Phoenix Media Investment (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-27 | 287,968,240 | -3,600,000 | 57.67 | 499,365,950 | 2025-12-31 |
| 2 | 2025-12-05 | 291,568,240 | 2,000 | 58.39 | 499,365,950 | 2025-11-30 |
| 3 | 2025-12-01 | 291,566,240 | 200 | 58.39 | 499,365,950 | 2025-11-30 |
| 4 | 2025-11-17 | 291,566,040 | -10,000,000 | 58.39 | 499,365,950 | 2025-10-31 |
| 5 | 2025-10-08 | 301,566,040 | 10,000,000 | 60.39 | 499,365,950 | 2025-09-30 |
| 6 | 2025-08-22 | 291,566,040 | -1,000 | 58.39 | 499,365,950 | 2025-07-31 |
| 7 | 2025-08-06 | 291,567,040 | -2,000 | 58.39 | 499,365,950 | 2025-07-31 |
| 8 | 2025-06-27 | 291,569,040 | 500 | 58.39 | 499,365,950 | 2025-05-31 |
| 9 | 2025-03-12 | 291,568,540 | -3,000 | 58.39 | 499,365,950 | 2025-02-28 |
| 10 | 2024-11-15 | 291,571,540 | 3,000 | 58.39 | 499,365,950 | 2024-10-31 |
| 11 | 2024-11-13 | 291,568,540 | -2,000 | 58.39 | 499,365,950 | 2024-10-31 |
| 12 | 2024-08-07 | 291,570,540 | 15,600 | 58.39 | 499,365,950 | 2024-07-31 |
| 13 | 2024-07-10 | 291,554,940 | -200 | 58.39 | 499,365,950 | 2024-06-30 |
| 14 | 2024-07-09 | 291,555,140 | -600 | 58.39 | 499,365,950 | 2024-06-30 |
| 15 | 2024-07-03 | 291,555,740 | -10,200 | 58.39 | 499,365,950 | 2024-06-30 |
| 16 | 2024-04-25 | 291,565,940 | -2,200 | 58.39 | 499,365,950 | 2024-03-31 |
| 17 | 2024-04-11 | 291,568,140 | -3,800 | 58.39 | 499,365,950 | 2024-03-31 |
| 18 | 2024-03-27 | 291,571,940 | -40,400 | 58.39 | 499,365,950 | 2024-02-29 |
| 19 | 2024-03-11 | 291,612,340 | 39,000 | 58.40 | 499,365,950 | 2024-02-29 |
| 20 | 2024-03-07 | 291,573,340 | 1,400 | 58.39 | 499,365,950 | 2024-02-29 |
| 21 | 2024-02-21 | 291,571,940 | 1,870,146,090 | 58.39 | 499,365,950 | 2024-02-20 |
| 22 | 2024-02-20 | -1,578,574,150 | -4,494,293,550 | -316.12 | 499,365,950 | 2024-02-20 |
| 23 | 2024-01-30 | 2,915,719,400 | -380,654,500 | 58.39 | 4,993,659,500 | 2023-12-31 |
| 24 | 2024-01-03 | 3,296,373,900 | 500 | 66.01 | 4,993,659,500 | 2023-12-31 |
| 25 | 2024-01-02 | 3,296,373,400 | 380,654,500 | 66.01 | 4,993,659,500 | 2023-12-31 |
| 26 | 2023-08-02 | 2,915,718,900 | -60,000 | 58.39 | 4,993,659,500 | 2023-07-31 |
| 27 | 2023-05-04 | 2,915,778,900 | -50,000 | 58.39 | 4,993,659,500 | 2023-04-30 |
| 28 | 2023-03-28 | 2,915,828,900 | -60,000 | 58.39 | 4,993,659,500 | 2023-02-28 |
| 29 | 2023-02-15 | 2,915,888,900 | -16,000 | 58.39 | 4,993,659,500 | 2023-01-31 |
| 30 | 2023-02-08 | 2,915,904,900 | 2,000 | 58.39 | 4,993,659,500 | 2023-01-31 |
| 31 | 2023-02-03 | 2,915,902,900 | -412,000,000 | 58.39 | 4,993,659,500 | 2023-01-31 |
| 32 | 2023-01-30 | 3,327,902,900 | 50,000 | 66.64 | 4,993,659,500 | 2022-12-31 |
| 33 | 2022-12-02 | 3,327,852,900 | 200,000 | 66.64 | 4,993,659,500 | 2022-11-30 |
| 34 | 2022-08-10 | 3,327,652,900 | -286,000 | 66.64 | 4,993,659,500 | 2022-07-31 |
| 35 | 2022-07-13 | 3,327,938,900 | 276,000 | 66.64 | 4,993,659,500 | 2022-06-30 |
| 36 | 2022-07-04 | 3,327,662,900 | -20,000 | 66.64 | 4,993,659,500 | 2022-06-30 |
| 37 | 2022-05-16 | 3,327,682,900 | 20,000 | 66.64 | 4,993,659,500 | 2022-04-30 |
| 38 | 2022-05-04 | 3,327,662,900 | -50,000 | 66.64 | 4,993,659,500 | 2022-04-30 |
| 39 | 2022-04-08 | 3,327,712,900 | -58,000 | 66.64 | 4,993,659,500 | 2022-03-31 |
| 40 | 2022-02-08 | 3,327,770,900 | -100,000 | 66.64 | 4,993,659,500 | 2022-01-31 |
| 41 | 2022-01-11 | 3,327,870,900 | 100,000 | 66.64 | 4,993,659,500 | 2021-12-31 |
| 42 | 2021-09-20 | 3,327,770,900 | -56,000 | 66.64 | 4,993,659,500 | 2021-08-31 |
| 43 | 2021-07-23 | 3,327,826,900 | 56,000 | 66.64 | 4,993,659,500 | 2021-06-30 |
| 44 | 2021-06-01 | 3,327,770,900 | 40,110,000 | 66.64 | 4,993,659,500 | 2021-05-31 |
| 45 | 2021-05-11 | 3,287,660,900 | 20,000 | 65.84 | 4,993,659,500 | 2021-04-30 |
| 46 | 2021-04-21 | 3,287,640,900 | -66,000 | 65.84 | 4,993,659,500 | 2021-03-31 |
| 47 | 2021-03-01 | 3,287,706,900 | 190,000 | 65.84 | 4,993,659,500 | 2021-02-28 |
| 48 | 2021-02-23 | 3,287,516,900 | -2,000 | 65.84 | 4,993,469,500 | 2021-01-31 |
| 49 | 2021-02-22 | 3,287,518,900 | -100,000 | 65.84 | 4,993,469,500 | 2021-01-31 |
| 50 | 2021-02-18 | 3,287,618,900 | -90,000 | 65.84 | 4,993,469,500 | 2021-01-31 |
| 51 | 2021-01-08 | 3,287,708,900 | 550,000,000 | 65.84 | 4,993,469,500 | 2020-12-31 |
| 52 | 2020-12-15 | 2,737,708,900 | -150,000 | 54.83 | 4,993,469,500 | 2020-11-30 |
| 53 | 2020-07-17 | 2,737,858,900 | -10,000 | 54.83 | 4,993,469,500 | 2020-06-30 |
| 54 | 2020-07-03 | 2,737,868,900 | -300,000 | 54.83 | 4,993,469,500 | 2020-06-30 |
| 55 | 2020-03-24 | 2,738,168,900 | 10,000 | 54.83 | 4,993,469,500 | 2020-02-29 |
| 56 | 2020-03-17 | 2,738,158,900 | -1,000,000 | 54.83 | 4,993,469,500 | 2020-02-29 |
| 57 | 2020-02-14 | 2,739,158,900 | -20,000 | 54.85 | 4,993,469,500 | 2020-01-31 |
| 58 | 2020-01-13 | 2,739,178,900 | -2,000 | 54.86 | 4,993,469,500 | 2019-12-31 |
| 59 | 2019-12-09 | 2,739,180,900 | 6,000 | 54.86 | 4,993,469,500 | 2019-11-30 |
| 60 | 2019-12-02 | 2,739,174,900 | 22,000 | 54.86 | 4,993,469,500 | 2019-11-30 |
| 61 | 2019-11-29 | 2,739,152,900 | 4,000 | 54.85 | 4,993,469,500 | 2019-10-31 |
| 62 | 2019-11-07 | 2,739,148,900 | 6,000 | 54.85 | 4,993,469,500 | 2019-10-31 |
| 63 | 2019-11-06 | 2,739,142,900 | -2,000 | 54.85 | 4,993,469,500 | 2019-10-31 |
| 64 | 2019-10-14 | 2,739,144,900 | -4,000 | 54.85 | 4,993,469,500 | 2019-09-30 |
| 65 | 2019-09-27 | 2,739,148,900 | -24,000 | 54.85 | 4,993,469,500 | 2019-08-31 |
| 66 | 2019-09-18 | 2,739,172,900 | -20,000 | 54.86 | 4,993,469,500 | 2019-08-31 |
| 67 | 2019-09-10 | 2,739,192,900 | 24,000 | 54.86 | 4,993,469,500 | 2019-08-31 |
| 68 | 2019-08-30 | 2,739,168,900 | 1,000,000 | 54.86 | 4,993,469,500 | 2019-07-31 |
| 69 | 2019-08-15 | 2,738,168,900 | 12,000 | 54.83 | 4,993,469,500 | 2019-07-31 |
| 70 | 2019-08-09 | 2,738,156,900 | 8,000 | 54.83 | 4,993,469,500 | 2019-07-31 |
| 71 | 2019-07-23 | 2,738,148,900 | 16,000 | 54.83 | 4,993,469,500 | 2019-06-30 |
| 72 | 2019-07-12 | 2,738,132,900 | -8,000 | 54.83 | 4,993,469,500 | 2019-06-30 |
| 73 | 2019-06-21 | 2,738,140,900 | -34,000 | 54.83 | 4,993,469,500 | 2019-05-31 |
| 74 | 2019-06-14 | 2,738,174,900 | -12,000 | 54.84 | 4,993,469,500 | 2019-05-31 |
| 75 | 2019-05-20 | 2,738,186,900 | 8,000 | 54.84 | 4,993,469,500 | 2019-04-30 |
| 76 | 2019-05-07 | 2,738,178,900 | 4,000 | 54.84 | 4,993,469,500 | 2019-04-30 |
| 77 | 2019-05-02 | 2,738,174,900 | 34,000 | 54.84 | 4,993,469,500 | 2019-04-30 |
| 78 | 2019-04-26 | 2,738,140,900 | 18,000 | 54.83 | 4,993,469,500 | 2019-03-31 |
| 79 | 2019-03-18 | 2,738,122,900 | 48,000 | 54.83 | 4,993,469,500 | 2019-02-28 |
| 80 | 2018-12-12 | 2,738,074,900 | -74,000 | 54.83 | 4,993,469,500 | 2018-11-30 |
| 81 | 2018-09-26 | 2,738,148,900 | 200,000 | 54.83 | 4,993,469,500 | 2018-08-31 |
| 82 | 2018-09-07 | 2,737,948,900 | -8,000 | 54.83 | 4,993,469,500 | 2018-08-31 |
| 83 | 2018-08-29 | 2,737,956,900 | 8,000 | 54.83 | 4,993,469,500 | 2018-07-31 |
| 84 | 2018-07-17 | 2,737,948,900 | -52,000 | 54.83 | 4,993,469,500 | 2018-06-30 |
| 85 | 2018-06-19 | 2,738,000,900 | 4,000 | 54.83 | 4,993,469,500 | 2018-05-31 |
| 86 | 2018-06-13 | 2,737,996,900 | 48,000 | 54.83 | 4,993,469,500 | 2018-05-31 |
| 87 | 2018-04-18 | 2,737,948,900 | -20,000 | 54.83 | 4,993,469,500 | 2018-03-31 |
| 88 | 2018-03-26 | 2,737,968,900 | 20,000 | 54.83 | 4,993,469,500 | 2018-02-28 |
| 89 | 2018-02-20 | 2,737,948,900 | 500 | 54.83 | 4,993,469,500 | 2018-01-31 |
| 90 | 2018-02-15 | 2,737,948,400 | -8,000 | 54.83 | 4,993,469,500 | 2018-01-31 |
| 91 | 2018-01-30 | 2,737,956,400 | -4,000 | 54.83 | 4,993,469,500 | 2017-12-31 |
| 92 | 2018-01-24 | 2,737,960,400 | 8,000 | 54.83 | 4,993,469,500 | 2017-12-31 |
| 93 | 2017-12-12 | 2,737,952,400 | -24,000 | 54.83 | 4,993,469,500 | 2017-11-30 |
| 94 | 2017-11-14 | 2,737,976,400 | -30,000 | 54.83 | 4,993,469,500 | 2017-10-31 |
| 95 | 2017-11-09 | 2,738,006,400 | -2,000 | 54.83 | 4,993,469,500 | 2017-10-31 |
| 96 | 2017-11-06 | 2,738,008,400 | 4,000 | 54.83 | 4,993,469,500 | 2017-10-31 |
| 97 | 2017-10-26 | 2,738,004,400 | -6,000 | 54.83 | 4,993,469,500 | 2017-09-30 |
| 98 | 2017-10-10 | 2,738,010,400 | -20,000 | 54.83 | 4,993,469,500 | 2017-09-30 |
| 99 | 2017-10-04 | 2,738,030,400 | 30,000 | 54.83 | 4,993,469,500 | 2017-09-30 |
| 100 | 2017-09-14 | 2,738,000,400 | -20,000 | 54.83 | 4,993,469,500 | 2017-08-31 |
| 101 | 2017-07-12 | 2,738,020,400 | 20,000 | 54.83 | 4,993,469,500 | 2017-06-30 |
| 102 | 2017-07-07 | 2,738,000,400 | -10,000 | 54.83 | 4,993,469,500 | 2017-06-30 |
| 103 | 2017-04-25 | 2,738,010,400 | -40,000 | 54.83 | 4,993,469,500 | 2017-03-31 |
| 104 | 2017-03-31 | 2,738,050,400 | 10,000 | 54.83 | 4,993,469,500 | 2017-03-31 |
| 105 | 2017-03-14 | 2,738,040,400 | 40,000 | 54.83 | 4,993,469,500 | 2017-03-02 |
| 106 | 2017-03-02 | 2,738,000,400 | -7,530,000 | 54.83 | 4,993,469,500 | 2017-03-02 |
| 107 | 2017-02-27 | 2,745,530,400 | 7,530,000 | 54.90 | 5,000,999,500 | 2017-01-31 |
| 108 | 2016-10-12 | 2,738,000,400 | -92,000 | 54.75 | 5,000,999,500 | 2016-09-30 |
| 109 | 2016-08-16 | 2,738,092,400 | -90,000 | 54.75 | 5,000,999,500 | 2016-07-31 |
| 110 | 2016-08-10 | 2,738,182,400 | 90,000 | 54.75 | 5,000,999,500 | 2016-07-31 |
| 111 | 2016-05-05 | 2,738,092,400 | 74,000 | 54.75 | 5,000,999,500 | 2016-04-30 |
| 112 | 2016-05-03 | 2,738,018,400 | 6,000 | 54.75 | 5,000,999,500 | 2016-04-30 |
| 113 | 2016-04-15 | 2,738,012,400 | -6,000 | 54.75 | 5,000,993,500 | 2016-03-31 |
| 114 | 2016-04-12 | 2,738,018,400 | -320,000 | 54.75 | 5,000,993,500 | 2016-03-31 |
| 115 | 2016-03-21 | 2,738,338,400 | 320,000 | 54.76 | 5,000,993,500 | 2016-02-29 |
| 116 | 2015-11-09 | 2,738,018,400 | 10,000 | 54.75 | 5,000,993,500 | 2015-10-31 |
| 117 | 2015-11-03 | 2,738,008,400 | 14,000 | 54.75 | 5,000,993,500 | 2015-10-31 |
| 118 | 2015-08-18 | 2,737,994,400 | 10,000 | 54.75 | 5,000,993,500 | 2015-07-31 |
| 119 | 2015-07-16 | 2,737,984,400 | -4,000 | 54.75 | 5,000,993,500 | 2015-06-30 |
| 120 | 2015-07-15 | 2,737,988,400 | 36,000 | 54.75 | 5,000,993,500 | 2015-06-30 |
| 121 | 2015-07-10 | 2,737,952,400 | -16,000 | 54.75 | 5,000,993,500 | 2015-06-30 |
| 122 | 2015-07-08 | 2,737,968,400 | 30,000 | 54.75 | 5,000,993,500 | 2015-06-30 |
| 123 | 2015-06-30 | 2,737,938,400 | 212,000 | 54.75 | 5,000,993,500 | 2015-06-30 |
| 124 | 2015-06-09 | 2,737,726,400 | -156,000 | 54.75 | 5,000,781,500 | 2015-05-31 |
| 125 | 2015-06-04 | 2,737,882,400 | -6,000 | 54.75 | 5,000,781,500 | 2015-05-31 |
| 126 | 2015-06-03 | 2,737,888,400 | -70,000 | 54.75 | 5,000,781,500 | 2015-05-31 |
| 127 | 2015-06-01 | 2,737,958,400 | 340,000 | 54.75 | 5,000,781,500 | 2015-05-31 |
| 128 | 2015-05-29 | 2,737,618,400 | -340,000 | 54.75 | 5,000,321,500 | 2015-04-30 |
| 129 | 2015-05-18 | 2,737,958,400 | -50,000 | 54.76 | 5,000,321,500 | 2015-04-30 |
| 130 | 2015-05-08 | 2,738,008,400 | -100,000 | 54.76 | 5,000,321,500 | 2015-04-30 |
| 131 | 2015-05-07 | 2,738,108,400 | -50,000 | 54.76 | 5,000,321,500 | 2015-04-30 |
| 132 | 2015-05-06 | 2,738,158,400 | -100,000 | 54.76 | 5,000,321,500 | 2015-04-30 |
| 133 | 2015-05-05 | 2,738,258,400 | -496,000 | 54.76 | 5,000,321,500 | 2015-04-30 |
| 134 | 2015-05-04 | 2,738,754,400 | -148,000 | 54.77 | 5,000,321,500 | 2015-04-30 |
| 135 | 2015-04-30 | 2,738,902,400 | 2,376,000 | 54.77 | 5,000,321,500 | 2015-04-30 |
| 136 | 2015-04-29 | 2,736,526,400 | -70,000 | 54.75 | 4,997,895,500 | 2015-03-31 |
| 137 | 2015-04-28 | 2,736,596,400 | -30,000 | 54.75 | 4,997,895,500 | 2015-03-31 |
| 138 | 2015-04-27 | 2,736,626,400 | -284,000 | 54.76 | 4,997,895,500 | 2015-03-31 |
| 139 | 2015-04-20 | 2,736,910,400 | -50,000 | 54.76 | 4,997,895,500 | 2015-03-31 |
| 140 | 2015-04-17 | 2,736,960,400 | -80,000 | 54.76 | 4,997,895,500 | 2015-03-31 |
| 141 | 2015-04-16 | 2,737,040,400 | -180,000 | 54.76 | 4,997,895,500 | 2015-03-31 |
| 142 | 2015-04-15 | 2,737,220,400 | -20,000 | 54.77 | 4,997,895,500 | 2015-03-31 |
| 143 | 2015-04-14 | 2,737,240,400 | -1,154,000 | 54.77 | 4,997,895,500 | 2015-03-31 |
| 144 | 2015-04-13 | 2,738,394,400 | -164,000 | 54.79 | 4,997,895,500 | 2015-03-31 |
| 145 | 2015-04-10 | 2,738,558,400 | -160,000 | 54.79 | 4,997,895,500 | 2015-03-31 |
| 146 | 2015-04-08 | 2,738,718,400 | -20,000 | 54.80 | 4,997,895,500 | 2015-03-31 |
| 147 | 2015-03-18 | 2,738,738,400 | 82,000 | 54.80 | 4,997,895,500 | 2015-02-28 |
| 148 | 2015-02-26 | 2,738,656,400 | 10,000 | 54.80 | 4,997,895,500 | 2015-01-31 |
| 149 | 2015-02-02 | 2,738,646,400 | 240,000 | 54.80 | 4,997,895,500 | 2015-01-31 |
| 150 | 2015-01-15 | 2,738,406,400 | -200,000 | 54.79 | 4,997,695,500 | 2014-12-31 |
| 151 | 2015-01-12 | 2,738,606,400 | 20,000 | 54.80 | 4,997,695,500 | 2014-12-31 |
| 152 | 2014-12-01 | 2,738,586,400 | 206,000 | 54.80 | 4,997,695,500 | 2014-11-30 |
| 153 | 2014-11-19 | 2,738,380,400 | -174,000 | 54.80 | 4,997,489,500 | 2014-10-31 |
| 154 | 2014-11-06 | 2,738,554,400 | -6,000 | 54.80 | 4,997,489,500 | 2014-10-31 |
| 155 | 2014-11-04 | 2,738,560,400 | -6,000 | 54.80 | 4,997,489,500 | 2014-10-31 |
| 156 | 2014-10-31 | 2,738,566,400 | 60,000 | 54.80 | 4,997,489,500 | 2014-10-31 |
| 157 | 2014-10-23 | 2,738,506,400 | -50,000 | 54.80 | 4,997,389,500 | 2014-09-30 |
| 158 | 2014-10-21 | 2,738,556,400 | -50,000 | 54.80 | 4,997,389,500 | 2014-09-30 |
| 159 | 2014-09-04 | 2,738,606,400 | -8,000 | 54.80 | 4,997,389,500 | 2014-08-31 |
| 160 | 2014-07-28 | 2,738,614,400 | -30,000 | 54.80 | 4,997,389,500 | 2014-06-30 |
| 161 | 2014-07-25 | 2,738,644,400 | -10,000 | 54.80 | 4,997,389,500 | 2014-06-30 |
| 162 | 2014-06-25 | 2,738,654,400 | 10,000 | 54.80 | 4,997,389,500 | 2014-05-31 |
| 163 | 2014-06-04 | 2,738,644,400 | -50,000 | 54.80 | 4,997,389,500 | 2014-05-31 |
| 164 | 2014-05-30 | 2,738,694,400 | -100,000 | 54.80 | 4,997,389,500 | 2014-04-30 |
| 165 | 2014-05-13 | 2,738,794,400 | 100,000 | 54.80 | 4,997,389,500 | 2014-04-30 |
| 166 | 2014-04-30 | 2,738,694,400 | 116,000 | 54.80 | 4,997,389,500 | 2014-04-30 |
| 167 | 2014-04-10 | 2,738,578,400 | -40,000 | 54.80 | 4,997,273,500 | 2014-03-31 |
| 168 | 2014-04-07 | 2,738,618,400 | -30,000 | 54.80 | 4,997,273,500 | 2014-03-31 |
| 169 | 2014-04-04 | 2,738,648,400 | -46,000 | 54.80 | 4,997,273,500 | 2014-03-31 |
| 170 | 2014-02-05 | 2,738,694,400 | 170,000 | 54.80 | 4,997,269,500 | 2014-01-31 |
| 171 | 2014-02-04 | 2,738,524,400 | 82,000 | 54.80 | 4,997,269,500 | 2014-01-31 |
| 172 | 2014-01-24 | 2,738,442,400 | -20,000 | 54.80 | 4,997,187,500 | 2013-12-31 |
| 173 | 2014-01-23 | 2,738,462,400 | -20,000 | 54.80 | 4,997,187,500 | 2013-12-31 |
| 174 | 2014-01-13 | 2,738,482,400 | -102,000 | 54.80 | 4,997,187,500 | 2013-12-31 |
| 175 | 2014-01-03 | 2,738,584,400 | -10,000 | 54.80 | 4,997,187,500 | 2013-12-31 |
| 176 | 2013-12-31 | 2,738,594,400 | 4,000 | 54.80 | 4,997,187,500 | 2013-12-31 |
| 177 | 2013-12-09 | 2,738,590,400 | -4,000 | 54.80 | 4,997,183,500 | 2013-11-30 |
| 178 | 2013-12-05 | 2,738,594,400 | -10,000 | 54.80 | 4,997,183,500 | 2013-11-30 |
| 179 | 2013-11-12 | 2,738,604,400 | -10,000 | 54.80 | 4,997,183,500 | 2013-10-31 |
| 180 | 2013-11-11 | 2,738,614,400 | 20,000 | 54.80 | 4,997,183,500 | 2013-10-31 |
| 181 | 2013-10-23 | 2,738,594,400 | -10,000 | 54.80 | 4,997,183,500 | 2013-09-30 |
| 182 | 2013-10-04 | 2,738,604,400 | -20,000 | 54.80 | 4,997,183,500 | 2013-09-30 |
| 183 | 2013-09-30 | 2,738,624,400 | 314,000 | 54.80 | 4,997,183,500 | 2013-09-30 |
| 184 | 2013-09-16 | 2,738,310,400 | -84,000 | 54.80 | 4,996,869,500 | 2013-08-31 |
| 185 | 2013-09-11 | 2,738,394,400 | 300,000 | 54.80 | 4,996,869,500 | 2013-08-31 |
| 186 | 2013-09-09 | 2,738,094,400 | 20,000 | 54.80 | 4,996,869,500 | 2013-08-31 |
| 187 | 2013-09-04 | 2,738,074,400 | -230,000 | 54.80 | 4,996,869,500 | 2013-08-31 |
| 188 | 2013-09-02 | 2,738,304,400 | 884,000 | 54.80 | 4,996,869,500 | 2013-08-31 |
| 189 | 2013-08-26 | 2,737,420,400 | 10,000 | 54.79 | 4,995,935,500 | 2013-07-31 |
| 190 | 2013-08-22 | 2,737,410,400 | -300,000 | 54.79 | 4,995,935,500 | 2013-07-31 |
| 191 | 2013-08-21 | 2,737,710,400 | -200,000 | 54.80 | 4,995,935,500 | 2013-07-31 |
| 192 | 2013-08-20 | 2,737,910,400 | -168,000 | 54.80 | 4,995,935,500 | 2013-07-31 |
| 193 | 2013-08-19 | 2,738,078,400 | -288,000,000 | 54.81 | 4,995,935,500 | 2013-07-31 |
| 194 | 2013-08-16 | 3,026,078,400 | -319,000,000 | 60.57 | 4,995,935,500 | 2013-07-31 |
| 195 | 2013-08-08 | 3,345,078,400 | -10,000 | 66.96 | 4,995,935,500 | 2013-07-31 |
| 196 | 2013-08-07 | 3,345,088,400 | -266,000 | 66.96 | 4,995,935,500 | 2013-07-31 |
| 197 | 2013-05-31 | 3,345,354,400 | 416,000 | 66.96 | 4,995,935,500 | 2013-05-31 |
| 198 | 2013-05-27 | 3,344,938,400 | -150,000 | 66.96 | 4,995,519,500 | 2013-04-30 |
| 199 | 2013-05-23 | 3,345,088,400 | -166,000 | 66.96 | 4,995,519,500 | 2013-04-30 |
| 200 | 2013-05-22 | 3,345,254,400 | -100,000 | 66.97 | 4,995,519,500 | 2013-04-30 |
| 201 | 2013-05-08 | 3,345,354,400 | -10,000 | 66.97 | 4,995,519,500 | 2013-04-30 |
| 202 | 2013-05-02 | 3,345,364,400 | -10,000 | 66.97 | 4,995,519,500 | 2013-04-30 |
| 203 | 2013-04-30 | 3,345,374,400 | 1,274,000 | 66.97 | 4,995,519,500 | 2013-04-30 |
| 204 | 2013-04-23 | 3,344,100,400 | -462,000 | 66.96 | 4,994,245,500 | 2013-03-31 |
| 205 | 2013-04-22 | 3,344,562,400 | -190,000 | 66.97 | 4,994,245,500 | 2013-03-31 |
| 206 | 2013-04-19 | 3,344,752,400 | -200,000 | 66.97 | 4,994,245,500 | 2013-03-31 |
| 207 | 2013-04-15 | 3,344,952,400 | -300,000 | 66.98 | 4,994,245,500 | 2013-03-31 |
| 208 | 2013-04-12 | 3,345,252,400 | -112,000 | 66.98 | 4,994,245,500 | 2013-03-31 |
| 209 | 2013-04-03 | 3,345,364,400 | 10,000 | 66.98 | 4,994,245,500 | 2013-03-31 |
| 210 | 2013-04-02 | 3,345,354,400 | 160,000 | 66.98 | 4,994,245,500 | 2013-03-31 |
| 211 | 2013-03-19 | 3,345,194,400 | -100,000 | 66.98 | 4,994,085,500 | 2013-02-28 |
| 212 | 2013-03-18 | 3,345,294,400 | -50,000 | 66.99 | 4,994,085,500 | 2013-02-28 |
| 213 | 2013-03-14 | 3,345,344,400 | -10,000 | 66.99 | 4,994,085,500 | 2013-02-28 |
| 214 | 2013-03-12 | 3,345,354,400 | -264,000,000 | 66.99 | 4,994,085,500 | 2013-02-28 |
| 215 | 2013-03-08 | 3,609,354,400 | -10,000 | 72.27 | 4,994,085,500 | 2013-02-28 |
| 216 | 2013-02-28 | 3,609,364,400 | 148,000 | 72.27 | 4,994,085,500 | 2013-02-28 |
| 217 | 2013-02-06 | 3,609,216,400 | -50,000 | 72.27 | 4,993,937,500 | 2013-01-31 |
| 218 | 2013-02-05 | 3,609,266,400 | -106,000 | 72.27 | 4,993,937,500 | 2013-01-31 |
| 219 | 2013-02-04 | 3,609,372,400 | -70,000 | 72.28 | 4,993,937,500 | 2013-01-31 |
| 220 | 2013-02-01 | 3,609,442,400 | -158,000 | 72.28 | 4,993,937,500 | 2013-01-31 |
| 221 | 2013-01-31 | 3,609,600,400 | 292,000 | 72.28 | 4,993,937,500 | 2013-01-31 |
| 222 | 2013-01-30 | 3,609,308,400 | -94,000 | 72.28 | 4,993,585,500 | 2012-12-31 |
| 223 | 2013-01-24 | 3,609,402,400 | 10,000 | 72.28 | 4,993,585,500 | 2012-12-31 |
| 224 | 2013-01-08 | 3,609,392,400 | -10,000 | 72.28 | 4,993,585,500 | 2012-12-31 |
| 225 | 2013-01-03 | 3,609,402,400 | -20,000 | 72.28 | 4,993,585,500 | 2012-12-31 |
| 226 | 2012-12-04 | 3,609,422,400 | 6,000 | 72.28 | 4,993,585,500 | 2012-11-30 |
| 227 | 2012-11-14 | 3,609,416,400 | -128,000 | 72.28 | 4,993,585,500 | 2012-10-31 |
| 228 | 2012-11-07 | 3,609,544,400 | -10,000 | 72.28 | 4,993,585,500 | 2012-10-31 |
| 229 | 2012-09-12 | 3,609,554,400 | -10,000 | 72.28 | 4,993,585,500 | 2012-08-31 |
| 230 | 2012-08-28 | 3,609,564,400 | 50,000 | 72.28 | 4,993,585,500 | 2012-07-31 |
| 231 | 2012-08-24 | 3,609,514,400 | 10,000 | 72.28 | 4,993,585,500 | 2012-07-31 |
| 232 | 2012-05-17 | 3,609,504,400 | 106,000 | 72.28 | 4,993,585,500 | 2012-04-30 |
| 233 | 2012-05-04 | 3,609,398,400 | 2,000 | 72.28 | 4,993,585,500 | 2012-04-30 |
| 234 | 2012-04-10 | 3,609,396,400 | 38,000 | 72.28 | 4,993,585,500 | 2012-03-31 |
| 235 | 2012-04-05 | 3,609,358,400 | 30,000 | 72.28 | 4,993,585,500 | 2012-03-31 |
| 236 | 2012-04-02 | 3,609,328,400 | 600,000 | 72.28 | 4,993,585,500 | 2012-03-31 |
| 237 | 2012-03-21 | 3,608,728,400 | -44,000 | 72.28 | 4,992,985,500 | 2012-02-29 |
| 238 | 2012-03-20 | 3,608,772,400 | -556,000 | 72.28 | 4,992,985,500 | 2012-02-29 |
| 239 | 2012-02-21 | 3,609,328,400 | -10,000 | 72.29 | 4,992,985,500 | 2012-01-31 |
| 240 | 2012-02-17 | 3,609,338,400 | -100,000 | 72.29 | 4,992,985,500 | 2012-01-31 |
| 241 | 2012-02-07 | 3,609,438,400 | -20,000 | 72.29 | 4,992,985,500 | 2012-01-31 |
| 242 | 2012-01-31 | 3,609,458,400 | -20,000 | 72.29 | 4,992,985,500 | 2012-01-31 |
| 243 | 2011-11-21 | 3,609,478,400 | -100,000 | 72.29 | 4,992,985,500 | 2011-10-31 |
| 244 | 2011-11-15 | 3,609,578,400 | 90,000 | 72.29 | 4,992,985,500 | 2011-10-31 |
| 245 | 2011-11-04 | 3,609,488,400 | -20,000 | 72.29 | 4,992,985,500 | 2011-10-31 |
| 246 | 2011-11-02 | 3,609,508,400 | 50,000 | 72.29 | 4,992,985,500 | 2011-10-31 |
| 247 | 2011-10-12 | 3,609,458,400 | 40,000 | 72.29 | 4,992,985,500 | 2011-09-30 |
| 248 | 2011-10-06 | 3,609,418,400 | 10,000 | 72.29 | 4,992,985,500 | 2011-09-30 |
| 249 | 2011-09-27 | 3,609,408,400 | -10,000 | 72.29 | 4,992,985,500 | 2011-08-31 |
| 250 | 2011-09-06 | 3,609,418,400 | 40,000 | 72.29 | 4,992,985,500 | 2011-08-31 |
| 251 | 2011-08-31 | 3,609,378,400 | 498,000 | 72.29 | 4,992,985,500 | 2011-08-31 |
| 252 | 2011-08-23 | 3,608,880,400 | -10,000 | 72.29 | 4,992,487,500 | 2011-07-31 |
| 253 | 2011-08-16 | 3,608,890,400 | -10,000 | 72.29 | 4,992,487,500 | 2011-07-31 |
| 254 | 2011-08-09 | 3,608,900,400 | -298,000 | 72.29 | 4,992,487,500 | 2011-07-31 |
| 255 | 2011-08-05 | 3,609,198,400 | -200,000 | 72.29 | 4,992,487,500 | 2011-07-31 |
| 256 | 2011-08-02 | 3,609,398,400 | -500,000 | 72.30 | 4,992,487,500 | 2011-07-31 |
| 257 | 2011-08-01 | 3,609,898,400 | 500,000 | 72.31 | 4,992,487,500 | 2011-07-31 |
| 258 | 2011-07-28 | 3,609,398,400 | 10,000 | 72.30 | 4,991,987,500 | 2011-07-19 |
| 259 | 2011-07-21 | 3,609,388,400 | -550,000 | 72.30 | 4,991,987,500 | 2011-07-19 |
| 260 | 2011-07-19 | 3,609,938,400 | 550,000 | 72.31 | 4,991,987,500 | 2011-07-19 |
| 261 | 2011-07-04 | 3,609,388,400 | 24,000 | 72.31 | 4,991,437,500 | 2011-06-30 |
| 262 | 2011-06-20 | 3,609,364,400 | -90,000 | 72.31 | 4,991,437,500 | 2011-05-31 |
| 263 | 2011-06-17 | 3,609,454,400 | 40,000 | 72.31 | 4,991,437,500 | 2011-05-31 |
| 264 | 2011-06-01 | 3,609,414,400 | -266,000 | 72.31 | 4,991,437,500 | 2011-05-31 |
| 265 | 2011-05-31 | 3,609,680,400 | 766,000 | 72.32 | 4,991,437,500 | 2011-05-31 |
| 266 | 2011-05-30 | 3,608,914,400 | 20,000 | 72.31 | 4,990,671,500 | 2011-04-30 |
| 267 | 2011-05-26 | 3,608,894,400 | 10,000 | 72.31 | 4,990,671,500 | 2011-04-30 |
| 268 | 2011-05-20 | 3,608,884,400 | -10,000 | 72.31 | 4,990,671,500 | 2011-04-30 |
| 269 | 2011-05-16 | 3,608,894,400 | -500,000 | 72.31 | 4,990,671,500 | 2011-04-30 |
| 270 | 2011-05-05 | 3,609,394,400 | -4,000 | 72.32 | 4,990,671,500 | 2011-04-30 |
| 271 | 2011-05-04 | 3,609,398,400 | -996,000 | 72.32 | 4,990,671,500 | 2011-04-30 |
| 272 | 2011-05-03 | 3,610,394,400 | 1,254,000 | 72.34 | 4,990,671,500 | 2011-04-30 |
| 273 | 2011-04-29 | 3,609,140,400 | -60,000 | 72.34 | 4,989,417,500 | 2011-04-14 |
| 274 | 2011-04-28 | 3,609,200,400 | -34,000 | 72.34 | 4,989,417,500 | 2011-04-14 |
| 275 | 2011-04-27 | 3,609,234,400 | -130,000 | 72.34 | 4,989,417,500 | 2011-04-14 |
| 276 | 2011-04-21 | 3,609,364,400 | -30,000 | 72.34 | 4,989,417,500 | 2011-04-14 |
| 277 | 2011-04-20 | 3,609,394,400 | -30,000 | 72.34 | 4,989,417,500 | 2011-04-14 |
| 278 | 2011-04-19 | 3,609,424,400 | -32,000 | 72.34 | 4,989,417,500 | 2011-04-14 |
| 279 | 2011-04-18 | 3,609,456,400 | -100,000 | 72.34 | 4,989,417,500 | 2011-04-14 |
| 280 | 2011-04-14 | 3,609,556,400 | 1,004,000 | 72.34 | 4,989,417,500 | 2011-04-14 |
| 281 | 2011-04-13 | 3,608,552,400 | -106,000 | 72.34 | 4,988,413,500 | 2011-03-31 |
| 282 | 2011-04-12 | 3,608,658,400 | -466,000 | 72.34 | 4,988,413,500 | 2011-03-31 |
| 283 | 2011-04-11 | 3,609,124,400 | -42,000 | 72.35 | 4,988,413,500 | 2011-03-31 |
| 284 | 2011-04-08 | 3,609,166,400 | -50,000 | 72.35 | 4,988,413,500 | 2011-03-31 |
| 285 | 2011-04-07 | 3,609,216,400 | -224,000 | 72.35 | 4,988,413,500 | 2011-03-31 |
| 286 | 2011-04-06 | 3,609,440,400 | -90,000 | 72.36 | 4,988,413,500 | 2011-03-31 |
| 287 | 2011-03-31 | 3,609,530,400 | 120,000 | 72.36 | 4,988,413,500 | 2011-03-31 |
| 288 | 2011-03-29 | 3,609,410,400 | -120,000 | 72.36 | 4,988,291,500 | 2011-02-28 |
| 289 | 2011-03-21 | 3,609,530,400 | 10,000 | 72.36 | 4,988,291,500 | 2011-02-28 |
| 290 | 2011-02-09 | 3,609,520,400 | -170,000 | 72.36 | 4,988,291,500 | 2011-01-31 |
| 291 | 2011-01-31 | 3,609,690,400 | 1,160,000 | 72.36 | 4,988,291,500 | 2011-01-31 |
| 292 | 2011-01-21 | 3,608,530,400 | -688,000 | 72.36 | 4,987,031,500 | 2010-12-31 |
| 293 | 2011-01-19 | 3,609,218,400 | -344,000 | 72.37 | 4,987,031,500 | 2010-12-31 |
| 294 | 2011-01-17 | 3,609,562,400 | -198,000 | 72.38 | 4,987,031,500 | 2010-12-31 |
| 295 | 2011-01-07 | 3,609,760,400 | -50,000 | 72.38 | 4,987,031,500 | 2010-12-31 |
| 296 | 2011-01-05 | 3,609,810,400 | 6,000 | 72.38 | 4,987,031,500 | 2010-12-31 |
| 297 | 2010-12-21 | 3,609,804,400 | 2,000 | 72.38 | 4,987,031,500 | 2010-11-30 |
| 298 | 2010-12-14 | 3,609,802,400 | 50,000 | 72.38 | 4,987,031,500 | 2010-11-30 |
| 299 | 2010-11-30 | 3,609,752,400 | 565,500 | 72.38 | 4,987,031,500 | 2010-11-30 |
| 300 | 2010-11-23 | 3,609,186,900 | 10,000 | 72.38 | 4,986,466,000 | 2010-10-31 |
| 301 | 2010-11-10 | 3,609,176,900 | -276,000 | 72.38 | 4,986,466,000 | 2010-10-31 |
| 302 | 2010-11-08 | 3,609,452,900 | 170,000 | 72.38 | 4,986,466,000 | 2010-10-31 |
| 303 | 2010-11-04 | 3,609,282,900 | -100,000 | 72.38 | 4,986,466,000 | 2010-10-31 |
| 304 | 2010-11-03 | 3,609,382,900 | -199,500 | 72.38 | 4,986,466,000 | 2010-10-31 |
| 305 | 2010-11-01 | 3,609,582,400 | 100,000 | 72.39 | 4,986,466,000 | 2010-10-31 |
| 306 | 2010-10-28 | 3,609,482,400 | 90,000 | 72.39 | 4,986,366,000 | 2010-09-30 |
| 307 | 2010-10-26 | 3,609,392,400 | 34,000 | 72.39 | 4,986,366,000 | 2010-09-30 |
| 308 | 2010-10-22 | 3,609,358,400 | -100,000 | 72.38 | 4,986,366,000 | 2010-09-30 |
| 309 | 2010-10-20 | 3,609,458,400 | -4,000 | 72.39 | 4,986,366,000 | 2010-09-30 |
| 310 | 2010-09-29 | 3,609,462,400 | -100,000 | 72.39 | 4,986,366,000 | 2010-09-27 |
| 311 | 2010-09-28 | 3,609,562,400 | -30,000 | 72.39 | 4,986,366,000 | 2010-09-27 |
| 312 | 2010-09-27 | 3,609,592,400 | 160,000 | 72.39 | 4,986,366,000 | 2010-09-27 |
| 313 | 2010-09-21 | 3,609,432,400 | -40,000 | 72.39 | 4,986,206,000 | 2010-09-06 |
| 314 | 2010-09-20 | 3,609,472,400 | -120,000 | 72.39 | 4,986,206,000 | 2010-09-06 |
| 315 | 2010-09-10 | 3,609,592,400 | -90,000 | 72.39 | 4,986,206,000 | 2010-09-06 |
| 316 | 2010-09-08 | 3,609,682,400 | -408,000 | 72.39 | 4,986,206,000 | 2010-09-06 |
| 317 | 2010-09-07 | 3,610,090,400 | -150,000 | 72.40 | 4,986,206,000 | 2010-09-06 |
| 318 | 2010-09-06 | 3,610,240,400 | 408,000 | 72.40 | 4,986,206,000 | 2010-09-06 |
| 319 | 2010-08-31 | 3,609,832,400 | -160,000 | 72.40 | 4,985,798,000 | 2010-08-31 |
| 320 | 2010-08-30 | 3,609,992,400 | -164,000 | 72.41 | 4,985,798,000 | 2010-08-27 |
| 321 | 2010-08-27 | 3,610,156,400 | 522,000 | 72.41 | 4,985,798,000 | 2010-08-27 |
| 322 | 2010-08-24 | 3,609,634,400 | -192,000 | 72.41 | 4,985,264,000 | 2010-07-31 |
| 323 | 2010-08-23 | 3,609,826,400 | -116,000 | 72.41 | 4,985,264,000 | 2010-07-31 |
| 324 | 2010-08-20 | 3,609,942,400 | -90,000 | 72.41 | 4,985,264,000 | 2010-07-31 |
| 325 | 2010-08-19 | 3,610,032,400 | -126,000 | 72.41 | 4,985,264,000 | 2010-07-31 |
| 326 | 2010-08-18 | 3,610,158,400 | -30,000 | 72.42 | 4,985,264,000 | 2010-07-31 |
| 327 | 2010-08-09 | 3,610,188,400 | -20,000 | 72.42 | 4,985,264,000 | 2010-07-31 |
| 328 | 2010-08-05 | 3,610,208,400 | -124,000 | 72.42 | 4,985,264,000 | 2010-07-31 |
| 329 | 2010-08-04 | 3,610,332,400 | -90,000 | 72.42 | 4,985,264,000 | 2010-07-31 |
| 330 | 2010-07-30 | 3,610,422,400 | -60,000 | 72.42 | 4,985,264,000 | 2010-06-30 |
| 331 | 2010-07-27 | 3,610,482,400 | -20,000 | 72.42 | 4,985,264,000 | 2010-06-30 |
| 332 | 2010-06-30 | 3,610,502,400 | 390,000 | 72.42 | 4,985,264,000 | 2010-06-30 |
| 333 | 2010-06-29 | 3,610,112,400 | 40,000 | 72.42 | 4,984,874,000 | 2010-05-31 |
| 334 | 2010-06-15 | 3,610,072,400 | -78,000 | 72.42 | 4,984,874,000 | 2010-05-31 |
| 335 | 2010-06-14 | 3,610,150,400 | -40,000 | 72.42 | 4,984,874,000 | 2010-05-31 |
| 336 | 2010-06-11 | 3,610,190,400 | -20,000 | 72.42 | 4,984,874,000 | 2010-05-31 |
| 337 | 2010-06-10 | 3,610,210,400 | -50,000 | 72.42 | 4,984,874,000 | 2010-05-31 |
| 338 | 2010-06-08 | 3,610,260,400 | -140,000 | 72.42 | 4,984,874,000 | 2010-05-31 |
| 339 | 2010-06-07 | 3,610,400,400 | -40,000 | 72.43 | 4,984,874,000 | 2010-05-31 |
| 340 | 2010-06-03 | 3,610,440,400 | -20,000 | 72.43 | 4,984,874,000 | 2010-05-31 |
| 341 | 2010-05-26 | 3,610,460,400 | -10,000 | 72.43 | 4,984,874,000 | 2010-04-30 |
| 342 | 2010-05-04 | 3,610,470,400 | -80,000 | 72.43 | 4,984,874,000 | 2010-04-30 |
| 343 | 2010-04-30 | 3,610,550,400 | 306,000 | 72.43 | 4,984,874,000 | 2010-04-30 |
| 344 | 2010-04-28 | 3,610,244,400 | -40,000 | 72.43 | 4,984,568,000 | 2010-03-31 |
| 345 | 2010-04-14 | 3,610,284,400 | -80,000 | 72.43 | 4,984,568,000 | 2010-03-31 |
| 346 | 2010-04-13 | 3,610,364,400 | -66,000 | 72.43 | 4,984,568,000 | 2010-03-31 |
| 347 | 2010-04-09 | 3,610,430,400 | -6,000 | 72.43 | 4,984,568,000 | 2010-03-31 |
| 348 | 2010-04-08 | 3,610,436,400 | -40,000 | 72.43 | 4,984,568,000 | 2010-03-31 |
| 349 | 2010-03-03 | 3,610,476,400 | -44,000 | 72.43 | 4,984,568,000 | 2010-02-28 |
| 350 | 2010-02-26 | 3,610,520,400 | -12,000 | 72.43 | 4,984,568,000 | 2010-02-11 |
| 351 | 2010-02-17 | 3,610,532,400 | -594,000 | 72.43 | 4,984,568,000 | 2010-02-11 |
| 352 | 2010-02-11 | 3,611,126,400 | 594,000 | 72.45 | 4,984,568,000 | 2010-02-11 |
| 353 | 2010-02-03 | 3,610,532,400 | 12,000 | 72.44 | 4,983,974,000 | 2010-01-31 |
| 354 | 2010-02-01 | 3,610,520,400 | 100,000 | 72.44 | 4,983,974,000 | 2010-01-31 |
| 355 | 2010-01-21 | 3,610,420,400 | -20,000 | 72.44 | 4,983,854,000 | 2010-01-08 |
| 356 | 2010-01-18 | 3,610,440,400 | -100,000 | 72.44 | 4,983,854,000 | 2010-01-08 |
| 357 | 2010-01-15 | 3,610,540,400 | -100,000 | 72.44 | 4,983,854,000 | 2010-01-08 |
| 358 | 2010-01-12 | 3,610,640,400 | -556,000 | 72.45 | 4,983,854,000 | 2010-01-08 |
| 359 | 2010-01-11 | 3,611,196,400 | -3,330,000 | 72.46 | 4,983,854,000 | 2010-01-08 |
| 360 | 2010-01-08 | 3,614,526,400 | -2,350,000 | 72.52 | 4,983,854,000 | 2010-01-08 |
| 361 | 2010-01-07 | 3,616,876,400 | -3,484,000 | 72.58 | 4,983,298,000 | 2010-01-07 |
| 362 | 2010-01-06 | 3,620,360,400 | 2,800,000 | 72.70 | 4,979,968,000 | 2010-01-06 |
| 363 | 2010-01-05 | 3,617,560,400 | 5,452,000 | 72.68 | 4,977,062,000 | 2010-01-05 |
| 364 | 2010-01-04 | 3,612,108,400 | -194,000 | 72.67 | 4,970,248,000 | 2010-01-04 |
| 365 | 2009-12-31 | 3,612,302,400 | 1,250,000 | 72.68 | 4,970,142,000 | 2009-12-31 |
| 366 | 2009-12-30 | 3,611,052,400 | 412,000 | 72.67 | 4,968,892,000 | 2009-12-30 |
| 367 | 2009-12-29 | 3,610,640,400 | -300,000 | 72.67 | 4,968,480,000 | 2009-12-24 |
| 368 | 2009-12-24 | 3,610,940,400 | 300,000 | 72.68 | 4,968,480,000 | 2009-12-24 |
| 369 | 2009-12-23 | 3,610,640,400 | -120,000 | 72.68 | 4,968,180,000 | 2009-12-21 |
| 370 | 2009-12-21 | 3,610,760,400 | 1,626,000 | 72.68 | 4,968,180,000 | 2009-12-21 |
| 371 | 2009-12-09 | 3,609,134,400 | -248,000 | 72.67 | 4,966,554,000 | 2009-11-30 |
| 372 | 2009-12-08 | 3,609,382,400 | -106,000 | 72.67 | 4,966,554,000 | 2009-11-30 |
| 373 | 2009-12-07 | 3,609,488,400 | -100,000 | 72.68 | 4,966,554,000 | 2009-11-30 |
| 374 | 2009-12-04 | 3,609,588,400 | -8,000 | 72.68 | 4,966,554,000 | 2009-11-30 |
| 375 | 2009-12-03 | 3,609,596,400 | -1,064,000 | 72.68 | 4,966,554,000 | 2009-11-30 |
| 376 | 2009-12-02 | 3,610,660,400 | -200,000 | 72.70 | 4,966,554,000 | 2009-11-30 |
| 377 | 2009-12-01 | 3,610,860,400 | -150,000 | 72.70 | 4,966,554,000 | 2009-11-30 |
| 378 | 2009-11-30 | 3,611,010,400 | -33,700 | 72.71 | 4,966,554,000 | 2009-11-30 |
| 379 | 2009-11-27 | 3,611,044,100 | -432,000 | 72.71 | 4,966,204,000 | 2009-11-26 |
| 380 | 2009-11-26 | 3,611,476,100 | 2,040,000 | 72.72 | 4,966,204,000 | 2009-11-26 |
| 381 | 2009-11-24 | 3,609,436,100 | -10,000 | 72.71 | 4,964,014,000 | 2009-11-13 |
| 382 | 2009-11-23 | 3,609,446,100 | -124,000 | 72.71 | 4,964,014,000 | 2009-11-13 |
| 383 | 2009-11-20 | 3,609,570,100 | -300,000 | 72.71 | 4,964,014,000 | 2009-11-13 |
| 384 | 2009-11-19 | 3,609,870,100 | -450,000 | 72.72 | 4,964,014,000 | 2009-11-13 |
| 385 | 2009-11-18 | 3,610,320,100 | -494,000 | 72.73 | 4,964,014,000 | 2009-11-13 |
| 386 | 2009-11-17 | 3,610,814,100 | -1,058,000 | 72.74 | 4,964,014,000 | 2009-11-13 |
| 387 | 2009-11-16 | 3,611,872,100 | -206,000 | 72.76 | 4,964,014,000 | 2009-11-13 |
| 388 | 2009-11-13 | 3,612,078,100 | 2,514,000 | 72.77 | 4,964,014,000 | 2009-11-13 |
| 389 | 2009-11-12 | 3,609,564,100 | -802,000 | 72.75 | 4,961,338,000 | 2009-10-31 |
| 390 | 2009-11-11 | 3,610,366,100 | -80,000 | 72.77 | 4,961,338,000 | 2009-10-31 |
| 391 | 2009-11-10 | 3,610,446,100 | -50,000 | 72.77 | 4,961,338,000 | 2009-10-31 |
| 392 | 2009-11-06 | 3,610,496,100 | -702,000 | 72.77 | 4,961,338,000 | 2009-10-31 |
| 393 | 2009-11-03 | 3,611,198,100 | -162,000 | 72.79 | 4,961,338,000 | 2009-10-31 |
| 394 | 2009-11-02 | 3,611,360,100 | 212,000 | 72.79 | 4,961,338,000 | 2009-10-31 |
| 395 | 2009-10-30 | 3,611,148,100 | -50,000 | 72.79 | 4,961,126,000 | 2009-10-27 |
| 396 | 2009-10-29 | 3,611,198,100 | -570,000 | 72.79 | 4,961,126,000 | 2009-10-27 |
| 397 | 2009-10-28 | 3,611,768,100 | -130,000 | 72.80 | 4,961,126,000 | 2009-10-27 |
| 398 | 2009-10-27 | 3,611,898,100 | 1,570,000 | 72.80 | 4,961,126,000 | 2009-10-27 |
| 399 | 2009-10-23 | 3,610,328,100 | -16,000 | 72.80 | 4,959,556,000 | 2009-09-30 |
| 400 | 2009-10-21 | 3,610,344,100 | -90,000 | 72.80 | 4,959,556,000 | 2009-09-30 |
| 401 | 2009-10-20 | 3,610,434,100 | -50,000 | 72.80 | 4,959,556,000 | 2009-09-30 |
| 402 | 2009-10-19 | 3,610,484,100 | -550,000 | 72.80 | 4,959,556,000 | 2009-09-30 |
| 403 | 2009-10-16 | 3,611,034,100 | -260,000 | 72.81 | 4,959,556,000 | 2009-09-30 |
| 404 | 2009-10-15 | 3,611,294,100 | -70,000 | 72.81 | 4,959,556,000 | 2009-09-30 |
| 405 | 2009-10-14 | 3,611,364,100 | -160,000 | 72.82 | 4,959,556,000 | 2009-09-30 |
| 406 | 2009-10-05 | 3,611,524,100 | -512,000 | 72.82 | 4,959,556,000 | 2009-09-30 |
| 407 | 2009-10-02 | 3,612,036,100 | -150,000 | 72.83 | 4,959,556,000 | 2009-09-30 |
| 408 | 2009-09-30 | 3,612,186,100 | 1,870,000 | 72.83 | 4,959,556,000 | 2009-09-30 |
| 409 | 2009-09-28 | 3,610,316,100 | -130,000 | 72.82 | 4,957,686,000 | 2009-08-31 |
| 410 | 2009-09-25 | 3,610,446,100 | -456,000 | 72.83 | 4,957,686,000 | 2009-08-31 |
| 411 | 2009-09-24 | 3,610,902,100 | -50,000 | 72.83 | 4,957,686,000 | 2009-08-31 |
| 412 | 2009-09-23 | 3,610,952,100 | -100,000 | 72.84 | 4,957,686,000 | 2009-08-31 |
| 413 | 2009-09-22 | 3,611,052,100 | -18,000 | 72.84 | 4,957,686,000 | 2009-08-31 |
| 414 | 2009-09-21 | 3,611,070,100 | -100,000 | 72.84 | 4,957,686,000 | 2009-08-31 |
| 415 | 2009-09-18 | 3,611,170,100 | -80,000 | 72.84 | 4,957,686,000 | 2009-08-31 |
| 416 | 2009-09-16 | 3,611,250,100 | -100,000 | 72.84 | 4,957,686,000 | 2009-08-31 |
| 417 | 2009-09-08 | 3,611,350,100 | -50,000 | 72.84 | 4,957,686,000 | 2009-08-31 |
| 418 | 2009-09-07 | 3,611,400,100 | -100,000 | 72.84 | 4,957,686,000 | 2009-08-31 |
| 419 | 2009-09-04 | 3,611,500,100 | -46,000 | 72.85 | 4,957,686,000 | 2009-08-31 |
| 420 | 2009-09-02 | 3,611,546,100 | 20,000 | 72.85 | 4,957,686,000 | 2009-08-31 |
| 421 | 2009-09-01 | 3,611,526,100 | -2,000 | 72.85 | 4,957,686,000 | 2009-08-31 |
| 422 | 2009-08-31 | 3,611,528,100 | 2,000,000 | 72.85 | 4,957,686,000 | 2009-08-31 |
| 423 | 2009-08-26 | 3,609,528,100 | -80,000 | 72.84 | 4,955,686,000 | 2009-07-31 |
| 424 | 2009-08-24 | 3,609,608,100 | -154,000 | 72.84 | 4,955,686,000 | 2009-07-31 |
| 425 | 2009-08-21 | 3,609,762,100 | -330,000 | 72.84 | 4,955,686,000 | 2009-07-31 |
| 426 | 2009-08-20 | 3,610,092,100 | -82,000 | 72.85 | 4,955,686,000 | 2009-07-31 |
| 427 | 2009-08-18 | 3,610,174,100 | -2,000 | 72.85 | 4,955,686,000 | 2009-07-31 |
| 428 | 2009-08-17 | 3,610,176,100 | -100,000 | 72.85 | 4,955,686,000 | 2009-07-31 |
| 429 | 2009-08-14 | 3,610,276,100 | -302,000 | 72.85 | 4,955,686,000 | 2009-07-31 |
| 430 | 2009-08-13 | 3,610,578,100 | -158,000 | 72.86 | 4,955,686,000 | 2009-07-31 |
| 431 | 2009-08-12 | 3,610,736,100 | -200,000 | 72.86 | 4,955,686,000 | 2009-07-31 |
| 432 | 2009-08-11 | 3,610,936,100 | -158,000 | 72.86 | 4,955,686,000 | 2009-07-31 |
| 433 | 2009-08-10 | 3,611,094,100 | -88,000 | 72.87 | 4,955,686,000 | 2009-07-31 |
| 434 | 2009-08-07 | 3,611,182,100 | -204,000 | 72.87 | 4,955,686,000 | 2009-07-31 |
| 435 | 2009-08-06 | 3,611,386,100 | -200,000 | 72.87 | 4,955,686,000 | 2009-07-31 |
| 436 | 2009-08-03 | 3,611,586,100 | -18,000 | 72.88 | 4,955,686,000 | 2009-07-31 |
| 437 | 2009-07-31 | 3,611,604,100 | 396,000 | 72.88 | 4,955,686,000 | 2009-07-31 |
| 438 | 2009-07-30 | 3,611,208,100 | -338,000 | 72.89 | 4,954,412,000 | 2009-06-30 |
| 439 | 2009-07-29 | 3,611,546,100 | -2,000 | 72.90 | 4,954,412,000 | 2009-06-30 |
| 440 | 2009-07-23 | 3,611,548,100 | -50,000 | 72.90 | 4,954,412,000 | 2009-06-30 |
| 441 | 2009-07-10 | 3,611,598,100 | 16,000 | 72.90 | 4,954,412,000 | 2009-06-30 |
| 442 | 2009-07-03 | 3,611,582,100 | 30,000 | 72.90 | 4,954,412,000 | 2009-06-30 |
| 443 | 2009-06-24 | 3,611,552,100 | -10,000 | 72.90 | 4,954,412,000 | 2009-05-31 |
| 444 | 2009-05-04 | 3,611,562,100 | -100,000 | 72.90 | 4,954,412,000 | 2009-04-30 |
| 445 | 2009-04-28 | 3,611,662,100 | 20,000 | 72.90 | 4,954,412,000 | 2009-03-31 |
| 446 | 2009-04-06 | 3,611,642,100 | -40,000 | 72.90 | 4,954,412,000 | 2009-03-31 |
| 447 | 2009-04-01 | 3,611,682,100 | 20,000 | 72.90 | 4,954,412,000 | 2009-03-31 |
| 448 | 2009-03-27 | 3,611,662,100 | -20,000 | 72.90 | 4,954,412,000 | 2009-02-28 |
| 449 | 2009-03-25 | 3,611,682,100 | -6,000 | 72.90 | 4,954,412,000 | 2009-02-28 |
| 450 | 2009-02-13 | 3,611,688,100 | 10,000 | 72.90 | 4,954,412,000 | 2009-01-31 |
| 451 | 2009-02-05 | 3,611,678,100 | 20,000 | 72.90 | 4,954,412,000 | 2009-01-31 |
| 452 | 2009-02-04 | 3,611,658,100 | 50,000 | 72.90 | 4,954,412,000 | 2009-01-31 |
| 453 | 2009-01-13 | 3,611,608,100 | 200,000 | 72.90 | 4,954,412,000 | 2008-12-31 |
| 454 | 2009-01-02 | 3,611,408,100 | 110,000 | 72.89 | 4,954,412,000 | 2008-12-31 |
| 455 | 2008-12-29 | 3,611,298,100 | -10,000 | 72.89 | 4,954,412,000 | 2008-11-30 |
| 456 | 2008-12-10 | 3,611,308,100 | -2,000 | 72.89 | 4,954,412,000 | 2008-11-30 |
| 457 | 2008-12-08 | 3,611,310,100 | -1,343,101,900 | 72.89 | 4,954,412,000 | 2008-11-30 |
| 458 | 2008-12-04 | 4,954,412,000 | 1,343,101,900 | 100.00 | 4,954,412,000 | 2008-11-30 |
| 459 | 2008-11-17 | 3,611,310,100 | 30,000 | 72.89 | 4,954,412,000 | 2008-10-31 |
| 460 | 2008-11-14 | 3,611,280,100 | 30,000 | 72.89 | 4,954,412,000 | 2008-10-31 |
| 461 | 2008-11-06 | 3,611,250,100 | 6,000 | 72.89 | 4,954,412,000 | 2008-10-31 |
| 462 | 2008-11-05 | 3,611,244,100 | 150,000 | 72.89 | 4,954,412,000 | 2008-10-31 |
| 463 | 2008-11-04 | 3,611,094,100 | 30,000 | 72.89 | 4,954,412,000 | 2008-10-31 |
| 464 | 2008-10-22 | 3,611,064,100 | -4,000 | 72.89 | 4,954,412,000 | 2008-09-30 |
| 465 | 2008-10-17 | 3,611,068,100 | 290,000 | 72.89 | 4,954,412,000 | 2008-09-30 |
| 466 | 2008-10-16 | 3,610,778,100 | -46,000 | 72.88 | 4,954,412,000 | 2008-09-30 |
| 467 | 2008-10-13 | 3,610,824,100 | 2,000 | 72.88 | 4,954,412,000 | 2008-09-30 |
| 468 | 2008-10-08 | 3,610,822,100 | 48,000 | 72.88 | 4,954,412,000 | 2008-09-30 |
| 469 | 2008-09-25 | 3,610,774,100 | 60,000 | 72.88 | 4,954,412,000 | 2008-08-31 |
| 470 | 2008-09-19 | 3,610,714,100 | 70,000 | 72.88 | 4,954,412,000 | 2008-08-31 |
| 471 | 2008-09-18 | 3,610,644,100 | 20,000 | 72.88 | 4,954,412,000 | 2008-08-31 |
| 472 | 2008-09-17 | 3,610,624,100 | 160,000 | 72.88 | 4,954,412,000 | 2008-08-31 |
| 473 | 2008-09-11 | 3,610,464,100 | -60,000 | 72.87 | 4,954,412,000 | 2008-08-31 |
| 474 | 2008-09-08 | 3,610,524,100 | 20,000 | 72.87 | 4,954,412,000 | 2008-08-31 |
| 475 | 2008-08-26 | 3,610,504,100 | -20,000 | 72.87 | 4,954,412,000 | 2008-07-31 |
| 476 | 2008-08-21 | 3,610,524,100 | -40,000 | 72.87 | 4,954,412,000 | 2008-07-31 |
| 477 | 2008-07-24 | 3,610,564,100 | -30,000 | 72.88 | 4,954,412,000 | 2008-06-30 |
| 478 | 2008-07-18 | 3,610,594,100 | 30,000 | 72.88 | 4,954,412,000 | 2008-06-30 |
| 479 | 2008-07-15 | 3,610,564,100 | 36,000 | 72.88 | 4,954,412,000 | 2008-06-30 |
| 480 | 2008-06-27 | 3,610,528,100 | 30,000 | 72.88 | 4,954,412,000 | 2008-05-31 |
| 481 | 2008-06-26 | 3,610,498,100 | 100,000 | 72.87 | 4,954,412,000 | 2008-05-31 |
| 482 | 2008-05-27 | 3,610,398,100 | 20,000 | 72.87 | 4,954,412,000 | 2008-04-30 |
| 483 | 2008-05-07 | 3,610,378,100 | -40,000 | 72.87 | 4,954,412,000 | 2008-04-30 |
| 484 | 2008-04-15 | 3,610,418,100 | -4,000 | 72.87 | 4,954,412,000 | 2008-03-31 |
| 485 | 2008-04-08 | 3,610,422,100 | 2,000 | 72.87 | 4,954,412,000 | 2008-03-31 |
| 486 | 2008-03-18 | 3,610,420,100 | 350,000 | 72.87 | 4,954,412,000 | 2008-02-29 |
| 487 | 2008-03-11 | 3,610,070,100 | 4,000 | 72.87 | 4,954,412,000 | 2008-02-29 |
| 488 | 2008-02-19 | 3,610,066,100 | 50,000 | 72.87 | 4,954,412,000 | 2008-01-31 |
| 489 | 2008-02-15 | 3,610,016,100 | 20,000 | 72.86 | 4,954,412,000 | 2008-01-31 |
| 490 | 2008-01-31 | 3,609,996,100 | 4,090,000 | 72.86 | 4,954,412,000 | 2008-01-31 |
| 491 | 2008-01-23 | 3,605,906,100 | 50,000 | 72.84 | 4,950,422,000 | 2007-12-31 |
| 492 | 2008-01-22 | 3,605,856,100 | -100,000 | 72.84 | 4,950,422,000 | 2007-12-31 |
| 493 | 2008-01-18 | 3,605,956,100 | -504,000 | 72.84 | 4,950,422,000 | 2007-12-31 |
| 494 | 2008-01-17 | 3,606,460,100 | -500,000 | 72.85 | 4,950,422,000 | 2007-12-31 |
| 495 | 2008-01-16 | 3,606,960,100 | -750,000 | 72.86 | 4,950,422,000 | 2007-12-31 |
| 496 | 2008-01-15 | 3,607,710,100 | -350,000 | 72.88 | 4,950,422,000 | 2007-12-31 |
| 497 | 2008-01-14 | 3,608,060,100 | -200,000 | 72.88 | 4,950,422,000 | 2007-12-31 |
| 498 | 2008-01-11 | 3,608,260,100 | -42,000 | 72.89 | 4,950,422,000 | 2007-12-31 |
| 499 | 2008-01-10 | 3,608,302,100 | -408,000 | 72.89 | 4,950,422,000 | 2007-12-31 |
| 500 | 2008-01-08 | 3,608,710,100 | -482,000 | 72.90 | 4,950,422,000 | 2007-12-31 |
| 501 | 2008-01-04 | 3,609,192,100 | -754,000 | 72.91 | 4,950,422,000 | 2007-12-31 |
| 502 | 2007-12-19 | 3,609,946,100 | 50,000 | 72.92 | 4,950,422,000 | 2007-11-30 |
| 503 | 2007-12-14 | 3,609,896,100 | 2,000 | 72.92 | 4,950,422,000 | 2007-11-30 |
| 504 | 2007-11-30 | 3,609,894,100 | 120,000 | 72.92 | 4,950,422,000 | 2007-11-30 |
| 505 | 2007-11-27 | 3,609,774,100 | 20,000 | 72.92 | 4,950,302,000 | 2007-10-31 |
| 506 | 2007-11-21 | 3,609,754,100 | -100,000 | 72.92 | 4,950,302,000 | 2007-10-31 |
| 507 | 2007-11-15 | 3,609,854,100 | -290,000 | 72.92 | 4,950,302,000 | 2007-10-31 |
| 508 | 2007-11-12 | 3,610,144,100 | -20,000 | 72.93 | 4,950,302,000 | 2007-10-31 |
| 509 | 2007-11-05 | 3,610,164,100 | 14,000 | 72.93 | 4,950,302,000 | 2007-10-31 |
| 510 | 2007-10-31 | 3,610,150,100 | 2,440,000 | 72.93 | 4,950,302,000 | 2007-10-31 |
| 511 | 2007-10-25 | 3,607,710,100 | 10,000 | 72.91 | 4,947,862,000 | 2007-09-30 |
| 512 | 2007-10-24 | 3,607,700,100 | -298,000 | 72.91 | 4,947,862,000 | 2007-09-30 |
| 513 | 2007-10-23 | 3,607,998,100 | -102,000 | 72.92 | 4,947,862,000 | 2007-09-30 |
| 514 | 2007-10-18 | 3,608,100,100 | -532,000 | 72.92 | 4,947,862,000 | 2007-09-30 |
| 515 | 2007-10-17 | 3,608,632,100 | -4,000 | 72.93 | 4,947,862,000 | 2007-09-30 |
| 516 | 2007-10-16 | 3,608,636,100 | -380,000 | 72.93 | 4,947,862,000 | 2007-09-30 |
| 517 | 2007-10-15 | 3,609,016,100 | 2,000 | 72.94 | 4,947,862,000 | 2007-09-30 |
| 518 | 2007-10-10 | 3,609,014,100 | -1,060,000 | 72.94 | 4,947,862,000 | 2007-09-30 |
| 519 | 2007-10-09 | 3,610,074,100 | -10,000 | 72.96 | 4,947,862,000 | 2007-09-30 |
| 520 | 2007-10-08 | 3,610,084,100 | -80,000 | 72.96 | 4,947,862,000 | 2007-09-30 |
| 521 | 2007-10-05 | 3,610,164,100 | -430,248,000 | 72.96 | 4,947,862,000 | 2007-09-30 |
| 522 | 2007-10-03 | 4,040,412,100 | -80,000 | 81.66 | 4,947,862,000 | 2007-09-30 |
| 523 | 2007-10-02 | 4,040,492,100 | 80,000 | 81.66 | 4,947,862,000 | 2007-09-30 |
| 524 | 2007-09-24 | 4,040,412,100 | 30,000 | 81.66 | 4,947,782,000 | 2007-08-31 |
| 525 | 2007-09-11 | 4,040,382,100 | 100,000 | 81.66 | 4,947,782,000 | 2007-08-31 |
| 526 | 2007-09-04 | 4,040,282,100 | 14,000 | 81.66 | 4,947,782,000 | 2007-08-31 |
| 527 | 2007-08-27 | 4,040,268,100 | -50,000 | 81.66 | 4,947,782,000 | 2007-07-31 |
| 528 | 2007-08-24 | 4,040,318,100 | -5,980,000 | 81.66 | 4,947,782,000 | 2007-07-31 |
| 529 | 2007-08-22 | 4,046,298,100 | 6,000 | 81.78 | 4,947,782,000 | 2007-07-31 |
| 530 | 2007-08-10 | 4,046,292,100 | -2,097,000 | 81.78 | 4,947,782,000 | 2007-07-31 |
| 531 | 2007-08-02 | 4,048,389,100 | 104,000 | 81.82 | 4,947,782,000 | 2007-07-31 |
| 532 | 2007-07-31 | 4,048,285,100 | 1,752,000 | 81.82 | 4,947,782,000 | 2007-07-31 |
| 533 | 2007-07-30 | 4,046,533,100 | -272,000 | 81.81 | 4,946,030,000 | 2007-06-30 |
| 534 | 2007-07-27 | 4,046,805,100 | -28,000 | 81.82 | 4,946,030,000 | 2007-06-30 |
| 535 | 2007-07-24 | 4,046,833,100 | 10,000 | 81.82 | 4,946,030,000 | 2007-06-30 |
| 536 | 2007-07-23 | 4,046,823,100 | -20,000 | 81.82 | 4,946,030,000 | 2007-06-30 |
| 537 | 2007-07-16 | 4,046,843,100 | -20,000 | 81.82 | 4,946,030,000 | 2007-06-30 |
| 538 | 2007-07-12 | 4,046,863,100 | -1,432,000 | 81.82 | 4,946,030,000 | 2007-06-30 |
| 539 | 2007-07-03 | 4,048,295,100 | 846,000 | 81.85 | 4,946,030,000 | 2007-06-30 |
| 540 | 2007-06-27 | 4,047,449,100 | -10,000 | 81.85 | 4,945,184,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group