,200 21,300 7.100 2008-12-11
546 2008-12-12 14,400 12,000 0.00 495,441,200 102,240 7.100 2008-12-10
547 2008-12-09 2,400 2,400 0.00 495,441,200 16,800 7.000 2008-12-05
548 2008-12-03 0 -6,600 0.00 495,441,200 0 6.800 2008-12-01
549 2008-11-28 6,600 -1,000 0.00 495,441,200 40,920 6.200 2008-11-26
550 2008-11-13 7,600 -4,000 0.00 495,441,200 50,920 6.700 2008-11-11
551 2008-11-05 11,600 9,000 0.00 495,441,200 70,760 6.100 2008-11-03
552 2008-11-03 2,600 -4,800 0.00 495,441,200 16,380 6.300 2008-10-30
553 2008-10-29 7,400 1,800 0.00 495,441,200 42,180 5.700 2008-10-27
554 2008-10-28 5,600 -60,000 0.00 495,441,200 35,840 6.400 2008-10-24
555 2008-10-15 65,600 30,000 0.01 495,441,200 498,560 7.600 2008-10-13
556 2008-10-14 35,600 30,000 0.01 495,441,200 277,680 7.800 2008-10-10
557 2008-10-02 5,600 -10,000 0.00 495,441,200 50,400 9.000 2008-09-29
558 2008-09-26 15,600 8,000 0.00 495,441,200 141,960 9.100 2008-09-24
559 2008-09-22 7,600 2,000 0.00 495,441,200 57,760 7.600 2008-09-18
560 2008-09-16 5,600 1,000 0.00 495,441,200 52,080 9.300 2008-09-11
561 2008-08-20 4,600 -1,000 0.00 495,441,200 47,380 10.30 2008-08-18
562 2008-08-11 5,600 -3,400 0.00 495,441,200 60,480 10.80 2008-08-07
563 2008-07-30 9,000 3,000 0.00 495,441,200 94,500 10.50 2008-07-28
564 2008-07-25 6,000 -400 0.00 495,441,200 66,600 11.10 2008-07-23
565 2008-07-16 6,400 -1,000 0.00 495,441,200 72,960 11.40 2008-07-14
566 2008-07-09 7,400 -6,600 0.00 495,441,200 83,620 11.30 2008-07-07
567 2008-07-07 14,000 -600 0.00 495,441,200 149,800 10.70 2008-07-03
568 2008-07-03 14,600 3,000 0.00 495,441,200 166,440 11.40 2008-06-30
569 2008-06-23 11,600 2,800 0.00 495,441,200 129,920 11.20 2008-06-19
570 2008-06-20 8,800 2,200 0.00 495,441,200 102,960 11.70 2008-06-18
571 2008-06-18 6,600 6,000 0.00 495,441,200 77,220 11.70 2008-06-16
572 2008-06-17 600 -2,000 0.00 495,441,200 6,900 11.50 2008-06-13
573 2008-06-16 2,600 2,600 0.00 495,441,200 30,160 11.60 2008-06-12
574 2008-06-13 0 -31,200 0.00 495,441,200 0 12.20 2008-06-11
575 2008-06-12 31,200 -1,000 0.01 495,441,200 377,520 12.10 2008-06-10
576 2008-06-06 32,200 3,000 0.01 495,441,200 405,720 12.60 2008-06-04
577 2008-05-29 29,200 800 0.01 495,441,200 373,760 12.80 2008-05-27
578 2008-05-21 28,400 -1,000 0.01 495,441,200 380,560 13.40 2008-05-19
579 2008-05-09 29,400 -3,400 0.01 495,441,200 364,560 12.40 2008-05-07
580 2008-05-08 32,800 -23,000 0.01 495,441,200 419,840 12.80 2008-05-06
581 2008-05-07 55,800 1,000 0.01 495,441,200 714,240 12.80 2008-05-05
582 2008-05-05 54,800 -2,000 0.01 495,441,200 624,720 11.40 2008-04-30
583 2008-05-02 56,800 1,000 0.01 495,441,200 636,160 11.20 2008-04-29
584 2008-04-30 55,800 3,000 0.01 495,441,200 624,960 11.20 2008-04-28
585 2008-04-28 52,800 3,000 0.01 495,441,200 575,520 10.90 2008-04-24
586 2008-04-25 49,800 2,000 0.01 495,441,200 537,840 10.80 2008-04-23
587 2008-04-22 47,800 1,000 0.01 495,441,200 501,900 10.50 2008-04-18
588 2008-04-21 46,800 -2,000 0.01 495,441,200 496,080 10.60 2008-04-17
589 2008-04-18 48,800 2,000 0.01 495,441,200 522,160 10.70 2008-04-16
590 2008-04-15 46,800 -2,000 0.01 495,441,200 491,400 10.50 2008-04-11
591 2008-04-14 48,800 5,000 0.01 495,441,200 502,640 10.30 2008-04-10
592 2008-04-11 43,800 5,000 0.01 495,441,200 451,140 10.30 2008-04-09
593 2008-04-10 38,800 4,000 0.01 495,441,200 407,400 10.50 2008-04-08
594 2008-04-09 34,800 2,000 0.01 495,441,200 379,320 10.90 2008-04-07
595 2008-04-08 32,800 10,000 0.01 495,441,200 354,240 10.80 2008-04-03
596 2008-04-01 22,800 10,000 0.00 495,441,200 246,240 10.80 2008-03-28
597 2008-03-19 12,800 -600 0.00 495,441,200 144,640 11.30 2008-03-17
598 2008-03-12 13,400 600 0.00 495,441,200 180,900 13.50 2008-03-10
599 2008-03-05 12,800 600 0.00 495,441,200 184,320 14.40 2008-03-03
600 2008-02-29 12,200 2,200 0.00 495,441,200 172,020 14.10 2008-02-27
601 2008-02-22 10,000 2,000 0.00 495,441,200 140,000 14.00 2008-02-20
602 2008-02-21 8,000 3,000 0.00 495,441,200 112,000 14.00 2008-02-19
603 2008-02-19 5,000 -10,000 0.00 495,441,200 68,500 13.70 2008-02-15
604 2008-02-04 15,000 -2,600 0.00 495,441,200 199,500 13.30 2008-01-31
605 2008-01-31 17,600 -1,000 0.00 495,441,200 235,840 13.40 2008-01-29
606 2008-01-25 18,600 -1,000 0.00 495,042,200 260,400 14.00 2008-01-23
607 2008-01-24 19,600 2,000 0.00 495,042,200 262,640 13.40 2008-01-22
608 2008-01-23 17,600 2,000 0.00 495,042,200 267,520 15.20 2008-01-21
609 2008-01-22 15,600 4,000 0.00 495,042,200 248,040 15.90 2008-01-18
610 2008-01-18 11,600 10,000 0.00 495,042,200 183,280 15.80 2008-01-16
611 2008-01-16 1,600 -400 0.00 495,042,200 26,400 16.50 2008-01-14
612 2008-01-14 2,000 800 0.00 495,042,200 33,800 16.90 2008-01-10
613 2008-01-10 1,200 -200 0.00 495,042,200 20,400 17.00 2008-01-08
614 2008-01-07 1,400 400 0.00 495,042,200 23,940 17.10 2008-01-03
615 2007-12-28 1,000 -1,000 0.00 495,042,200 17,000 17.00 2007-12-21
616 2007-12-14 2,000 -49,600 0.00 495,042,200 33,600 16.80 2007-12-12
617 2007-12-13 51,600 -1,000 0.01 495,042,200 892,680 17.30 2007-12-11
618 2007-12-12 52,600 1,000 0.01 495,042,200 904,720 17.20 2007-12-10
619 2007-12-07 51,600 1,000 0.01 495,042,200 913,320 17.70 2007-12-05
620 2007-12-06 50,600 2,000 0.01 495,042,200 885,500 17.50 2007-12-04
621 2007-12-04 48,600 400 0.01 495,042,200 865,080 17.80 2007-11-30
622 2007-11-27 48,200 5,000 0.01 495,030,200 809,760 16.80 2007-11-23
623 2007-11-26 43,200 3,000 0.01 495,030,200 730,080 16.90 2007-11-22
624 2007-11-19 40,200 -3,000 0.01 495,030,200 731,640 18.20 2007-11-15
625 2007-11-16 43,200 -2,000 0.01 495,030,200 790,560 18.30 2007-11-14
626 2007-11-15 45,200 2,000 0.01 495,030,200 804,560 17.80 2007-11-13
627 2007-11-14 43,200 10,000 0.01 495,030,200 777,600 18.00 2007-11-12
628 2007-11-13 33,200 2,000 0.01 495,030,200 630,800 19.00 2007-11-09
629 2007-11-12 31,200 7,600 0.01 495,030,200 611,520 19.60 2007-11-08
630 2007-11-09 23,600 -4,000 0.00 495,030,200 469,640 19.90 2007-11-07
631 2007-11-07 27,600 1,000 0.01 495,030,200 505,080 18.30 2007-11-05
632 2007-11-06 26,600 2,000 0.01 495,030,200 484,120 18.20 2007-11-02
633 2007-11-05 24,600 1,000 0.00 495,030,200 467,400 19.00 2007-11-01
634 2007-11-01 23,600 1,000 0.00 495,030,200 436,600 18.50 2007-10-30
635 2007-10-31 22,600 400 0.00 495,030,200 413,580 18.30 2007-10-29
636 2007-10-26 22,200 -2,200 0.00 494,786,200 406,260 18.30 2007-10-24
637 2007-10-25 24,400 1,000 0.00 494,786,200 451,400 18.50 2007-10-23
638 2007-10-24 23,400 1,000 0.00 494,786,200 442,260 18.90 2007-10-22
639 2007-10-23 22,400 -2,000 0.00 494,786,200 430,080 19.20 2007-10-18
640 2007-10-16 24,400 -5,200 0.00 494,786,200 485,560 19.90 2007-10-12
641 2007-10-15 29,600 -2,000 0.01 494,786,200 580,160 19.60 2007-10-11
642 2007-10-10 31,600 -1,600 0.01 494,786,200 622,520 19.70 2007-10-08
643 2007-10-05 33,200 -6,200 0.01 494,786,200 640,760 19.30 2007-10-03
644 2007-10-04 39,400 -1,800 0.01 494,786,200 705,260 17.90 2007-10-02
645 2007-10-02 41,200 -3,600 0.01 494,786,200 729,240 17.70 2007-09-27
646 2007-09-28 44,800 -1,000 0.01 494,778,200 761,600 17.00 2007-09-25
647 2007-09-27 45,800 1,000 0.01 494,778,200 792,340 17.30 2007-09-24
648 2007-09-25 44,800 -400 0.01 494,778,200 757,120 16.90 2007-09-21
649 2007-09-24 45,200 -11,600 0.01 494,778,200 781,960 17.30 2007-09-20
650 2007-09-21 56,800 -16,400 0.01 494,778,200 982,640 17.30 2007-09-19
651 2007-09-19 73,200 -3,400 0.01 494,778,200 1,207,800 16.50 2007-09-17
652 2007-09-18 76,600 -1,000 0.02 494,778,200 1,263,900 16.50 2007-09-14
653 2007-09-13 77,600 1,000 0.02 494,778,200 1,179,520 15.20 2007-09-11
654 2007-09-11 76,600 2,000 0.02 494,778,200 1,210,280 15.80 2007-09-07
655 2007-09-07 74,600 -200 0.02 494,778,200 1,178,680 15.80 2007-09-05
656 2007-09-06 74,800 -5,200 0.02 494,778,200 1,196,800 16.00 2007-09-04
657 2007-09-05 80,000 10,800 0.02 494,778,200 1,272,000 15.90 2007-09-03
658 2007-09-04 69,200 20,600 0.01 494,778,200 1,134,880 16.40 2007-08-31
659 2007-09-03 48,600 1,000 0.01 494,778,200 792,180 16.30 2007-08-30
660 2007-08-31 47,600 6,000 0.01 494,778,200 752,080 15.80 2007-08-29
661 2007-08-30 41,600 2,000 0.01 494,778,200 686,400 16.50 2007-08-28
662 2007-08-27 39,600 -4,800 0.01 494,778,200 637,560 16.10 2007-08-23
663 2007-08-24 44,400 -2,000 0.01 494,778,200 688,200 15.50 2007-08-22
664 2007-08-22 46,400 -9,400 0.01 494,778,200 723,840 15.60 2007-08-20
665 2007-08-21 55,800 3,000 0.01 494,778,200 792,360 14.20 2007-08-17
666 2007-08-20 52,800 2,400 0.01 494,778,200 770,880 14.60 2007-08-16
667 2007-08-17 50,400 1,000 0.01 494,778,200 806,400 16.00 2007-08-15
668 2007-08-15 49,400 -600 0.01 494,778,200 844,740 17.10 2007-08-13
669 2007-08-14 50,000 -800 0.01 494,778,200 825,000 16.50 2007-08-10
670 2007-08-13 50,800 -2,000 0.01 494,778,200 868,680 17.10 2007-08-09
671 2007-08-10 52,800 2,800 0.01 494,778,200 913,440 17.30 2007-08-08
672 2007-08-09 50,000 4,000 0.01 494,778,200 825,000 16.50 2007-08-07
673 2007-08-08 46,000 200 0.01 494,778,200 791,200 17.20 2007-08-06
674 2007-08-07 45,800 -2,800 0.01 494,778,200 815,240 17.80 2007-08-03
675 2007-08-06 48,600 1,000 0.01 494,778,200 869,940 17.90 2007-08-02
676 2007-08-02 47,600 -1,000 0.01 494,778,200 885,360 18.60 2007-07-31
677 2007-08-01 48,600 1,000 0.01 494,778,200 869,940 17.90 2007-07-30
678 2007-07-31 47,600 5,600 0.01 494,778,200 866,320 18.20 2007-07-27
679 2007-07-30 42,000 3,000 0.01 494,603,000 789,600 18.80 2007-07-26
680 2007-07-26 39,000 -2,800 0.01 494,603,000 744,900 19.10 2007-07-24
681 2007-07-23 41,800 8,000 0.01 494,603,000 760,760 18.20 2007-07-19
682 2007-07-20 33,800 8,800 0.01 494,603,000 608,400 18.00 2007-07-18
683 2007-07-19 25,000 9,800 0.01 494,603,000 457,500 18.30 2007-07-17
684 2007-07-17 15,200 -2,000 0.00 494,603,000 288,800 19.00 2007-07-13
685 2007-07-16 17,200 -1,200 0.00 494,603,000 330,240 19.20 2007-07-12
686 2007-07-13 18,400 2,600 0.00 494,603,000 351,440 19.10 2007-07-11
687 2007-07-12 15,800 5,200 0.00 494,603,000 308,100 19.50 2007-07-10
688 2007-07-11 10,600 -2,600 0.00 494,603,000 212,000 20.00 2007-07-09
689 2007-07-10 13,200 -1,000 0.00 494,603,000 249,480 18.90 2007-07-06
690 2007-07-09 14,200 2,600 0.00 494,603,000 264,120 18.60 2007-07-05
691 2007-07-06 11,600 -800 0.00 494,603,000 219,240 18.90 2007-07-04
692 2007-07-04 12,400 2,400 0.00 494,603,000 231,880 18.70 2007-06-29
693 2007-07-03 10,000 -5,000 0.00 494,603,000 194,000 19.40 2007-06-28
694 2007-06-29 15,000 1,000 0.00 494,518,400 285,000 19.00 2007-06-27
695 2007-06-28 14,000 5,000 0.00 494,518,400 263,200 18.80 2007-06-26
696 2007-06-27 9,000 3,000 0.00 494,518,400 175,500 19.50 2007-06-25
697 2007-06-26 6,000 0.00 494,518,400 121,800 20.30 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top