Phoenix Media Investment (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.800 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.900 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 19,200 | -22,000 | 0.00 | 499,365,950 | 36,480 | 1.900 | 2026-01-21 |
| 4 | 2026-01-15 | 41,200 | -14,000 | 0.01 | 499,365,950 | 78,280 | 1.900 | 2026-01-13 |
| 5 | 2026-01-07 | 55,200 | -19,000 | 0.01 | 499,365,950 | 100,464 | 1.820 | 2026-01-05 |
| 6 | 2026-01-05 | 74,200 | -10,000 | 0.01 | 499,365,950 | 135,044 | 1.820 | 2025-12-30 |
| 7 | 2025-12-23 | 84,200 | -2,000 | 0.02 | 499,365,950 | 141,456 | 1.680 | 2025-12-19 |
| 8 | 2025-12-05 | 86,200 | 9,000 | 0.02 | 499,365,950 | 149,988 | 1.740 | 2025-12-03 |
| 9 | 2025-12-04 | 77,200 | -50,000 | 0.02 | 499,365,950 | 135,872 | 1.760 | 2025-12-02 |
| 10 | 2025-12-01 | 127,200 | -11,000 | 0.03 | 499,365,950 | 211,152 | 1.660 | 2025-11-27 |
| 11 | 2025-11-27 | 138,200 | -21,000 | 0.03 | 499,365,950 | 233,558 | 1.690 | 2025-11-25 |
| 12 | 2025-11-26 | 159,200 | 14,000 | 0.03 | 499,365,950 | 254,720 | 1.600 | 2025-11-24 |
| 13 | 2025-11-21 | 145,200 | -47,000 | 0.03 | 499,365,950 | 254,100 | 1.750 | 2025-11-19 |
| 14 | 2025-11-18 | 192,200 | 1,000 | 0.04 | 499,365,950 | 299,832 | 1.560 | 2025-11-14 |
| 15 | 2025-11-10 | 191,200 | -3,000 | 0.04 | 499,365,950 | 290,624 | 1.520 | 2025-11-06 |
| 16 | 2025-11-07 | 194,200 | 15,000 | 0.04 | 499,365,950 | 293,242 | 1.510 | 2025-11-05 |
| 17 | 2025-11-06 | 179,200 | -12,000 | 0.04 | 499,365,950 | 279,552 | 1.560 | 2025-11-04 |
| 18 | 2025-10-27 | 191,200 | 3,000 | 0.04 | 499,365,950 | 304,008 | 1.590 | 2025-10-23 |
| 19 | 2025-10-23 | 188,200 | -20,000 | 0.04 | 499,365,950 | 301,120 | 1.600 | 2025-10-21 |
| 20 | 2025-10-21 | 208,200 | 53,000 | 0.04 | 499,365,950 | 322,710 | 1.550 | 2025-10-17 |
| 21 | 2025-10-20 | 155,200 | 1,000 | 0.03 | 499,365,950 | 251,424 | 1.620 | 2025-10-16 |
| 22 | 2025-10-17 | 154,200 | 4,000 | 0.03 | 499,365,950 | 254,430 | 1.650 | 2025-10-15 |
| 23 | 2025-10-15 | 150,200 | 4,000 | 0.03 | 499,365,950 | 253,838 | 1.690 | 2025-10-13 |
| 24 | 2025-10-14 | 146,200 | 37,000 | 0.03 | 499,365,950 | 252,926 | 1.730 | 2025-10-10 |
| 25 | 2025-10-10 | 109,200 | 9,000 | 0.02 | 499,365,950 | 197,652 | 1.810 | 2025-10-08 |
| 26 | 2025-10-09 | 100,200 | 1,000 | 0.02 | 499,365,950 | 190,380 | 1.900 | 2025-10-06 |
| 27 | 2025-10-08 | 99,200 | 64,000 | 0.02 | 499,365,950 | 189,472 | 1.910 | 2025-10-03 |
| 28 | 2025-10-06 | 35,200 | -10,000 | 0.01 | 499,365,950 | 68,288 | 1.940 | 2025-10-02 |
| 29 | 2025-10-02 | 45,200 | -1,000 | 0.01 | 499,365,950 | 90,852 | 2.010 | 2025-09-29 |
| 30 | 2025-09-30 | 46,200 | -5,000 | 0.01 | 499,365,950 | 100,716 | 2.180 | 2025-09-26 |
| 31 | 2025-09-29 | 51,200 | 15,000 | 0.01 | 499,365,950 | 114,176 | 2.230 | 2025-09-25 |
| 32 | 2025-09-26 | 36,200 | -38,000 | 0.01 | 499,365,950 | 83,260 | 2.300 | 2025-09-24 |
| 33 | 2025-09-25 | 74,200 | 1,000 | 0.01 | 499,365,950 | 126,882 | 1.710 | 2025-09-23 |
| 34 | 2025-09-24 | 73,200 | -40,000 | 0.01 | 499,365,950 | 130,296 | 1.780 | 2025-09-22 |
| 35 | 2025-09-23 | 113,200 | -20,000 | 0.02 | 499,365,950 | 165,272 | 1.460 | 2025-09-19 |
| 36 | 2025-09-10 | 133,200 | 13,000 | 0.03 | 499,365,950 | 185,148 | 1.390 | 2025-09-08 |
| 37 | 2025-08-20 | 120,200 | -3,000 | 0.02 | 499,365,950 | 181,502 | 1.510 | 2025-08-18 |
| 38 | 2025-08-08 | 123,200 | 2,000 | 0.02 | 499,365,950 | 176,176 | 1.430 | 2025-08-06 |
| 39 | 2025-08-05 | 121,200 | -31,000 | 0.02 | 499,365,950 | 180,588 | 1.490 | 2025-08-01 |
| 40 | 2025-08-04 | 152,200 | -17,000 | 0.03 | 499,365,950 | 213,080 | 1.400 | 2025-07-31 |
| 41 | 2025-08-01 | 169,200 | 29,000 | 0.03 | 499,365,950 | 243,648 | 1.440 | 2025-07-30 |
| 42 | 2025-07-31 | 140,200 | -4,000 | 0.03 | 499,365,950 | 208,898 | 1.490 | 2025-07-29 |
| 43 | 2025-07-30 | 144,200 | -64,000 | 0.03 | 499,365,950 | 214,858 | 1.490 | 2025-07-28 |
| 44 | 2025-07-29 | 208,200 | 11,000 | 0.04 | 499,365,950 | 291,480 | 1.400 | 2025-07-25 |
| 45 | 2025-07-28 | 197,200 | -20,000 | 0.04 | 499,365,950 | 254,388 | 1.290 | 2025-07-24 |
| 46 | 2025-07-25 | 217,200 | -4,000 | 0.04 | 499,365,950 | 273,672 | 1.260 | 2025-07-23 |
| 47 | 2025-07-24 | 221,200 | 12,000 | 0.04 | 499,365,950 | 269,864 | 1.220 | 2025-07-22 |
| 48 | 2025-07-16 | 209,200 | -24,000 | 0.04 | 499,365,950 | 259,408 | 1.240 | 2025-07-14 |
| 49 | 2025-07-15 | 233,200 | 2,000 | 0.05 | 499,365,950 | 275,176 | 1.180 | 2025-07-11 |
| 50 | 2025-07-14 | 231,200 | 55,000 | 0.05 | 499,365,950 | 277,440 | 1.200 | 2025-07-10 |
| 51 | 2025-07-10 | 176,200 | 3,000 | 0.04 | 499,365,950 | 202,630 | 1.150 | 2025-07-08 |
| 52 | 2025-07-07 | 173,200 | -13,000 | 0.03 | 499,365,950 | 206,108 | 1.190 | 2025-07-03 |
| 53 | 2025-06-25 | 186,200 | 25,000 | 0.04 | 499,365,950 | 214,130 | 1.150 | 2025-06-23 |
| 54 | 2025-06-05 | 161,200 | 4,000 | 0.03 | 499,365,950 | 167,648 | 1.040 | 2025-06-03 |
| 55 | 2025-05-28 | 157,200 | -12,000 | 0.03 | 499,365,950 | 176,064 | 1.120 | 2025-05-26 |
| 56 | 2025-05-26 | 169,200 | 10,000 | 0.03 | 499,365,950 | 175,968 | 1.040 | 2025-05-22 |
| 57 | 2025-05-20 | 159,200 | 10,000 | 0.03 | 499,365,950 | 167,160 | 1.050 | 2025-05-16 |
| 58 | 2025-05-16 | 149,200 | -20,000 | 0.03 | 499,365,950 | 162,628 | 1.090 | 2025-05-14 |
| 59 | 2025-05-12 | 169,200 | 5,000 | 0.03 | 499,365,950 | 175,968 | 1.040 | 2025-05-08 |
| 60 | 2025-05-09 | 164,200 | -10,000 | 0.03 | 499,365,950 | 178,978 | 1.090 | 2025-05-07 |
| 61 | 2025-05-08 | 174,200 | -20,000 | 0.03 | 499,365,950 | 181,168 | 1.040 | 2025-05-06 |
| 62 | 2025-04-30 | 194,200 | -24,000 | 0.04 | 499,365,950 | 205,852 | 1.060 | 2025-04-28 |
| 63 | 2025-04-17 | 218,200 | 16,000 | 0.04 | 499,365,950 | 229,110 | 1.050 | 2025-04-15 |
| 64 | 2025-04-11 | 202,200 | -2,000 | 0.04 | 499,365,950 | 220,398 | 1.090 | 2025-04-09 |
| 65 | 2025-04-10 | 204,200 | 19,000 | 0.04 | 499,365,950 | 210,326 | 1.030 | 2025-04-08 |
| 66 | 2025-03-31 | 185,200 | 12,000 | 0.04 | 499,365,950 | 231,500 | 1.250 | 2025-03-27 |
| 67 | 2025-03-27 | 173,200 | 10,000 | 0.03 | 499,365,950 | 216,500 | 1.250 | 2025-03-25 |
| 68 | 2025-03-25 | 163,200 | -17,000 | 0.03 | 499,365,950 | 207,264 | 1.270 | 2025-03-21 |
| 69 | 2025-03-18 | 180,200 | 7,000 | 0.04 | 499,365,950 | 234,260 | 1.300 | 2025-03-14 |
| 70 | 2025-03-17 | 173,200 | -1,000 | 0.03 | 499,365,950 | 226,892 | 1.310 | 2025-03-13 |
| 71 | 2025-03-12 | 174,200 | 20,000 | 0.03 | 499,365,950 | 226,460 | 1.300 | 2025-03-10 |
| 72 | 2025-03-05 | 154,200 | 15,000 | 0.03 | 499,365,950 | 202,002 | 1.310 | 2025-03-03 |
| 73 | 2025-03-04 | 139,200 | 7,000 | 0.03 | 499,365,950 | 182,352 | 1.310 | 2025-02-28 |
| 74 | 2025-03-03 | 132,200 | 19,000 | 0.03 | 499,365,950 | 179,792 | 1.360 | 2025-02-27 |
| 75 | 2025-02-28 | 113,200 | -20,000 | 0.02 | 499,365,950 | 157,348 | 1.390 | 2025-02-26 |
| 76 | 2025-02-27 | 133,200 | -72,000 | 0.03 | 499,365,950 | 187,812 | 1.410 | 2025-02-25 |
| 77 | 2025-02-24 | 205,200 | -95,000 | 0.04 | 499,365,950 | 285,228 | 1.390 | 2025-02-20 |
| 78 | 2025-02-21 | 300,200 | -74,000 | 0.06 | 499,365,950 | 405,270 | 1.350 | 2025-02-19 |
| 79 | 2025-02-12 | 374,200 | -25,000 | 0.07 | 499,365,950 | 478,976 | 1.280 | 2025-02-10 |
| 80 | 2025-02-04 | 399,200 | -55,000 | 0.08 | 499,365,950 | 487,024 | 1.220 | 2025-01-27 |
| 81 | 2025-02-03 | 454,200 | 30,000 | 0.09 | 499,365,950 | 545,040 | 1.200 | 2025-01-24 |
| 82 | 2025-01-27 | 424,200 | 83,000 | 0.08 | 499,365,950 | 521,766 | 1.230 | 2025-01-23 |
| 83 | 2025-01-22 | 341,200 | 16,000 | 0.07 | 499,365,950 | 433,324 | 1.270 | 2025-01-20 |
| 84 | 2025-01-21 | 325,200 | -1,000 | 0.07 | 499,365,950 | 432,516 | 1.330 | 2025-01-17 |
| 85 | 2025-01-09 | 326,200 | 1,000 | 0.07 | 499,365,950 | 430,584 | 1.320 | 2025-01-07 |
| 86 | 2025-01-08 | 325,200 | 47,000 | 0.07 | 499,365,950 | 439,020 | 1.350 | 2025-01-06 |
| 87 | 2024-12-13 | 278,200 | 1,000 | 0.06 | 499,365,950 | 383,916 | 1.380 | 2024-12-11 |
| 88 | 2024-12-03 | 277,200 | -5,000 | 0.06 | 499,365,950 | 401,940 | 1.450 | 2024-11-29 |
| 89 | 2024-11-26 | 282,200 | 2,000 | 0.06 | 499,365,950 | 383,792 | 1.360 | 2024-11-22 |
| 90 | 2024-11-25 | 280,200 | 3,000 | 0.06 | 499,365,950 | 383,874 | 1.370 | 2024-11-21 |
| 91 | 2024-11-20 | 277,200 | 2,000 | 0.06 | 499,365,950 | 379,764 | 1.370 | 2024-11-18 |
| 92 | 2024-11-19 | 275,200 | 6,000 | 0.06 | 499,365,950 | 379,776 | 1.380 | 2024-11-15 |
| 93 | 2024-11-18 | 269,200 | 137,000 | 0.05 | 499,365,950 | 371,496 | 1.380 | 2024-11-14 |
| 94 | 2024-11-14 | 132,200 | 18,000 | 0.03 | 499,365,950 | 189,046 | 1.430 | 2024-11-12 |
| 95 | 2024-11-11 | 114,200 | -15,000 | 0.02 | 499,365,950 | 166,732 | 1.460 | 2024-11-07 |
| 96 | 2024-10-29 | 129,200 | 9,000 | 0.03 | 499,365,950 | 188,632 | 1.460 | 2024-10-25 |
| 97 | 2024-10-28 | 120,200 | 2,000 | 0.02 | 499,365,950 | 177,896 | 1.480 | 2024-10-24 |
| 98 | 2024-10-25 | 118,200 | -1,000 | 0.02 | 499,365,950 | 176,118 | 1.490 | 2024-10-23 |
| 99 | 2024-10-24 | 119,200 | 4,000 | 0.02 | 499,365,950 | 170,456 | 1.430 | 2024-10-22 |
| 100 | 2024-10-23 | 115,200 | 1,000 | 0.02 | 499,365,950 | 172,800 | 1.500 | 2024-10-21 |
| 101 | 2024-10-22 | 114,200 | -25,000 | 0.02 | 499,365,950 | 177,010 | 1.550 | 2024-10-18 |
| 102 | 2024-10-21 | 139,200 | 4,000 | 0.03 | 499,365,950 | 200,448 | 1.440 | 2024-10-17 |
| 103 | 2024-10-17 | 135,200 | 3,000 | 0.03 | 499,365,950 | 205,504 | 1.520 | 2024-10-15 |
| 104 | 2024-10-14 | 132,200 | 2,000 | 0.03 | 499,365,950 | 198,300 | 1.500 | 2024-10-09 |
| 105 | 2024-10-10 | 130,200 | -14,000 | 0.03 | 499,365,950 | 209,622 | 1.610 | 2024-10-08 |
| 106 | 2024-10-09 | 144,200 | 11,000 | 0.03 | 499,365,950 | 253,792 | 1.760 | 2024-10-07 |
| 107 | 2024-10-08 | 133,200 | -26,000 | 0.03 | 499,365,950 | 227,772 | 1.710 | 2024-10-04 |
| 108 | 2024-10-07 | 159,200 | 2,000 | 0.03 | 499,365,950 | 251,536 | 1.580 | 2024-10-03 |
| 109 | 2024-10-04 | 157,200 | -25,000 | 0.03 | 499,365,950 | 259,380 | 1.650 | 2024-10-02 |
| 110 | 2024-10-03 | 182,200 | -21,000 | 0.04 | 499,365,950 | 280,588 | 1.540 | 2024-09-30 |
| 111 | 2024-10-02 | 203,200 | -5,000 | 0.04 | 499,365,950 | 296,672 | 1.460 | 2024-09-27 |
| 112 | 2024-09-30 | 208,200 | 6,000 | 0.04 | 499,365,950 | 299,808 | 1.440 | 2024-09-26 |
| 113 | 2024-09-27 | 202,200 | -7,000 | 0.04 | 499,365,950 | 287,124 | 1.420 | 2024-09-25 |
| 114 | 2024-09-26 | 209,200 | 50,000 | 0.04 | 499,365,950 | 297,064 | 1.420 | 2024-09-24 |
| 115 | 2024-09-25 | 159,200 | -6,000 | 0.03 | 499,365,950 | 218,104 | 1.370 | 2024-09-23 |
| 116 | 2024-09-23 | 165,200 | 25,000 | 0.03 | 499,365,950 | 229,628 | 1.390 | 2024-09-19 |
| 117 | 2024-09-20 | 140,200 | -21,000 | 0.03 | 499,365,950 | 194,878 | 1.390 | 2024-09-17 |
| 118 | 2024-09-13 | 161,200 | 6,000 | 0.03 | 499,365,950 | 222,456 | 1.380 | 2024-09-11 |
| 119 | 2024-09-11 | 155,200 | 2,000 | 0.03 | 499,365,950 | 220,384 | 1.420 | 2024-09-09 |
| 120 | 2024-09-05 | 153,200 | 3,000 | 0.03 | 499,365,950 | 211,416 | 1.380 | 2024-09-03 |
| 121 | 2024-09-03 | 150,200 | -2,000 | 0.03 | 499,365,950 | 211,782 | 1.410 | 2024-08-30 |
| 122 | 2024-09-02 | 152,200 | 32,000 | 0.03 | 499,365,950 | 206,992 | 1.360 | 2024-08-29 |
| 123 | 2024-08-28 | 120,200 | -1,000 | 0.02 | 499,365,950 | 171,886 | 1.430 | 2024-08-26 |
| 124 | 2024-08-27 | 121,200 | 11,000 | 0.02 | 499,365,950 | 172,104 | 1.420 | 2024-08-23 |
| 125 | 2024-08-20 | 110,200 | 2,000 | 0.02 | 499,365,950 | 161,994 | 1.470 | 2024-08-16 |
| 126 | 2024-08-14 | 108,200 | 5,000 | 0.02 | 499,365,950 | 159,054 | 1.470 | 2024-08-12 |
| 127 | 2024-08-07 | 103,200 | 53,000 | 0.02 | 499,365,950 | 144,480 | 1.400 | 2024-08-05 |
| 128 | 2024-08-06 | 50,200 | 1,000 | 0.01 | 499,365,950 | 77,810 | 1.550 | 2024-08-02 |
| 129 | 2024-08-02 | 49,200 | -20,000 | 0.01 | 499,365,950 | 76,260 | 1.550 | 2024-07-31 |
| 130 | 2024-08-01 | 69,200 | 10,000 | 0.01 | 499,365,950 | 103,108 | 1.490 | 2024-07-30 |
| 131 | 2024-07-29 | 59,200 | 20,000 | 0.01 | 499,365,950 | 85,840 | 1.450 | 2024-07-25 |
| 132 | 2024-07-19 | 39,200 | 5,000 | 0.01 | 499,365,950 | 61,544 | 1.570 | 2024-07-17 |
| 133 | 2024-07-18 | 34,200 | -2,000 | 0.01 | 499,365,950 | 54,036 | 1.580 | 2024-07-16 |
| 134 | 2024-07-17 | 36,200 | 1,000 | 0.01 | 499,365,950 | 55,386 | 1.530 | 2024-07-15 |
| 135 | 2024-07-16 | 35,200 | -10,000 | 0.01 | 499,365,950 | 55,264 | 1.570 | 2024-07-12 |
| 136 | 2024-07-15 | 45,200 | -2,000 | 0.01 | 499,365,950 | 71,868 | 1.590 | 2024-07-11 |
| 137 | 2024-07-12 | 47,200 | 18,000 | 0.01 | 499,365,950 | 70,800 | 1.500 | 2024-07-10 |
| 138 | 2024-04-02 | 29,200 | 2,000 | 0.01 | 499,365,950 | 54,896 | 1.880 | 2024-03-27 |
| 139 | 2024-03-25 | 27,200 | 10,000 | 0.01 | 499,365,950 | 53,856 | 1.980 | 2024-03-21 |
| 140 | 2023-09-04 | 17,200 | -1,200 | 0.00 | 499,365,950 | 43,860 | 2.550 | 2023-08-30 |
| 141 | 2023-08-31 | 18,400 | 1,400 | 0.00 | 499,365,950 | 43,240 | 2.350 | 2023-08-29 |
| 142 | 2023-05-30 | 17,000 | -3,600 | 0.00 | 499,365,950 | 45,900 | 2.700 | 2023-05-25 |
| 143 | 2023-03-13 | 20,600 | -11,800 | 0.00 | 499,365,950 | 71,070 | 3.450 | 2023-03-09 |
| 144 | 2023-03-10 | 32,400 | 1,800 | 0.01 | 499,365,950 | 124,740 | 3.850 | 2023-03-08 |
| 145 | 2023-03-09 | 30,600 | 2,200 | 0.01 | 499,365,950 | 105,570 | 3.450 | 2023-03-07 |
| 146 | 2023-02-08 | 28,400 | 3,000 | 0.01 | 499,365,950 | 97,980 | 3.450 | 2023-02-06 |
| 147 | 2023-02-03 | 25,400 | 6,200 | 0.01 | 499,365,950 | 92,710 | 3.650 | 2023-02-01 |
| 148 | 2023-02-02 | 19,200 | 1,400 | 0.00 | 499,365,950 | 67,200 | 3.500 | 2023-01-31 |
| 149 | 2022-12-12 | 17,800 | 200 | 0.00 | 499,365,950 | 69,420 | 3.900 | 2022-12-08 |
| 150 | 2022-12-09 | 17,600 | -200 | 0.00 | 499,365,950 | 66,880 | 3.800 | 2022-12-07 |
| 151 | 2022-11-23 | 17,800 | 400 | 0.00 | 499,365,950 | 64,970 | 3.650 | 2022-11-21 |
| 152 | 2022-11-17 | 17,400 | -13,400 | 0.00 | 499,365,950 | 58,290 | 3.350 | 2022-11-15 |
| 153 | 2022-11-16 | 30,800 | -1,000 | 0.01 | 499,365,950 | 92,400 | 3.000 | 2022-11-14 |
| 154 | 2022-11-08 | 31,800 | -4,000 | 0.01 | 499,365,950 | 92,220 | 2.900 | 2022-11-04 |
| 155 | 2022-11-03 | 35,800 | -8,400 | 0.01 | 499,365,950 | 103,820 | 2.900 | 2022-11-01 |
| 156 | 2022-11-02 | 44,200 | -4,000 | 0.01 | 499,365,950 | 128,180 | 2.900 | 2022-10-31 |
| 157 | 2022-10-31 | 48,200 | -12,000 | 0.01 | 499,365,950 | 137,370 | 2.850 | 2022-10-27 |
| 158 | 2022-10-26 | 60,200 | -9,400 | 0.01 | 499,365,950 | 171,570 | 2.850 | 2022-10-24 |
| 159 | 2022-10-25 | 69,600 | -1,200 | 0.01 | 499,365,950 | 201,840 | 2.900 | 2022-10-21 |
| 160 | 2022-10-19 | 70,800 | 1,000 | 0.01 | 499,365,950 | 201,780 | 2.850 | 2022-10-17 |
| 161 | 2022-10-17 | 69,800 | -10,000 | 0.01 | 499,365,950 | 209,400 | 3.000 | 2022-10-13 |
| 162 | 2022-10-12 | 79,800 | -20,000 | 0.02 | 499,365,950 | 235,410 | 2.950 | 2022-10-10 |
| 163 | 2022-10-03 | 99,800 | -2,000 | 0.02 | 499,365,950 | 294,410 | 2.950 | 2022-09-29 |
| 164 | 2022-09-29 | 101,800 | 2,000 | 0.02 | 499,365,950 | 305,400 | 3.000 | 2022-09-27 |
| 165 | 2022-09-27 | 99,800 | 2,400 | 0.02 | 499,365,950 | 299,400 | 3.000 | 2022-09-23 |
| 166 | 2022-09-19 | 97,400 | -1,000 | 0.02 | 499,365,950 | 321,420 | 3.300 | 2022-09-15 |
| 167 | 2022-08-19 | 98,400 | 6,000 | 0.02 | 499,365,950 | 354,240 | 3.600 | 2022-08-17 |
| 168 | 2022-07-19 | 92,400 | 26,000 | 0.02 | 499,365,950 | 346,500 | 3.750 | 2022-07-15 |
| 169 | 2022-07-12 | 66,400 | -8,000 | 0.01 | 499,365,950 | 268,920 | 4.050 | 2022-07-08 |
| 170 | 2022-07-11 | 74,400 | 8,200 | 0.01 | 499,365,950 | 293,880 | 3.950 | 2022-07-07 |
| 171 | 2022-06-23 | 66,200 | -2,000 | 0.01 | 499,365,950 | 281,350 | 4.250 | 2022-06-21 |
| 172 | 2022-06-17 | 68,200 | -6,000 | 0.01 | 499,365,950 | 286,440 | 4.200 | 2022-06-15 |
| 173 | 2022-06-14 | 74,200 | -5,000 | 0.01 | 499,365,950 | 315,350 | 4.250 | 2022-06-10 |
| 174 | 2022-06-13 | 79,200 | -1,200 | 0.02 | 499,365,950 | 332,640 | 4.200 | 2022-06-09 |
| 175 | 2022-06-10 | 80,400 | -15,800 | 0.02 | 499,365,950 | 349,740 | 4.350 | 2022-06-08 |
| 176 | 2022-06-09 | 96,200 | 42,600 | 0.02 | 499,365,950 | 404,040 | 4.200 | 2022-06-07 |
| 177 | 2022-06-08 | 53,600 | -6,800 | 0.01 | 499,365,950 | 238,520 | 4.450 | 2022-06-06 |
| 178 | 2022-06-07 | 60,400 | 24,800 | 0.01 | 499,365,950 | 250,660 | 4.150 | 2022-06-02 |
| 179 | 2022-06-06 | 35,600 | -3,200 | 0.01 | 499,365,950 | 145,960 | 4.100 | 2022-06-01 |
| 180 | 2022-05-12 | 38,800 | 1,600 | 0.01 | 499,365,950 | 143,560 | 3.700 | 2022-05-10 |
| 181 | 2022-04-27 | 37,200 | -6,000 | 0.01 | 499,365,950 | 141,360 | 3.800 | 2022-04-25 |
| 182 | 2022-04-07 | 43,200 | 2,000 | 0.01 | 499,365,950 | 164,160 | 3.800 | 2022-04-04 |
| 183 | 2022-03-25 | 41,200 | 4,200 | 0.01 | 499,365,950 | 150,380 | 3.650 | 2022-03-23 |
| 184 | 2022-03-22 | 37,000 | 2,800 | 0.01 | 499,365,950 | 135,050 | 3.650 | 2022-03-18 |
| 185 | 2022-03-17 | 34,200 | 2,000 | 0.01 | 499,365,950 | 119,700 | 3.500 | 2022-03-15 |
| 186 | 2022-03-15 | 32,200 | -1,800 | 0.01 | 499,365,950 | 133,630 | 4.150 | 2022-03-11 |
| 187 | 2022-03-02 | 34,000 | 200 | 0.01 | 499,365,950 | 134,300 | 3.950 | 2022-02-28 |
| 188 | 2022-02-24 | 33,800 | 14,400 | 0.01 | 499,365,950 | 136,890 | 4.050 | 2022-02-22 |
| 189 | 2022-01-28 | 19,400 | -36,600 | 0.00 | 499,365,950 | 84,390 | 4.350 | 2022-01-26 |
| 190 | 2022-01-27 | 56,000 | -22,000 | 0.01 | 499,365,950 | 232,400 | 4.150 | 2022-01-25 |
| 191 | 2022-01-26 | 78,000 | 2,000 | 0.02 | 499,365,950 | 308,100 | 3.950 | 2022-01-24 |
| 192 | 2022-01-25 | 76,000 | 20,200 | 0.02 | 499,365,950 | 304,000 | 4.000 | 2022-01-21 |
| 193 | 2022-01-24 | 55,800 | 5,200 | 0.01 | 499,365,950 | 225,990 | 4.050 | 2022-01-20 |
| 194 | 2022-01-21 | 50,600 | 29,200 | 0.01 | 499,365,950 | 202,400 | 4.000 | 2022-01-19 |
| 195 | 2022-01-18 | 21,400 | 400 | 0.00 | 499,365,950 | 88,810 | 4.150 | 2022-01-14 |
| 196 | 2022-01-14 | 21,000 | -12,800 | 0.00 | 499,365,950 | 86,100 | 4.100 | 2022-01-12 |
| 197 | 2022-01-13 | 33,800 | 14,000 | 0.01 | 499,365,950 | 136,890 | 4.050 | 2022-01-11 |
| 198 | 2022-01-06 | 19,800 | -4,000 | 0.00 | 499,365,950 | 93,060 | 4.700 | 2022-01-04 |
| 199 | 2022-01-04 | 23,800 | -5,200 | 0.00 | 499,365,950 | 108,290 | 4.550 | 2021-12-30 |
| 200 | 2021-12-29 | 29,000 | -1,000 | 0.01 | 499,365,950 | 117,450 | 4.050 | 2021-12-23 |
| 201 | 2021-12-28 | 30,000 | -5,200 | 0.01 | 499,365,950 | 123,000 | 4.100 | 2021-12-22 |
| 202 | 2021-12-23 | 35,200 | -6,000 | 0.01 | 499,365,950 | 140,800 | 4.000 | 2021-12-21 |
| 203 | 2021-12-22 | 41,200 | -6,000 | 0.01 | 499,365,950 | 164,800 | 4.000 | 2021-12-20 |
| 204 | 2021-12-21 | 47,200 | 27,000 | 0.01 | 499,365,950 | 184,080 | 3.900 | 2021-12-17 |
| 205 | 2021-10-26 | 20,200 | 400 | 0.00 | 499,365,950 | 117,160 | 5.800 | 2021-10-22 |
| 206 | 2021-09-21 | 19,800 | -8,600 | 0.00 | 499,365,950 | 106,920 | 5.400 | 2021-09-17 |
| 207 | 2021-09-20 | 28,400 | 8,600 | 0.01 | 499,365,950 | 153,360 | 5.400 | 2021-09-16 |
| 208 | 2021-08-19 | 19,800 | -1,000 | 0.00 | 499,365,950 | 128,700 | 6.500 | 2021-08-17 |
| 209 | 2021-08-13 | 20,800 | 1,000 | 0.00 | 499,365,950 | 131,040 | 6.300 | 2021-08-11 |
| 210 | 2021-07-30 | 19,800 | 400 | 0.00 | 499,365,950 | 112,860 | 5.700 | 2021-07-28 |
| 211 | 2021-07-07 | 19,400 | -1,400 | 0.00 | 499,365,950 | 131,920 | 6.800 | 2021-07-05 |
| 212 | 2021-06-08 | 20,800 | 1,600 | 0.00 | 499,365,950 | 149,760 | 7.200 | 2021-06-04 |
| 213 | 2021-06-07 | 19,200 | 400 | 0.00 | 499,365,950 | 144,000 | 7.500 | 2021-06-03 |
| 214 | 2021-06-04 | 18,800 | 800 | 0.00 | 499,365,950 | 148,520 | 7.900 | 2021-06-02 |
| 215 | 2021-05-21 | 18,000 | 400 | 0.00 | 499,365,950 | 124,200 | 6.900 | 2021-05-18 |
| 216 | 2021-05-13 | 17,600 | 5,000 | 0.00 | 499,365,950 | 132,000 | 7.500 | 2021-05-11 |
| 217 | 2021-04-22 | 12,600 | 200 | 0.00 | 499,365,950 | 110,880 | 8.800 | 2021-04-20 |
| 218 | 2021-04-21 | 12,400 | -5,800 | 0.00 | 499,365,950 | 117,800 | 9.500 | 2021-04-19 |
| 219 | 2021-03-31 | 18,200 | -6,000 | 0.00 | 499,365,950 | 131,040 | 7.200 | 2021-03-29 |
| 220 | 2021-03-29 | 24,200 | 12,200 | 0.00 | 499,365,950 | 181,500 | 7.500 | 2021-03-25 |
| 221 | 2021-03-26 | 12,000 | 6,000 | 0.00 | 499,365,950 | 86,400 | 7.200 | 2021-03-24 |
| 222 | 2021-03-24 | 6,000 | 1,000 | 0.00 | 499,365,950 | 49,800 | 8.300 | 2021-03-22 |
| 223 | 2021-03-23 | 5,000 | 200 | 0.00 | 499,365,950 | 40,000 | 8.000 | 2021-03-19 |
| 224 | 2021-03-17 | 4,800 | 2,200 | 0.00 | 499,365,950 | 41,760 | 8.700 | 2021-03-15 |
| 225 | 2021-03-16 | 2,600 | -14,000 | 0.00 | 499,365,950 | 21,840 | 8.400 | 2021-03-12 |
| 226 | 2021-03-11 | 16,600 | -4,200 | 0.00 | 499,365,950 | 137,780 | 8.300 | 2021-03-09 |
| 227 | 2021-03-10 | 20,800 | 4,600 | 0.00 | 499,365,950 | 170,560 | 8.200 | 2021-03-08 |
| 228 | 2021-03-09 | 16,200 | 6,400 | 0.00 | 499,365,950 | 147,420 | 9.100 | 2021-03-05 |
| 229 | 2021-03-08 | 9,800 | 8,800 | 0.00 | 499,365,950 | 81,340 | 8.300 | 2021-03-04 |
| 230 | 2021-03-05 | 1,000 | 600 | 0.00 | 499,365,950 | 8,800 | 8.800 | 2021-03-03 |
| 231 | 2021-03-04 | 400 | 400 | 0.00 | 499,365,950 | 3,960 | 9.900 | 2021-03-02 |
| 232 | 2021-03-03 | 0 | -4,600 | 0.00 | 499,365,950 | 0 | 10.60 | 2021-03-01 |
| 233 | 2021-03-02 | 4,600 | 3,600 | 0.00 | 499,365,950 | 46,000 | 10.00 | 2021-02-26 |
| 234 | 2021-03-01 | 1,000 | -12,800 | 0.00 | 499,365,950 | 11,200 | 11.20 | 2021-02-25 |
| 235 | 2021-02-26 | 13,800 | 13,000 | 0.00 | 499,346,950 | 150,420 | 10.90 | 2021-02-24 |
| 236 | 2021-02-23 | 800 | 800 | 0.00 | 499,346,950 | 9,920 | 12.40 | 2021-02-19 |
| 237 | 2021-02-19 | 0 | -400 | 0.00 | 499,346,950 | 0 | 17.40 | 2021-02-17 |
| 238 | 2021-02-18 | 400 | -5,000 | 0.00 | 499,346,950 | 5,920 | 14.80 | 2021-02-16 |
| 239 | 2021-02-17 | 5,400 | -221,200 | 0.00 | 499,346,950 | 38,340 | 7.100 | 2021-02-10 |
| 240 | 2021-02-16 | 226,600 | 7,000 | 0.05 | 499,346,950 | 1,223,640 | 5.400 | 2021-02-09 |
| 241 | 2021-02-03 | 219,600 | 400 | 0.04 | 499,346,950 | 1,098,000 | 5.000 | 2021-02-01 |
| 242 | 2021-02-02 | 219,200 | -200 | 0.04 | 499,346,950 | 1,227,520 | 5.600 | 2021-01-29 |
| 243 | 2021-02-01 | 219,400 | 16,800 | 0.04 | 499,346,950 | 1,206,700 | 5.500 | 2021-01-28 |
| 244 | 2021-01-27 | 202,600 | 6,000 | 0.04 | 499,346,950 | 1,215,600 | 6.000 | 2021-01-25 |
| 245 | 2021-01-21 | 196,600 | 13,000 | 0.04 | 499,346,950 | 1,081,300 | 5.500 | 2021-01-19 |
| 246 | 2021-01-19 | 183,600 | 6,200 | 0.04 | 499,346,950 | 1,138,320 | 6.200 | 2021-01-15 |
| 247 | 2021-01-15 | 177,400 | 200 | 0.04 | 499,346,950 | 957,960 | 5.400 | 2021-01-13 |
| 248 | 2021-01-14 | 177,200 | -1,200 | 0.04 | 499,346,950 | 1,010,040 | 5.700 | 2021-01-12 |
| 249 | 2021-01-13 | 178,400 | -5,400 | 0.04 | 499,346,950 | 927,680 | 5.200 | 2021-01-11 |
| 250 | 2021-01-11 | 183,800 | -11,000 | 0.04 | 499,346,950 | 808,720 | 4.400 | 2021-01-07 |
| 251 | 2021-01-08 | 194,800 | -2,600 | 0.04 | 499,346,950 | 847,380 | 4.350 | 2021-01-06 |
| 252 | 2021-01-07 | 197,400 | 8,200 | 0.04 | 499,346,950 | 779,730 | 3.950 | 2021-01-05 |
| 253 | 2020-12-30 | 189,200 | 6,000 | 0.04 | 499,346,950 | 662,200 | 3.500 | 2020-12-28 |
| 254 | 2020-12-09 | 183,200 | 4,000 | 0.04 | 499,346,950 | 595,400 | 3.250 | 2020-12-07 |
| 255 | 2020-12-02 | 179,200 | -2,000 | 0.04 | 499,346,950 | 609,280 | 3.400 | 2020-11-30 |
| 256 | 2020-11-26 | 181,200 | 2,200 | 0.04 | 499,346,950 | 597,960 | 3.300 | 2020-11-24 |
| 257 | 2020-11-25 | 179,000 | 26,600 | 0.04 | 499,346,950 | 608,600 | 3.400 | 2020-11-23 |
| 258 | 2020-11-24 | 152,400 | 8,600 | 0.03 | 499,346,950 | 510,540 | 3.350 | 2020-11-20 |
| 259 | 2020-11-13 | 143,800 | 4,000 | 0.03 | 499,346,950 | 445,780 | 3.100 | 2020-11-11 |
| 260 | 2020-11-12 | 139,800 | 4,000 | 0.03 | 499,346,950 | 447,360 | 3.200 | 2020-11-10 |
| 261 | 2020-11-11 | 135,800 | -16,400 | 0.03 | 499,346,950 | 427,770 | 3.150 | 2020-11-09 |
| 262 | 2020-10-19 | 152,200 | 4,000 | 0.03 | 499,346,950 | 540,310 | 3.550 | 2020-10-15 |
| 263 | 2020-10-12 | 148,200 | 4,200 | 0.03 | 499,346,950 | 489,060 | 3.300 | 2020-10-08 |
| 264 | 2020-07-27 | 144,000 | 3,200 | 0.03 | 499,346,950 | 676,800 | 4.700 | 2020-07-23 |
| 265 | 2020-07-14 | 140,800 | 200 | 0.03 | 499,346,950 | 682,880 | 4.850 | 2020-07-10 |
| 266 | 2020-07-13 | 140,600 | -10,600 | 0.03 | 499,346,950 | 703,000 | 5.000 | 2020-07-09 |
| 267 | 2020-07-10 | 151,200 | 42,200 | 0.03 | 499,346,950 | 771,120 | 5.100 | 2020-07-08 |
| 268 | 2020-07-08 | 109,000 | 6,800 | 0.02 | 499,346,950 | 523,200 | 4.800 | 2020-07-06 |
| 269 | 2020-07-06 | 102,200 | 2,000 | 0.02 | 499,346,950 | 480,340 | 4.700 | 2020-07-02 |
| 270 | 2020-07-03 | 100,200 | 400 | 0.02 | 499,346,950 | 440,880 | 4.400 | 2020-06-30 |
| 271 | 2020-06-30 | 99,800 | -400 | 0.02 | 499,346,950 | 444,110 | 4.450 | 2020-06-26 |
| 272 | 2020-06-29 | 100,200 | -1,000 | 0.02 | 499,346,950 | 415,830 | 4.150 | 2020-06-24 |
| 273 | 2020-06-26 | 101,200 | 4,400 | 0.02 | 499,346,950 | 430,100 | 4.250 | 2020-06-23 |
| 274 | 2020-06-24 | 96,800 | -31,400 | 0.02 | 499,346,950 | 440,440 | 4.550 | 2020-06-22 |
| 275 | 2020-06-23 | 128,200 | -51,600 | 0.03 | 499,346,950 | 512,800 | 4.000 | 2020-06-19 |
| 276 | 2020-06-18 | 179,800 | -20,600 | 0.04 | 499,346,950 | 638,290 | 3.550 | 2020-06-16 |
| 277 | 2020-06-17 | 200,400 | 100,400 | 0.04 | 499,346,950 | 721,440 | 3.600 | 2020-06-15 |
| 278 | 2020-06-11 | 100,000 | 3,800 | 0.02 | 499,346,950 | 355,000 | 3.550 | 2020-06-09 |
| 279 | 2020-06-05 | 96,200 | 16,000 | 0.02 | 499,346,950 | 298,220 | 3.100 | 2020-06-03 |
| 280 | 2020-05-11 | 80,200 | -4,000 | 0.02 | 499,346,950 | 352,880 | 4.400 | 2020-05-07 |
| 281 | 2020-05-08 | 84,200 | 7,600 | 0.02 | 499,346,950 | 357,850 | 4.250 | 2020-05-06 |
| 282 | 2020-02-19 | 76,600 | 1,000 | 0.02 | 499,346,950 | 390,660 | 5.100 | 2020-02-17 |
| 283 | 2020-01-31 | 75,600 | 3,400 | 0.02 | 499,346,950 | 374,220 | 4.950 | 2020-01-29 |
| 284 | 2020-01-17 | 72,200 | 2,000 | 0.01 | 499,346,950 | 425,980 | 5.900 | 2020-01-15 |
| 285 | 2019-12-23 | 70,200 | 2,000 | 0.01 | 499,346,950 | 428,220 | 6.100 | 2019-12-19 |
| 286 | 2019-10-30 | 68,200 | -17,000 | 0.01 | 499,346,950 | 436,480 | 6.400 | 2019-10-28 |
| 287 | 2019-10-25 | 85,200 | 18,000 | 0.02 | 499,346,950 | 519,720 | 6.100 | 2019-10-23 |
| 288 | 2019-07-29 | 67,200 | 200 | 0.01 | 499,346,950 | 483,840 | 7.200 | 2019-07-25 |
| 289 | 2019-06-14 | 67,000 | 400 | 0.01 | 499,346,950 | 448,900 | 6.700 | 2019-06-12 |
| 290 | 2019-06-11 | 66,600 | 200 | 0.01 | 499,346,950 | 466,200 | 7.000 | 2019-06-06 |
| 291 | 2019-05-31 | 66,400 | 2,000 | 0.01 | 499,346,950 | 478,080 | 7.200 | 2019-05-29 |
| 292 | 2019-03-27 | 64,400 | -3,000 | 0.01 | 499,346,950 | 592,480 | 9.200 | 2019-03-25 |
| 293 | 2019-03-15 | 67,400 | 200 | 0.01 | 499,346,950 | 640,300 | 9.500 | 2019-03-13 |
| 294 | 2019-03-12 | 67,200 | 400 | 0.01 | 499,346,950 | 658,560 | 9.800 | 2019-03-08 |
| 295 | 2019-03-11 | 66,800 | 3,200 | 0.01 | 499,346,950 | 694,720 | 10.40 | 2019-03-07 |
| 296 | 2019-03-08 | 63,600 | 400 | 0.01 | 499,346,950 | 636,000 | 10.00 | 2019-03-06 |
| 297 | 2019-03-07 | 63,200 | 1,200 | 0.01 | 499,346,950 | 663,600 | 10.50 | 2019-03-05 |
| 298 | 2019-03-06 | 62,000 | 1,200 | 0.01 | 499,346,950 | 675,800 | 10.90 | 2019-03-04 |
| 299 | 2019-03-05 | 60,800 | -1,400 | 0.01 | 499,346,950 | 577,600 | 9.500 | 2019-03-01 |
| 300 | 2019-03-04 | 62,200 | -20,000 | 0.01 | 499,346,950 | 559,800 | 9.000 | 2019-02-28 |
| 301 | 2019-02-14 | 82,200 | -400 | 0.02 | 499,346,950 | 665,820 | 8.100 | 2019-02-12 |
| 302 | 2019-01-31 | 82,600 | 400 | 0.02 | 499,346,950 | 619,500 | 7.500 | 2019-01-29 |
| 303 | 2018-12-28 | 82,200 | -4,000 | 0.02 | 499,346,950 | 591,840 | 7.200 | 2018-12-21 |
| 304 | 2018-12-14 | 86,200 | 4,000 | 0.02 | 499,346,950 | 672,360 | 7.800 | 2018-12-12 |
| 305 | 2018-12-11 | 82,200 | 200 | 0.02 | 499,346,950 | 649,380 | 7.900 | 2018-12-07 |
| 306 | 2018-12-06 | 82,000 | 12,200 | 0.02 | 499,346,950 | 647,800 | 7.900 | 2018-12-04 |
| 307 | 2018-12-03 | 69,800 | 5,000 | 0.01 | 499,346,950 | 558,400 | 8.000 | 2018-11-29 |
| 308 | 2018-11-30 | 64,800 | 5,000 | 0.01 | 499,346,950 | 505,440 | 7.800 | 2018-11-28 |
| 309 | 2018-11-29 | 59,800 | -2,800 | 0.01 | 499,346,950 | 478,400 | 8.000 | 2018-11-27 |
| 310 | 2018-11-27 | 62,600 | 2,800 | 0.01 | 499,346,950 | 475,760 | 7.600 | 2018-11-23 |
| 311 | 2018-11-23 | 59,800 | 2,600 | 0.01 | 499,346,950 | 466,440 | 7.800 | 2018-11-21 |
| 312 | 2018-11-22 | 57,200 | 600 | 0.01 | 499,346,950 | 474,760 | 8.300 | 2018-11-20 |
| 313 | 2018-11-21 | 56,600 | -31,000 | 0.01 | 499,346,950 | 475,440 | 8.400 | 2018-11-19 |
| 314 | 2018-09-12 | 87,600 | -400 | 0.02 | 499,346,950 | 604,440 | 6.900 | 2018-09-10 |
| 315 | 2018-08-23 | 88,000 | 2,000 | 0.02 | 499,346,950 | 668,800 | 7.600 | 2018-08-21 |
| 316 | 2018-08-21 | 86,000 | 2,800 | 0.02 | 499,346,950 | 627,800 | 7.300 | 2018-08-17 |
| 317 | 2018-08-20 | 83,200 | 12,800 | 0.02 | 499,346,950 | 624,000 | 7.500 | 2018-08-16 |
| 318 | 2018-08-15 | 70,400 | 400 | 0.01 | 499,346,950 | 605,440 | 8.600 | 2018-08-13 |
| 319 | 2018-08-14 | 70,000 | -16,000 | 0.01 | 499,346,950 | 637,000 | 9.100 | 2018-08-10 |
| 320 | 2018-08-13 | 86,000 | -12,800 | 0.02 | 499,346,950 | 782,600 | 9.100 | 2018-08-09 |
| 321 | 2018-08-10 | 98,800 | -10,200 | 0.02 | 499,346,950 | 770,640 | 7.800 | 2018-08-08 |
| 322 | 2018-08-06 | 109,000 | -4,000 | 0.02 | 499,346,950 | 741,200 | 6.800 | 2018-08-02 |
| 323 | 2018-07-30 | 113,000 | -3,000 | 0.02 | 499,346,950 | 768,400 | 6.800 | 2018-07-26 |
| 324 | 2018-07-16 | 116,000 | -1,000 | 0.02 | 499,346,950 | 765,600 | 6.600 | 2018-07-12 |
| 325 | 2018-07-13 | 117,000 | 24,200 | 0.02 | 499,346,950 | 725,400 | 6.200 | 2018-07-11 |
| 326 | 2018-06-04 | 92,800 | 200 | 0.02 | 499,346,950 | 649,600 | 7.000 | 2018-05-31 |
| 327 | 2018-02-22 | 92,600 | -2,000 | 0.02 | 499,346,950 | 944,520 | 10.20 | 2018-02-20 |
| 328 | 2018-02-08 | 94,600 | 2,000 | 0.02 | 499,346,950 | 908,160 | 9.600 | 2018-02-06 |
| 329 | 2018-01-17 | 92,600 | 1,000 | 0.02 | 499,346,950 | 953,780 | 10.30 | 2018-01-15 |
| 330 | 2018-01-11 | 91,600 | 2,000 | 0.02 | 499,346,950 | 1,016,760 | 11.10 | 2018-01-09 |
| 331 | 2018-01-08 | 89,600 | 5,200 | 0.02 | 499,346,950 | 976,640 | 10.90 | 2018-01-04 |
| 332 | 2017-11-29 | 84,400 | 400 | 0.02 | 499,346,950 | 936,840 | 11.10 | 2017-11-27 |
| 333 | 2017-11-28 | 84,000 | 3,800 | 0.02 | 499,346,950 | 957,600 | 11.40 | 2017-11-24 |
| 334 | 2017-10-31 | 80,200 | 600 | 0.02 | 499,346,950 | 914,280 | 11.40 | 2017-10-27 |
| 335 | 2017-07-18 | 79,600 | -200 | 0.02 | 499,346,950 | 931,320 | 11.70 | 2017-07-14 |
| 336 | 2017-07-17 | 79,800 | 200 | 0.02 | 499,346,950 | 933,660 | 11.70 | 2017-07-13 |
| 337 | 2017-06-05 | 79,600 | 200 | 0.02 | 499,346,950 | 915,400 | 11.50 | 2017-06-01 |
| 338 | 2017-04-28 | 79,400 | -200 | 0.02 | 499,346,950 | 1,071,900 | 13.50 | 2017-04-26 |
| 339 | 2017-04-27 | 79,600 | -2,200 | 0.02 | 499,346,950 | 1,106,440 | 13.90 | 2017-04-25 |
| 340 | 2017-04-26 | 81,800 | 22,200 | 0.02 | 499,346,950 | 1,104,300 | 13.50 | 2017-04-24 |
| 341 | 2017-04-25 | 59,600 | 600 | 0.01 | 499,346,950 | 822,480 | 13.80 | 2017-04-21 |
| 342 | 2017-04-24 | 59,000 | -5,200 | 0.01 | 499,346,950 | 820,100 | 13.90 | 2017-04-20 |
| 343 | 2017-04-21 | 64,200 | 4,000 | 0.01 | 499,346,950 | 860,280 | 13.40 | 2017-04-19 |
| 344 | 2017-04-20 | 60,200 | 6,200 | 0.01 | 499,346,950 | 824,740 | 13.70 | 2017-04-18 |
| 345 | 2017-04-19 | 54,000 | 4,200 | 0.01 | 499,346,950 | 756,000 | 14.00 | 2017-04-13 |
| 346 | 2017-04-11 | 49,800 | 2,400 | 0.01 | 499,346,950 | 722,100 | 14.50 | 2017-04-07 |
| 347 | 2017-04-07 | 47,400 | -4,800 | 0.01 | 499,346,950 | 701,520 | 14.80 | 2017-04-05 |
| 348 | 2017-04-05 | 52,200 | 5,400 | 0.01 | 499,346,950 | 756,900 | 14.50 | 2017-03-31 |
| 349 | 2017-03-29 | 46,800 | -14,800 | 0.01 | 499,346,950 | 683,280 | 14.60 | 2017-03-27 |
| 350 | 2017-03-22 | 61,600 | 600 | 0.01 | 499,346,950 | 831,600 | 13.50 | 2017-03-20 |
| 351 | 2017-03-01 | 61,000 | -2,000 | 0.01 | 500,099,950 | 780,800 | 12.80 | 2017-02-27 |
| 352 | 2017-02-28 | 63,000 | 800 | 0.01 | 500,099,950 | 812,700 | 12.90 | 2017-02-24 |
| 353 | 2017-02-24 | 62,200 | 2,000 | 0.01 | 500,099,950 | 808,600 | 13.00 | 2017-02-22 |
| 354 | 2017-02-22 | 60,200 | -400 | 0.01 | 500,099,950 | 794,640 | 13.20 | 2017-02-20 |
| 355 | 2017-02-20 | 60,600 | -1,600 | 0.01 | 500,099,950 | 787,800 | 13.00 | 2017-02-16 |
| 356 | 2017-02-10 | 62,200 | -1,200 | 0.01 | 500,099,950 | 808,600 | 13.00 | 2017-02-08 |
| 357 | 2017-02-09 | 63,400 | 200 | 0.01 | 500,099,950 | 824,200 | 13.00 | 2017-02-07 |
| 358 | 2017-02-08 | 63,200 | 12,600 | 0.01 | 500,099,950 | 821,600 | 13.00 | 2017-02-06 |
| 359 | 2017-02-03 | 50,600 | 600 | 0.01 | 500,099,950 | 693,220 | 13.70 | 2017-02-01 |
| 360 | 2017-01-19 | 50,000 | 1,000 | 0.01 | 500,099,950 | 660,000 | 13.20 | 2017-01-17 |
| 361 | 2017-01-16 | 49,000 | 200 | 0.01 | 500,099,950 | 661,500 | 13.50 | 2017-01-12 |
| 362 | 2017-01-03 | 48,800 | 400 | 0.01 | 500,099,950 | 634,400 | 13.00 | 2016-12-29 |
| 363 | 2016-12-28 | 48,400 | 3,000 | 0.01 | 500,099,950 | 600,160 | 12.40 | 2016-12-22 |
| 364 | 2016-12-21 | 45,400 | 4,000 | 0.01 | 500,099,950 | 562,960 | 12.40 | 2016-12-19 |
| 365 | 2016-12-19 | 41,400 | 4,000 | 0.01 | 500,099,950 | 542,340 | 13.10 | 2016-12-15 |
| 366 | 2016-12-13 | 37,400 | 12,400 | 0.01 | 500,099,950 | 542,300 | 14.50 | 2016-12-09 |
| 367 | 2016-12-09 | 25,000 | -3,000 | 0.00 | 500,099,950 | 367,500 | 14.70 | 2016-12-07 |
| 368 | 2016-12-07 | 28,000 | -9,600 | 0.01 | 500,099,950 | 411,600 | 14.70 | 2016-12-05 |
| 369 | 2016-12-06 | 37,600 | 12,800 | 0.01 | 500,099,950 | 552,720 | 14.70 | 2016-12-02 |
| 370 | 2016-11-18 | 24,800 | 400 | 0.00 | 500,099,950 | 389,360 | 15.70 | 2016-11-16 |
| 371 | 2016-11-11 | 24,400 | 400 | 0.00 | 500,099,950 | 370,880 | 15.20 | 2016-11-09 |
| 372 | 2016-10-03 | 24,000 | 600 | 0.00 | 500,099,950 | 388,800 | 16.20 | 2016-09-29 |
| 373 | 2016-09-27 | 23,400 | -2,000 | 0.00 | 500,099,950 | 383,760 | 16.40 | 2016-09-23 |
| 374 | 2016-09-26 | 25,400 | 2,000 | 0.01 | 500,099,950 | 411,480 | 16.20 | 2016-09-22 |
| 375 | 2016-09-22 | 23,400 | -2,600 | 0.00 | 500,099,950 | 381,420 | 16.30 | 2016-09-20 |
| 376 | 2016-09-20 | 26,000 | 4,400 | 0.01 | 500,099,950 | 413,400 | 15.90 | 2016-09-15 |
| 377 | 2016-09-13 | 21,600 | -2,600 | 0.00 | 500,099,950 | 358,560 | 16.60 | 2016-09-09 |
| 378 | 2016-09-08 | 24,200 | 600 | 0.00 | 500,099,950 | 396,880 | 16.40 | 2016-09-06 |
| 379 | 2016-09-07 | 23,600 | 600 | 0.00 | 500,099,950 | 398,840 | 16.90 | 2016-09-05 |
| 380 | 2016-08-29 | 23,000 | 200 | 0.00 | 500,099,950 | 402,500 | 17.50 | 2016-08-25 |
| 381 | 2016-08-26 | 22,800 | 600 | 0.00 | 500,099,950 | 396,720 | 17.40 | 2016-08-24 |
| 382 | 2016-08-25 | 22,200 | 3,000 | 0.00 | 500,099,950 | 390,720 | 17.60 | 2016-08-23 |
| 383 | 2016-08-23 | 19,200 | 600 | 0.00 | 500,099,950 | 339,840 | 17.70 | 2016-08-19 |
| 384 | 2016-08-22 | 18,600 | 600 | 0.00 | 500,099,950 | 332,940 | 17.90 | 2016-08-18 |
| 385 | 2016-08-19 | 18,000 | -6,200 | 0.00 | 500,099,950 | 325,800 | 18.10 | 2016-08-17 |
| 386 | 2016-08-03 | 24,200 | -5,400 | 0.00 | 500,099,950 | 413,820 | 17.10 | 2016-07-29 |
| 387 | 2016-07-29 | 29,600 | 3,800 | 0.01 | 500,099,950 | 512,080 | 17.30 | 2016-07-27 |
| 388 | 2016-07-08 | 25,800 | -1,800 | 0.01 | 500,099,950 | 451,500 | 17.50 | 2016-07-06 |
| 389 | 2016-06-27 | 27,600 | -2,000 | 0.01 | 500,099,950 | 488,520 | 17.70 | 2016-06-23 |
| 390 | 2016-06-17 | 29,600 | -2,000 | 0.01 | 500,099,950 | 518,000 | 17.50 | 2016-06-15 |
| 391 | 2016-05-24 | 31,600 | 200 | 0.01 | 500,099,950 | 543,520 | 17.20 | 2016-05-20 |
| 392 | 2016-04-05 | 31,400 | 3,000 | 0.01 | 500,099,350 | 558,920 | 17.80 | 2016-03-31 |
| 393 | 2016-03-31 | 28,400 | 400 | 0.01 | 500,099,350 | 488,480 | 17.20 | 2016-03-29 |
| 394 | 2016-03-23 | 28,000 | 2,000 | 0.01 | 500,099,350 | 501,200 | 17.90 | 2016-03-21 |
| 395 | 2016-03-22 | 26,000 | 1,200 | 0.01 | 500,099,350 | 462,800 | 17.80 | 2016-03-18 |
| 396 | 2016-03-18 | 24,800 | -1,400 | 0.00 | 500,099,350 | 414,160 | 16.70 | 2016-03-16 |
| 397 | 2016-03-17 | 26,200 | 1,800 | 0.01 | 500,099,350 | 437,540 | 16.70 | 2016-03-15 |
| 398 | 2016-02-18 | 24,400 | -2,000 | 0.00 | 500,099,350 | 366,000 | 15.00 | 2016-02-16 |
| 399 | 2016-02-15 | 26,400 | 2,800 | 0.01 | 500,099,350 | 380,160 | 14.40 | 2016-02-11 |
| 400 | 2016-02-12 | 23,600 | 400 | 0.00 | 500,099,350 | 368,160 | 15.60 | 2016-02-05 |
| 401 | 2016-01-29 | 23,200 | 200 | 0.00 | 500,099,350 | 343,360 | 14.80 | 2016-01-27 |
| 402 | 2015-10-13 | 23,000 | -400 | 0.00 | 500,099,350 | 423,200 | 18.40 | 2015-10-09 |
| 403 | 2015-10-09 | 23,400 | 7,600 | 0.00 | 500,099,350 | 423,540 | 18.10 | 2015-10-07 |
| 404 | 2015-09-10 | 15,800 | 1,200 | 0.00 | 500,099,350 | 254,380 | 16.10 | 2015-09-08 |
| 405 | 2015-09-07 | 14,600 | 400 | 0.00 | 500,099,350 | 233,600 | 16.00 | 2015-09-02 |
| 406 | 2015-06-29 | 14,200 | 3,200 | 0.00 | 500,078,150 | 393,340 | 27.70 | 2015-06-25 |
| 407 | 2015-06-04 | 11,000 | 2,400 | 0.00 | 500,078,150 | 341,000 | 31.00 | 2015-06-02 |
| 408 | 2015-05-12 | 8,600 | -8,600 | 0.00 | 500,032,150 | 251,980 | 29.30 | 2015-05-08 |
| 409 | 2015-05-11 | 17,200 | 8,200 | 0.00 | 500,032,150 | 491,920 | 28.60 | 2015-05-07 |
| 410 | 2015-05-04 | 9,000 | -200 | 0.00 | 500,032,150 | 281,700 | 31.30 | 2015-04-29 |
| 411 | 2015-04-29 | 9,200 | 600 | 0.00 | 499,789,550 | 282,440 | 30.70 | 2015-04-27 |
| 412 | 2015-04-27 | 8,600 | 2,800 | 0.00 | 499,789,550 | 257,140 | 29.90 | 2015-04-23 |
| 413 | 2015-04-13 | 5,800 | -1,000 | 0.00 | 499,789,550 | 181,540 | 31.30 | 2015-04-09 |
| 414 | 2015-04-10 | 6,800 | -5,200 | 0.00 | 499,789,550 | 204,000 | 30.00 | 2015-04-08 |
| 415 | 2015-04-09 | 12,000 | 1,200 | 0.00 | 499,789,550 | 330,000 | 27.50 | 2015-04-02 |
| 416 | 2015-04-08 | 10,800 | 2,000 | 0.00 | 499,789,550 | 280,800 | 26.00 | 2015-04-01 |
| 417 | 2015-04-02 | 8,800 | 2,000 | 0.00 | 499,789,550 | 216,480 | 24.60 | 2015-03-31 |
| 418 | 2015-04-01 | 6,800 | -11,000 | 0.00 | 499,789,550 | 164,560 | 24.20 | 2015-03-30 |
| 419 | 2015-03-31 | 17,800 | 1,000 | 0.00 | 499,789,550 | 418,300 | 23.50 | 2015-03-27 |
| 420 | 2015-03-30 | 16,800 | 4,800 | 0.00 | 499,789,550 | 404,880 | 24.10 | 2015-03-26 |
| 421 | 2015-03-23 | 12,000 | 2,200 | 0.00 | 499,789,550 | 284,400 | 23.70 | 2015-03-19 |
| 422 | 2015-03-16 | 9,800 | 200 | 0.00 | 499,789,550 | 215,600 | 22.00 | 2015-03-12 |
| 423 | 2015-03-13 | 9,600 | 2,000 | 0.00 | 499,789,550 | 216,960 | 22.60 | 2015-03-11 |
| 424 | 2015-03-10 | 7,600 | 400 | 0.00 | 499,789,550 | 176,320 | 23.20 | 2015-03-06 |
| 425 | 2015-03-05 | 7,200 | -1,000 | 0.00 | 499,789,550 | 165,600 | 23.00 | 2015-03-03 |
| 426 | 2015-03-04 | 8,200 | -1,200 | 0.00 | 499,789,550 | 191,060 | 23.30 | 2015-03-02 |
| 427 | 2015-02-25 | 9,400 | -800 | 0.00 | 499,789,550 | 218,080 | 23.20 | 2015-02-23 |
| 428 | 2015-01-09 | 10,200 | -1,000 | 0.00 | 499,769,550 | 258,060 | 25.30 | 2015-01-07 |
| 429 | 2015-01-08 | 11,200 | 1,200 | 0.00 | 499,769,550 | 281,120 | 25.10 | 2015-01-06 |
| 430 | 2014-12-15 | 10,000 | -200 | 0.00 | 499,769,550 | 253,000 | 25.30 | 2014-12-11 |
| 431 | 2014-12-12 | 10,200 | 200 | 0.00 | 499,769,550 | 258,060 | 25.30 | 2014-12-10 |
| 432 | 2014-12-03 | 10,000 | 2,000 | 0.00 | 499,769,550 | 278,000 | 27.80 | 2014-12-01 |
| 433 | 2014-11-13 | 8,000 | -800 | 0.00 | 499,748,950 | 202,400 | 25.30 | 2014-11-11 |
| 434 | 2014-10-23 | 8,800 | -1,200 | 0.00 | 499,738,950 | 214,720 | 24.40 | 2014-10-21 |
| 435 | 2014-10-20 | 10,000 | 1,800 | 0.00 | 499,738,950 | 245,000 | 24.50 | 2014-10-16 |
| 436 | 2014-10-17 | 8,200 | 1,000 | 0.00 | 499,738,950 | 204,180 | 24.90 | 2014-10-15 |
| 437 | 2014-10-15 | 7,200 | -800 | 0.00 | 499,738,950 | 182,880 | 25.40 | 2014-10-13 |
| 438 | 2014-08-29 | 8,000 | 1,800 | 0.00 | 499,738,950 | 210,400 | 26.30 | 2014-08-27 |
| 439 | 2014-08-06 | 6,200 | 1,000 | 0.00 | 499,738,950 | 165,540 | 26.70 | 2014-08-04 |
| 440 | 2014-07-03 | 5,200 | -3,000 | 0.00 | 499,738,950 | 150,280 | 28.90 | 2014-06-30 |
| 441 | 2014-07-02 | 8,200 | 3,000 | 0.00 | 499,738,950 | 236,160 | 28.80 | 2014-06-27 |
| 442 | 2014-06-25 | 5,200 | 1,200 | 0.00 | 499,738,950 | 147,680 | 28.40 | 2014-06-23 |
| 443 | 2014-06-19 | 4,000 | -1,000 | 0.00 | 499,738,950 | 115,600 | 28.90 | 2014-06-17 |
| 444 | 2014-06-17 | 5,000 | -1,600 | 0.00 | 499,738,950 | 144,000 | 28.80 | 2014-06-13 |
| 445 | 2014-06-16 | 6,600 | -1,200 | 0.00 | 499,738,950 | 186,120 | 28.20 | 2014-06-12 |
| 446 | 2014-06-13 | 7,800 | -1,000 | 0.00 | 499,738,950 | 218,400 | 28.00 | 2014-06-11 |
| 447 | 2014-06-12 | 8,800 | -800 | 0.00 | 499,738,950 | 242,000 | 27.50 | 2014-06-10 |
| 448 | 2014-06-06 | 9,600 | -800 | 0.00 | 499,738,950 | 264,960 | 27.60 | 2014-06-04 |
| 449 | 2014-06-04 | 10,400 | -800 | 0.00 | 499,738,950 | 284,960 | 27.40 | 2014-05-30 |
| 450 | 2014-06-03 | 11,200 | -800 | 0.00 | 499,738,950 | 310,240 | 27.70 | 2014-05-29 |
| 451 | 2014-05-30 | 12,000 | -800 | 0.00 | 499,738,950 | 333,600 | 27.80 | 2014-05-28 |
| 452 | 2014-05-27 | 12,800 | -1,400 | 0.00 | 499,738,950 | 354,560 | 27.70 | 2014-05-23 |
| 453 | 2014-05-26 | 14,200 | -1,400 | 0.00 | 499,738,950 | 394,760 | 27.80 | 2014-05-22 |
| 454 | 2014-05-21 | 15,600 | -1,000 | 0.00 | 499,738,950 | 422,760 | 27.10 | 2014-05-19 |
| 455 | 2014-05-19 | 16,600 | -1,200 | 0.00 | 499,738,950 | 454,840 | 27.40 | 2014-05-15 |
| 456 | 2014-05-15 | 17,800 | -1,200 | 0.00 | 499,738,950 | 491,280 | 27.60 | 2014-05-13 |
| 457 | 2014-05-14 | 19,000 | 200 | 0.00 | 499,738,950 | 513,000 | 27.00 | 2014-05-12 |
| 458 | 2014-04-15 | 18,800 | -3,400 | 0.00 | 499,727,350 | 543,320 | 28.90 | 2014-04-11 |
| 459 | 2014-04-14 | 22,200 | 400 | 0.00 | 499,727,350 | 610,500 | 27.50 | 2014-04-10 |
| 460 | 2014-04-08 | 21,800 | -2,600 | 0.00 | 499,727,350 | 588,600 | 27.00 | 2014-04-04 |
| 461 | 2014-03-28 | 24,400 | 200 | 0.00 | 499,726,950 | 636,840 | 26.10 | 2014-03-26 |
| 462 | 2014-03-26 | 24,200 | 3,000 | 0.00 | 499,726,950 | 648,560 | 26.80 | 2014-03-24 |
| 463 | 2014-03-24 | 21,200 | -1,000 | 0.00 | 499,726,950 | 574,520 | 27.10 | 2014-03-20 |
| 464 | 2014-03-18 | 22,200 | 1,000 | 0.00 | 499,726,950 | 581,640 | 26.20 | 2014-03-14 |
| 465 | 2014-03-12 | 21,200 | 600 | 0.00 | 499,726,950 | 593,600 | 28.00 | 2014-03-10 |
| 466 | 2014-03-11 | 20,600 | -600 | 0.00 | 499,726,950 | 605,640 | 29.40 | 2014-03-07 |
| 467 | 2014-03-10 | 21,200 | 1,400 | 0.00 | 499,726,950 | 612,680 | 28.90 | 2014-03-06 |
| 468 | 2014-03-06 | 19,800 | -4,000 | 0.00 | 499,726,950 | 578,160 | 29.20 | 2014-03-04 |
| 469 | 2014-02-28 | 23,800 | -3,000 | 0.00 | 499,726,950 | 673,540 | 28.30 | 2014-02-26 |
| 470 | 2014-02-27 | 26,800 | -1,800 | 0.01 | 499,726,950 | 728,960 | 27.20 | 2014-02-25 |
| 471 | 2014-02-26 | 28,600 | 2,000 | 0.01 | 499,726,950 | 772,200 | 27.00 | 2014-02-24 |
| 472 | 2014-02-25 | 26,600 | -2,000 | 0.01 | 499,726,950 | 736,820 | 27.70 | 2014-02-21 |
| 473 | 2014-02-18 | 28,600 | 5,200 | 0.01 | 499,726,950 | 789,360 | 27.60 | 2014-02-14 |
| 474 | 2014-02-05 | 23,400 | 2,000 | 0.00 | 499,726,950 | 669,240 | 28.60 | 2014-01-29 |
| 475 | 2014-01-22 | 21,400 | -2,000 | 0.00 | 499,718,750 | 620,600 | 29.00 | 2014-01-20 |
| 476 | 2014-01-16 | 23,400 | 200 | 0.00 | 499,718,750 | 676,260 | 28.90 | 2014-01-14 |
| 477 | 2014-01-15 | 23,200 | 400 | 0.00 | 499,718,750 | 686,720 | 29.60 | 2014-01-13 |
| 478 | 2014-01-10 | 22,800 | 1,200 | 0.00 | 499,718,750 | 670,320 | 29.40 | 2014-01-08 |
| 479 | 2014-01-03 | 21,600 | -800 | 0.00 | 499,718,750 | 602,640 | 27.90 | 2013-12-30 |
| 480 | 2014-01-02 | 22,400 | -1,200 | 0.00 | 499,718,750 | 618,240 | 27.60 | 2013-12-27 |
| 481 | 2013-12-30 | 23,600 | 3,800 | 0.00 | 499,718,350 | 651,360 | 27.60 | 2013-12-23 |
| 482 | 2013-12-23 | 19,800 | -1,800 | 0.00 | 499,718,350 | 568,260 | 28.70 | 2013-12-19 |
| 483 | 2013-12-16 | 21,600 | 1,000 | 0.00 | 499,718,350 | 609,120 | 28.20 | 2013-12-12 |
| 484 | 2013-12-13 | 20,600 | 1,200 | 0.00 | 499,718,350 | 582,980 | 28.30 | 2013-12-11 |
| 485 | 2013-12-10 | 19,400 | 600 | 0.00 | 499,718,350 | 558,720 | 28.80 | 2013-12-06 |
| 486 | 2013-12-06 | 18,800 | 1,000 | 0.00 | 499,718,350 | 541,440 | 28.80 | 2013-12-04 |
| 487 | 2013-12-05 | 17,800 | -1,600 | 0.00 | 499,718,350 | 512,640 | 28.80 | 2013-12-03 |
| 488 | 2013-12-03 | 19,400 | -3,000 | 0.00 | 499,718,350 | 543,200 | 28.00 | 2013-11-29 |
| 489 | 2013-11-25 | 22,400 | 3,000 | 0.00 | 499,718,350 | 622,720 | 27.80 | 2013-11-21 |
| 490 | 2013-11-21 | 19,400 | -2,000 | 0.00 | 499,718,350 | 543,200 | 28.00 | 2013-11-19 |
| 491 | 2013-11-20 | 21,400 | -2,000 | 0.00 | 499,718,350 | 577,800 | 27.00 | 2013-11-18 |
| 492 | 2013-11-19 | 23,400 | -3,000 | 0.00 | 499,718,350 | 615,420 | 26.30 | 2013-11-15 |
| 493 | 2013-11-18 | 26,400 | 5,000 | 0.01 | 499,718,350 | 689,040 | 26.10 | 2013-11-14 |
| 494 | 2013-11-15 | 21,400 | 200 | 0.00 | 499,718,350 | 558,540 | 26.10 | 2013-11-13 |
| 495 | 2013-11-08 | 21,200 | 2,000 | 0.00 | 499,718,350 | 585,120 | 27.60 | 2013-11-06 |
| 496 | 2013-11-04 | 19,200 | -3,000 | 0.00 | 499,718,350 | 524,160 | 27.30 | 2013-10-31 |
| 497 | 2013-11-01 | 22,200 | 3,000 | 0.00 | 499,718,350 | 606,060 | 27.30 | 2013-10-30 |
| 498 | 2013-10-23 | 19,200 | -1,400 | 0.00 | 499,718,350 | 556,800 | 29.00 | 2013-10-21 |
| 499 | 2013-10-21 | 20,600 | -2,600 | 0.00 | 499,718,350 | 576,800 | 28.00 | 2013-10-17 |
| 500 | 2013-10-16 | 23,200 | -800 | 0.00 | 499,718,350 | 647,280 | 27.90 | 2013-10-11 |
| 501 | 2013-10-09 | 24,000 | 1,800 | 0.00 | 499,718,350 | 686,400 | 28.60 | 2013-10-07 |
| 502 | 2013-10-08 | 22,200 | -1,400 | 0.00 | 499,718,350 | 648,240 | 29.20 | 2013-10-04 |
| 503 | 2013-10-07 | 23,600 | -1,800 | 0.00 | 499,718,350 | 667,880 | 28.30 | 2013-10-03 |
| 504 | 2013-10-04 | 25,400 | 400 | 0.01 | 499,718,350 | 708,660 | 27.90 | 2013-10-02 |
| 505 | 2013-10-03 | 25,000 | 800 | 0.01 | 499,718,350 | 692,500 | 27.70 | 2013-09-30 |
| 506 | 2013-10-02 | 24,200 | -2,000 | 0.00 | 499,718,350 | 670,340 | 27.70 | 2013-09-27 |
| 507 | 2013-09-26 | 26,200 | -1,600 | 0.01 | 499,686,950 | 723,120 | 27.60 | 2013-09-24 |
| 508 | 2013-09-24 | 27,800 | -2,200 | 0.01 | 499,686,950 | 753,380 | 27.10 | 2013-09-19 |
| 509 | 2013-09-12 | 30,000 | -2,000 | 0.01 | 499,686,950 | 783,000 | 26.10 | 2013-09-10 |
| 510 | 2013-09-09 | 32,000 | 2,000 | 0.01 | 499,686,950 | 835,200 | 26.10 | 2013-09-05 |
| 511 | 2013-09-03 | 30,000 | 1,000 | 0.01 | 499,686,950 | 789,000 | 26.30 | 2013-08-30 |
| 512 | 2013-08-29 | 29,000 | -1,000 | 0.01 | 499,593,550 | 788,800 | 27.20 | 2013-08-27 |
| 513 | 2013-08-28 | 30,000 | -2,000 | 0.01 | 499,593,550 | 819,000 | 27.30 | 2013-08-26 |
| 514 | 2013-08-26 | 32,000 | 1,600 | 0.01 | 499,593,550 | 860,800 | 26.90 | 2013-08-22 |
| 515 | 2013-08-23 | 30,400 | 1,000 | 0.01 | 499,593,550 | 823,840 | 27.10 | 2013-08-21 |
| 516 | 2013-08-22 | 29,400 | 4,000 | 0.01 | 499,593,550 | 784,980 | 26.70 | 2013-08-20 |
| 517 | 2013-08-20 | 25,400 | 4,600 | 0.01 | 499,593,550 | 713,740 | 28.10 | 2013-08-16 |
| 518 | 2013-08-19 | 20,800 | 3,800 | 0.00 | 499,593,550 | 590,720 | 28.40 | 2013-08-15 |
| 519 | 2013-08-16 | 17,000 | -1,000 | 0.00 | 499,593,550 | 537,200 | 31.60 | 2013-08-13 |
| 520 | 2013-08-13 | 18,000 | 1,000 | 0.00 | 499,593,550 | 570,600 | 31.70 | 2013-08-09 |
| 521 | 2013-08-09 | 17,000 | -2,000 | 0.00 | 499,593,550 | 521,900 | 30.70 | 2013-08-07 |
| 522 | 2013-08-07 | 19,000 | 400 | 0.00 | 499,593,550 | 568,100 | 29.90 | 2013-08-05 |
| 523 | 2013-08-06 | 18,600 | -2,000 | 0.00 | 499,593,550 | 546,840 | 29.40 | 2013-08-02 |
| 524 | 2013-08-01 | 20,600 | 2,000 | 0.00 | 499,593,550 | 597,400 | 29.00 | 2013-07-30 |
| 525 | 2013-07-31 | 18,600 | 400 | 0.00 | 499,593,550 | 537,540 | 28.90 | 2013-07-29 |
| 526 | 2013-07-30 | 18,200 | -600 | 0.00 | 499,593,550 | 544,180 | 29.90 | 2013-07-26 |
| 527 | 2013-07-29 | 18,800 | -200 | 0.00 | 499,593,550 | 556,480 | 29.60 | 2013-07-25 |
| 528 | 2013-07-26 | 19,000 | 200 | 0.00 | 499,593,550 | 549,100 | 28.90 | 2013-07-24 |
| 529 | 2013-07-25 | 18,800 | -400 | 0.00 | 499,593,550 | 541,440 | 28.80 | 2013-07-23 |
| 530 | 2013-07-24 | 19,200 | -2,000 | 0.00 | 499,593,550 | 531,840 | 27.70 | 2013-07-22 |
| 531 | 2013-07-19 | 21,200 | 2,000 | 0.00 | 499,593,550 | 570,280 | 26.90 | 2013-07-17 |
| 532 | 2013-07-15 | 19,200 | 2,400 | 0.00 | 499,593,550 | 529,920 | 27.60 | 2013-07-11 |
| 533 | 2013-07-12 | 16,800 | -7,600 | 0.00 | 499,593,550 | 465,360 | 27.70 | 2013-07-10 |
| 534 | 2013-07-11 | 24,400 | 2,200 | 0.00 | 499,593,550 | 658,800 | 27.00 | 2013-07-09 |
| 535 | 2013-07-09 | 22,200 | 1,800 | 0.00 | 499,593,550 | 599,400 | 27.00 | 2013-07-05 |
| 536 | 2013-07-08 | 20,400 | -800 | 0.00 | 499,593,550 | 546,720 | 26.80 | 2013-07-04 |
| 537 | 2013-07-03 | 21,200 | 3,000 | 0.00 | 499,593,550 | 583,000 | 27.50 | 2013-06-28 |
| 538 | 2013-06-28 | 18,200 | 200 | 0.00 | 499,593,550 | 482,300 | 26.50 | 2013-06-26 |
| 539 | 2013-06-27 | 18,000 | -200 | 0.00 | 499,593,550 | 480,600 | 26.70 | 2013-06-25 |
| 540 | 2013-06-26 | 18,200 | 200 | 0.00 | 499,593,550 | 491,400 | 27.00 | 2013-06-24 |
| 541 | 2013-06-25 | 18,000 | 800 | 0.00 | 499,593,550 | 502,200 | 27.90 | 2013-06-21 |
| 542 | 2013-06-24 | 17,200 | -2,400 | 0.00 | 499,593,550 | 502,240 | 29.20 | 2013-06-20 |
| 543 | 2013-06-20 | 19,600 | -600 | 0.00 | 499,593,550 | 554,680 | 28.30 | 2013-06-18 |
| 544 | 2013-06-17 | 20,200 | 600 | 0.00 | 499,593,550 | 583,780 | 28.90 | 2013-06-13 |
| 545 | 2013-06-14 | 19,600 | -600 | 0.00 | 499,593,550 | 562,520 | 28.70 | 2013-06-11 |
| 546 | 2013-06-11 | 20,200 | 2,400 | 0.00 | 499,593,550 | 593,880 | 29.40 | 2013-06-07 |
| 547 | 2013-06-10 | 17,800 | -1,200 | 0.00 | 499,593,550 | 532,220 | 29.90 | 2013-06-06 |
| 548 | 2013-06-06 | 19,000 | -1,200 | 0.00 | 499,593,550 | 596,600 | 31.40 | 2013-06-04 |
| 549 | 2013-06-05 | 20,200 | -1,800 | 0.00 | 499,593,550 | 622,160 | 30.80 | 2013-06-03 |
| 550 | 2013-06-04 | 22,000 | 1,800 | 0.00 | 499,593,550 | 690,800 | 31.40 | 2013-05-31 |
| 551 | 2013-06-03 | 20,200 | 400 | 0.00 | 499,593,550 | 628,220 | 31.10 | 2013-05-30 |
| 552 | 2013-05-31 | 19,800 | 800 | 0.00 | 499,593,550 | 619,740 | 31.30 | 2013-05-29 |
| 553 | 2013-05-30 | 19,000 | -3,000 | 0.00 | 499,551,950 | 598,500 | 31.50 | 2013-05-28 |
| 554 | 2013-05-27 | 22,000 | 1,600 | 0.00 | 499,551,950 | 682,000 | 31.00 | 2013-05-23 |
| 555 | 2013-05-24 | 20,400 | -5,600 | 0.00 | 499,551,950 | 648,720 | 31.80 | 2013-05-22 |
| 556 | 2013-05-23 | 26,000 | 800 | 0.01 | 499,551,950 | 832,000 | 32.00 | 2013-05-21 |
| 557 | 2013-05-22 | 25,200 | 1,600 | 0.01 | 499,551,950 | 801,360 | 31.80 | 2013-05-20 |
| 558 | 2013-05-21 | 23,600 | 2,800 | 0.00 | 499,551,950 | 719,800 | 30.50 | 2013-05-16 |
| 559 | 2013-05-20 | 20,800 | -1,600 | 0.00 | 499,551,950 | 607,360 | 29.20 | 2013-05-15 |
| 560 | 2013-05-16 | 22,400 | 800 | 0.00 | 499,551,950 | 642,880 | 28.70 | 2013-05-14 |
| 561 | 2013-05-15 | 21,600 | -2,000 | 0.00 | 499,551,950 | 611,280 | 28.30 | 2013-05-13 |
| 562 | 2013-05-13 | 23,600 | 3,600 | 0.00 | 499,551,950 | 677,320 | 28.70 | 2013-05-09 |
| 563 | 2013-05-10 | 20,000 | 200 | 0.00 | 499,551,950 | 584,000 | 29.20 | 2013-05-08 |
| 564 | 2013-05-03 | 19,800 | -400 | 0.00 | 499,551,950 | 584,100 | 29.50 | 2013-04-30 |
| 565 | 2013-04-29 | 20,200 | 1,800 | 0.00 | 499,424,550 | 601,960 | 29.80 | 2013-04-25 |
| 566 | 2013-04-26 | 18,400 | -1,600 | 0.00 | 499,424,550 | 542,800 | 29.50 | 2013-04-24 |
| 567 | 2013-04-25 | 20,000 | -4,000 | 0.00 | 499,424,550 | 598,000 | 29.90 | 2013-04-23 |
| 568 | 2013-04-24 | 24,000 | -200 | 0.00 | 499,424,550 | 720,000 | 30.00 | 2013-04-22 |
| 569 | 2013-04-23 | 24,200 | 4,200 | 0.00 | 499,424,550 | 723,580 | 29.90 | 2013-04-19 |
| 570 | 2013-04-19 | 20,000 | -1,400 | 0.00 | 499,424,550 | 598,000 | 29.90 | 2013-04-17 |
| 571 | 2013-04-18 | 21,400 | -600 | 0.00 | 499,424,550 | 637,720 | 29.80 | 2013-04-16 |
| 572 | 2013-04-16 | 22,000 | 1,800 | 0.00 | 499,424,550 | 653,400 | 29.70 | 2013-04-12 |
| 573 | 2013-04-12 | 20,200 | 4,800 | 0.00 | 499,424,550 | 616,100 | 30.50 | 2013-04-10 |
| 574 | 2013-04-11 | 15,400 | -12,800 | 0.00 | 499,424,550 | 462,000 | 30.00 | 2013-04-09 |
| 575 | 2013-04-10 | 28,200 | -11,400 | 0.01 | 499,424,550 | 823,440 | 29.20 | 2013-04-08 |
| 576 | 2013-04-09 | 39,600 | -1,200 | 0.01 | 499,424,550 | 1,124,640 | 28.40 | 2013-04-05 |
| 577 | 2013-04-08 | 40,800 | 1,400 | 0.01 | 499,424,550 | 1,134,240 | 27.80 | 2013-04-03 |
| 578 | 2013-04-03 | 39,400 | 1,200 | 0.01 | 499,424,550 | 1,122,900 | 28.50 | 2013-03-28 |
| 579 | 2013-04-02 | 38,200 | -1,000 | 0.01 | 499,424,550 | 1,088,700 | 28.50 | 2013-03-27 |
| 580 | 2013-03-28 | 39,200 | 1,000 | 0.01 | 499,408,550 | 1,109,360 | 28.30 | 2013-03-26 |
| 581 | 2013-03-27 | 38,200 | 5,200 | 0.01 | 499,408,550 | 1,065,780 | 27.90 | 2013-03-25 |
| 582 | 2013-03-26 | 33,000 | 4,000 | 0.01 | 499,408,550 | 910,800 | 27.60 | 2013-03-22 |
| 583 | 2013-03-25 | 29,000 | 2,000 | 0.01 | 499,408,550 | 858,400 | 29.60 | 2013-03-21 |
| 584 | 2013-03-22 | 27,000 | 5,000 | 0.01 | 499,408,550 | 785,700 | 29.10 | 2013-03-20 |
| 585 | 2013-03-20 | 22,000 | 3,600 | 0.00 | 499,408,550 | 633,600 | 28.80 | 2013-03-18 |
| 586 | 2013-03-19 | 18,400 | 4,400 | 0.00 | 499,408,550 | 542,800 | 29.50 | 2013-03-15 |
| 587 | 2013-03-18 | 14,000 | 3,200 | 0.00 | 499,408,550 | 445,200 | 31.80 | 2013-03-14 |
| 588 | 2013-03-05 | 10,800 | -400 | 0.00 | 499,408,550 | 357,480 | 33.10 | 2013-03-01 |
| 589 | 2013-02-27 | 11,200 | 400 | 0.00 | 499,393,750 | 357,280 | 31.90 | 2013-02-25 |
| 590 | 2013-02-19 | 10,800 | 1,400 | 0.00 | 499,393,750 | 365,040 | 33.80 | 2013-02-15 |
| 591 | 2013-02-15 | 9,400 | -1,400 | 0.00 | 499,393,750 | 309,260 | 32.90 | 2013-02-08 |
| 592 | 2013-02-08 | 10,800 | -200 | 0.00 | 499,393,750 | 344,520 | 31.90 | 2013-02-06 |
| 593 | 2013-02-05 | 11,000 | 200 | 0.00 | 499,393,750 | 338,800 | 30.80 | 2013-02-01 |
| 594 | 2013-02-04 | 10,800 | 800 | 0.00 | 499,393,750 | 336,960 | 31.20 | 2013-01-31 |
| 595 | 2013-02-01 | 10,000 | -400 | 0.00 | 499,393,750 | 308,000 | 30.80 | 2013-01-30 |
| 596 | 2013-01-31 | 10,400 | -1,000 | 0.00 | 499,393,750 | 315,120 | 30.30 | 2013-01-29 |
| 597 | 2013-01-30 | 11,400 | -3,400 | 0.00 | 499,358,550 | 351,120 | 30.80 | 2013-01-28 |
| 598 | 2013-01-29 | 14,800 | 2,800 | 0.00 | 499,358,550 | 436,600 | 29.50 | 2013-01-25 |
| 599 | 2013-01-28 | 12,000 | -1,000 | 0.00 | 499,358,550 | 364,800 | 30.40 | 2013-01-24 |
| 600 | 2013-01-24 | 13,000 | -400 | 0.00 | 499,358,550 | 361,400 | 27.80 | 2013-01-22 |
| 601 | 2013-01-23 | 13,400 | -5,600 | 0.00 | 499,358,550 | 372,520 | 27.80 | 2013-01-21 |
| 602 | 2013-01-22 | 19,000 | 6,200 | 0.00 | 499,358,550 | 513,000 | 27.00 | 2013-01-18 |
| 603 | 2013-01-10 | 12,800 | -800 | 0.00 | 499,358,550 | 337,920 | 26.40 | 2013-01-08 |
| 604 | 2013-01-08 | 13,600 | 800 | 0.00 | 499,358,550 | 359,040 | 26.40 | 2013-01-04 |
| 605 | 2013-01-07 | 12,800 | 400 | 0.00 | 499,358,550 | 339,200 | 26.50 | 2013-01-03 |
| 606 | 2013-01-04 | 12,400 | -3,400 | 0.00 | 499,358,550 | 314,960 | 25.40 | 2013-01-02 |
| 607 | 2013-01-03 | 15,800 | -3,800 | 0.00 | 499,358,550 | 380,780 | 24.10 | 2012-12-28 |
| 608 | 2012-12-28 | 19,600 | -2,600 | 0.00 | 499,358,550 | 468,440 | 23.90 | 2012-12-21 |
| 609 | 2012-12-27 | 22,200 | 4,200 | 0.00 | 499,358,550 | 521,700 | 23.50 | 2012-12-20 |
| 610 | 2012-12-20 | 18,000 | 3,600 | 0.00 | 499,358,550 | 441,000 | 24.50 | 2012-12-18 |
| 611 | 2012-12-18 | 14,400 | 1,200 | 0.00 | 499,358,550 | 349,920 | 24.30 | 2012-12-14 |
| 612 | 2012-12-17 | 13,200 | -5,400 | 0.00 | 499,358,550 | 316,800 | 24.00 | 2012-12-13 |
| 613 | 2012-12-13 | 18,600 | -1,000 | 0.00 | 499,358,550 | 437,100 | 23.50 | 2012-12-11 |
| 614 | 2012-12-11 | 19,600 | -1,000 | 0.00 | 499,358,550 | 454,720 | 23.20 | 2012-12-07 |
| 615 | 2012-12-10 | 20,600 | -800 | 0.00 | 499,358,550 | 479,980 | 23.30 | 2012-12-06 |
| 616 | 2012-12-05 | 21,400 | -2,200 | 0.00 | 499,358,550 | 509,320 | 23.80 | 2012-12-03 |
| 617 | 2012-12-04 | 23,600 | -7,000 | 0.00 | 499,358,550 | 571,120 | 24.20 | 2012-11-30 |
| 618 | 2012-11-29 | 30,600 | 6,000 | 0.01 | 499,358,550 | 694,620 | 22.70 | 2012-11-27 |
| 619 | 2012-11-28 | 24,600 | -1,200 | 0.00 | 499,358,550 | 578,100 | 23.50 | 2012-11-26 |
| 620 | 2012-11-27 | 25,800 | -3,200 | 0.01 | 499,358,550 | 614,040 | 23.80 | 2012-11-23 |
| 621 | 2012-11-26 | 29,000 | 14,600 | 0.01 | 499,358,550 | 675,700 | 23.30 | 2012-11-22 |
| 622 | 2012-11-22 | 14,400 | -1,400 | 0.00 | 499,358,550 | 347,040 | 24.10 | 2012-11-20 |
| 623 | 2012-11-21 | 15,800 | 2,000 | 0.00 | 499,358,550 | 385,520 | 24.40 | 2012-11-19 |
| 624 | 2012-11-09 | 13,800 | -3,200 | 0.00 | 499,358,550 | 350,520 | 25.40 | 2012-11-07 |
| 625 | 2012-11-08 | 17,000 | 400 | 0.00 | 499,358,550 | 428,400 | 25.20 | 2012-11-06 |
| 626 | 2012-11-06 | 16,600 | -2,000 | 0.00 | 499,358,550 | 421,640 | 25.40 | 2012-11-02 |
| 627 | 2012-10-30 | 18,600 | 2,400 | 0.00 | 499,358,550 | 455,700 | 24.50 | 2012-10-26 |
| 628 | 2012-10-29 | 16,200 | 200 | 0.00 | 499,358,550 | 411,480 | 25.40 | 2012-10-25 |
| 629 | 2012-10-26 | 16,000 | 2,400 | 0.00 | 499,358,550 | 417,600 | 26.10 | 2012-10-24 |
| 630 | 2012-10-24 | 13,600 | 800 | 0.00 | 499,358,550 | 348,160 | 25.60 | 2012-10-19 |
| 631 | 2012-10-19 | 12,800 | 600 | 0.00 | 499,358,550 | 323,840 | 25.30 | 2012-10-17 |
| 632 | 2012-10-16 | 12,200 | -3,800 | 0.00 | 499,358,550 | 298,900 | 24.50 | 2012-10-12 |
| 633 | 2012-10-15 | 16,000 | 2,000 | 0.00 | 499,358,550 | 390,400 | 24.40 | 2012-10-11 |
| 634 | 2012-10-11 | 14,000 | 400 | 0.00 | 499,358,550 | 348,600 | 24.90 | 2012-10-09 |
| 635 | 2012-10-10 | 13,600 | -800 | 0.00 | 499,358,550 | 334,560 | 24.60 | 2012-10-08 |
| 636 | 2012-10-09 | 14,400 | -200 | 0.00 | 499,358,550 | 357,120 | 24.80 | 2012-10-05 |
| 637 | 2012-10-08 | 14,600 | -3,400 | 0.00 | 499,358,550 | 369,380 | 25.30 | 2012-10-04 |
| 638 | 2012-10-05 | 18,000 | 2,200 | 0.00 | 499,358,550 | 437,400 | 24.30 | 2012-10-03 |
| 639 | 2012-10-04 | 15,800 | 1,000 | 0.00 | 499,358,550 | 383,940 | 24.30 | 2012-09-28 |
| 640 | 2012-09-26 | 14,800 | -200 | 0.00 | 499,358,550 | 356,680 | 24.10 | 2012-09-24 |
| 641 | 2012-09-25 | 15,000 | -8,200 | 0.00 | 499,358,550 | 354,000 | 23.60 | 2012-09-21 |
| 642 | 2012-09-24 | 23,200 | 200 | 0.00 | 499,358,550 | 552,160 | 23.80 | 2012-09-20 |
| 643 | 2012-09-20 | 23,000 | 3,200 | 0.00 | 499,358,550 | 561,200 | 24.40 | 2012-09-18 |
| 644 | 2012-09-17 | 19,800 | -200 | 0.00 | 499,358,550 | 455,400 | 23.00 | 2012-09-13 |
| 645 | 2012-09-14 | 20,000 | 4,000 | 0.00 | 499,358,550 | 466,000 | 23.30 | 2012-09-12 |
| 646 | 2012-09-11 | 16,000 | -3,200 | 0.00 | 499,358,550 | 371,200 | 23.20 | 2012-09-07 |
| 647 | 2012-09-10 | 19,200 | -200 | 0.00 | 499,358,550 | 432,000 | 22.50 | 2012-09-06 |
| 648 | 2012-09-06 | 19,400 | 1,000 | 0.00 | 499,358,550 | 434,560 | 22.40 | 2012-09-04 |
| 649 | 2012-09-05 | 18,400 | 3,600 | 0.00 | 499,358,550 | 426,880 | 23.20 | 2012-09-03 |
| 650 | 2012-08-31 | 14,800 | -800 | 0.00 | 499,358,550 | 352,240 | 23.80 | 2012-08-29 |
| 651 | 2012-08-30 | 15,600 | -400 | 0.00 | 499,358,550 | 369,720 | 23.70 | 2012-08-28 |
| 652 | 2012-08-27 | 16,000 | -800 | 0.00 | 499,358,550 | 377,600 | 23.60 | 2012-08-23 |
| 653 | 2012-08-23 | 16,800 | 3,000 | 0.00 | 499,358,550 | 406,560 | 24.20 | 2012-08-21 |
| 654 | 2012-08-22 | 13,800 | -3,000 | 0.00 | 499,358,550 | 329,820 | 23.90 | 2012-08-20 |
| 655 | 2012-08-21 | 16,800 | -1,000 | 0.00 | 499,358,550 | 364,560 | 21.70 | 2012-08-17 |
| 656 | 2012-08-20 | 17,800 | 2,600 | 0.00 | 499,358,550 | 375,580 | 21.10 | 2012-08-16 |
| 657 | 2012-08-17 | 15,200 | -2,800 | 0.00 | 499,358,550 | 328,320 | 21.60 | 2012-08-15 |
| 658 | 2012-08-14 | 18,000 | -2,000 | 0.00 | 499,358,550 | 408,600 | 22.70 | 2012-08-10 |
| 659 | 2012-08-13 | 20,000 | 4,000 | 0.00 | 499,358,550 | 456,000 | 22.80 | 2012-08-09 |
| 660 | 2012-08-08 | 16,000 | 1,000 | 0.00 | 499,358,550 | 374,400 | 23.40 | 2012-08-06 |
| 661 | 2012-07-19 | 15,000 | 1,800 | 0.00 | 499,358,550 | 391,500 | 26.10 | 2012-07-17 |
| 662 | 2012-07-18 | 13,200 | 200 | 0.00 | 499,358,550 | 328,680 | 24.90 | 2012-07-16 |
| 663 | 2012-07-17 | 13,000 | 800 | 0.00 | 499,358,550 | 322,400 | 24.80 | 2012-07-13 |
| 664 | 2012-07-16 | 12,200 | -600 | 0.00 | 499,358,550 | 308,660 | 25.30 | 2012-07-12 |
| 665 | 2012-07-13 | 12,800 | 600 | 0.00 | 499,358,550 | 314,880 | 24.60 | 2012-07-11 |
| 666 | 2012-07-12 | 12,200 | -400 | 0.00 | 499,358,550 | 309,880 | 25.40 | 2012-07-10 |
| 667 | 2012-07-10 | 12,600 | -2,400 | 0.00 | 499,358,550 | 316,260 | 25.10 | 2012-07-06 |
| 668 | 2012-07-09 | 15,000 | 2,600 | 0.00 | 499,358,550 | 370,500 | 24.70 | 2012-07-05 |
| 669 | 2012-07-05 | 12,400 | -2,200 | 0.00 | 499,358,550 | 313,720 | 25.30 | 2012-07-03 |
| 670 | 2012-07-04 | 14,600 | -400 | 0.00 | 499,358,550 | 331,420 | 22.70 | 2012-06-29 |
| 671 | 2012-07-03 | 15,000 | -3,200 | 0.00 | 499,358,550 | 337,500 | 22.50 | 2012-06-28 |
| 672 | 2012-06-29 | 18,200 | 5,800 | 0.00 | 499,358,550 | 422,240 | 23.20 | 2012-06-27 |
| 673 | 2012-06-26 | 12,400 | -400 | 0.00 | 499,358,550 | 272,800 | 22.00 | 2012-06-22 |
| 674 | 2012-06-25 | 12,800 | 200 | 0.00 | 499,358,550 | 291,840 | 22.80 | 2012-06-21 |
| 675 | 2012-06-20 | 12,600 | -7,000 | 0.00 | 499,358,550 | 299,880 | 23.80 | 2012-06-18 |
| 676 | 2012-06-19 | 19,600 | 2,200 | 0.00 | 499,358,550 | 405,720 | 20.70 | 2012-06-15 |
| 677 | 2012-06-18 | 17,400 | -400 | 0.00 | 499,358,550 | 358,440 | 20.60 | 2012-06-14 |
| 678 | 2012-06-15 | 17,800 | 5,400 | 0.00 | 499,358,550 | 370,240 | 20.80 | 2012-06-13 |
| 679 | 2012-05-31 | 12,400 | 400 | 0.00 | 499,358,550 | 274,040 | 22.10 | 2012-05-29 |
| 680 | 2012-03-29 | 12,000 | -2,200 | 0.00 | 499,298,550 | 319,200 | 26.60 | 2012-03-27 |
| 681 | 2012-03-28 | 14,200 | 2,000 | 0.00 | 499,298,550 | 366,360 | 25.80 | 2012-03-26 |
| 682 | 2012-03-26 | 12,200 | 200 | 0.00 | 499,298,550 | 324,520 | 26.60 | 2012-03-22 |
| 683 | 2012-03-20 | 12,000 | -600 | 0.00 | 499,298,550 | 338,400 | 28.20 | 2012-03-16 |
| 684 | 2012-03-16 | 12,600 | -800 | 0.00 | 499,298,550 | 372,960 | 29.60 | 2012-03-14 |
| 685 | 2012-03-13 | 13,400 | -400 | 0.00 | 499,298,550 | 385,920 | 28.80 | 2012-03-09 |
| 686 | 2012-03-08 | 13,800 | 800 | 0.00 | 499,298,550 | 387,780 | 28.10 | 2012-03-06 |
| 687 | 2012-03-06 | 13,000 | 800 | 0.00 | 499,298,550 | 395,200 | 30.40 | 2012-03-02 |
| 688 | 2012-03-05 | 12,200 | 200 | 0.00 | 499,298,550 | 347,700 | 28.50 | 2012-03-01 |
| 689 | 2012-02-29 | 12,000 | 2,000 | 0.00 | 499,298,550 | 356,400 | 29.70 | 2012-02-27 |
| 690 | 2012-02-20 | 10,000 | -3,200 | 0.00 | 499,298,550 | 295,000 | 29.50 | 2012-02-16 |
| 691 | 2012-02-17 | 13,200 | 2,600 | 0.00 | 499,298,550 | 333,960 | 25.30 | 2012-02-15 |
| 692 | 2012-02-15 | 10,600 | -200 | 0.00 | 499,298,550 | 259,700 | 24.50 | 2012-02-13 |
| 693 | 2012-02-13 | 10,800 | -3,200 | 0.00 | 499,298,550 | 278,640 | 25.80 | 2012-02-09 |
| 694 | 2012-02-10 | 14,000 | 3,800 | 0.00 | 499,298,550 | 358,400 | 25.60 | 2012-02-08 |
| 695 | 2012-02-07 | 10,200 | -200 | 0.00 | 499,298,550 | 255,000 | 25.00 | 2012-02-03 |
| 696 | 2012-02-06 | 10,400 | 400 | 0.00 | 499,298,550 | 260,000 | 25.00 | 2012-02-02 |
| 697 | 2012-02-02 | 10,000 | -200 | 0.00 | 499,298,550 | 248,000 | 24.80 | 2012-01-31 |
| 698 | 2012-02-01 | 10,200 | -1,288 | 0.00 | 499,298,550 | 233,580 | 22.90 | 2012-01-30 |
| 699 | 2012-01-31 | 11,488 | 1,488 | 0.00 | 499,298,550 | 245,843 | 21.40 | 2012-01-27 |
| 700 | 2012-01-27 | 10,000 | -2,800 | 0.00 | 499,298,550 | 216,000 | 21.60 | 2012-01-20 |
| 701 | 2012-01-26 | 12,800 | -1,600 | 0.00 | 499,298,550 | 279,040 | 21.80 | 2012-01-19 |
| 702 | 2012-01-20 | 14,400 | 2,600 | 0.00 | 499,298,550 | 296,640 | 20.60 | 2012-01-18 |
| 703 | 2012-01-19 | 11,800 | 1,600 | 0.00 | 499,298,550 | 244,260 | 20.70 | 2012-01-17 |
| 704 | 2012-01-18 | 10,200 | -1,000 | 0.00 | 499,298,550 | 202,980 | 19.90 | 2012-01-16 |
| 705 | 2012-01-06 | 11,200 | -1,200 | 0.00 | 499,298,550 | 224,000 | 20.00 | 2012-01-04 |
| 706 | 2012-01-05 | 12,400 | -1,200 | 0.00 | 499,298,550 | 246,760 | 19.90 | 2012-01-03 |
| 707 | 2012-01-04 | 13,600 | 1,200 | 0.00 | 499,298,550 | 266,560 | 19.60 | 2011-12-30 |
| 708 | 2012-01-03 | 12,400 | -1,800 | 0.00 | 499,298,550 | 246,760 | 19.90 | 2011-12-29 |
| 709 | 2011-12-30 | 14,200 | 1,800 | 0.00 | 499,298,550 | 278,320 | 19.60 | 2011-12-28 |
| 710 | 2011-12-29 | 12,400 | 1,400 | 0.00 | 499,298,550 | 251,720 | 20.30 | 2011-12-23 |
| 711 | 2011-12-16 | 11,000 | 3,000 | 0.00 | 499,298,550 | 221,100 | 20.10 | 2011-12-14 |
| 712 | 2011-12-14 | 8,000 | -800 | 0.00 | 499,298,550 | 164,000 | 20.50 | 2011-12-12 |
| 713 | 2011-12-13 | 8,800 | 400 | 0.00 | 499,298,550 | 182,160 | 20.70 | 2011-12-09 |
| 714 | 2011-12-12 | 8,400 | 400 | 0.00 | 499,298,550 | 180,600 | 21.50 | 2011-12-08 |
| 715 | 2011-12-05 | 8,000 | -3,000 | 0.00 | 499,298,550 | 180,800 | 22.60 | 2011-12-01 |
| 716 | 2011-12-01 | 11,000 | 3,000 | 0.00 | 499,298,550 | 245,300 | 22.30 | 2011-11-29 |
| 717 | 2011-11-15 | 8,000 | -600 | 0.00 | 499,298,550 | 200,800 | 25.10 | 2011-11-11 |
| 718 | 2011-11-14 | 8,600 | 400 | 0.00 | 499,298,550 | 213,280 | 24.80 | 2011-11-10 |
| 719 | 2011-11-11 | 8,200 | 200 | 0.00 | 499,298,550 | 211,560 | 25.80 | 2011-11-09 |
| 720 | 2011-11-10 | 8,000 | -1,200 | 0.00 | 499,298,550 | 187,200 | 23.40 | 2011-11-08 |
| 721 | 2011-11-09 | 9,200 | -1,400 | 0.00 | 499,298,550 | 219,880 | 23.90 | 2011-11-07 |
| 722 | 2011-11-08 | 10,600 | 1,000 | 0.00 | 499,298,550 | 251,220 | 23.70 | 2011-11-04 |
| 723 | 2011-11-07 | 9,600 | 1,600 | 0.00 | 499,298,550 | 222,720 | 23.20 | 2011-11-03 |
| 724 | 2011-10-26 | 8,000 | -2,600 | 0.00 | 499,298,550 | 176,000 | 22.00 | 2011-10-24 |
| 725 | 2011-10-25 | 10,600 | 2,600 | 0.00 | 499,298,550 | 203,520 | 19.20 | 2011-10-21 |
| 726 | 2011-10-18 | 8,000 | -2,000 | 0.00 | 499,298,550 | 151,200 | 18.90 | 2011-10-14 |
| 727 | 2011-10-17 | 10,000 | -9,400 | 0.00 | 499,298,550 | 205,000 | 20.50 | 2011-10-13 |
| 728 | 2011-10-14 | 19,400 | 800 | 0.00 | 499,298,550 | 323,980 | 16.70 | 2011-10-12 |
| 729 | 2011-10-13 | 18,600 | -200 | 0.00 | 499,298,550 | 299,460 | 16.10 | 2011-10-11 |
| 730 | 2011-10-12 | 18,800 | 200 | 0.00 | 499,298,550 | 280,120 | 14.90 | 2011-10-10 |
| 731 | 2011-10-11 | 18,600 | -4,400 | 0.00 | 499,298,550 | 288,300 | 15.50 | 2011-10-07 |
| 732 | 2011-10-10 | 23,000 | 1,200 | 0.00 | 499,298,550 | 308,200 | 13.40 | 2011-10-06 |
| 733 | 2011-10-06 | 21,800 | -2,000 | 0.00 | 499,298,550 | 285,580 | 13.10 | 2011-10-03 |
| 734 | 2011-10-04 | 23,800 | 200 | 0.00 | 499,298,550 | 342,720 | 14.40 | 2011-09-30 |
| 735 | 2011-10-03 | 23,600 | -200 | 0.00 | 499,298,550 | 351,640 | 14.90 | 2011-09-28 |
| 736 | 2011-09-30 | 23,800 | 2,400 | 0.00 | 499,298,550 | 371,280 | 15.60 | 2011-09-27 |
| 737 | 2011-09-28 | 21,400 | 200 | 0.00 | 499,298,550 | 329,560 | 15.40 | 2011-09-26 |
| 738 | 2011-09-26 | 21,200 | 200 | 0.00 | 499,298,550 | 368,880 | 17.40 | 2011-09-22 |
| 739 | 2011-09-23 | 21,000 | 1,800 | 0.00 | 499,298,550 | 382,200 | 18.20 | 2011-09-21 |
| 740 | 2011-09-22 | 19,200 | 600 | 0.00 | 499,298,550 | 345,600 | 18.00 | 2011-09-20 |
| 741 | 2011-09-21 | 18,600 | 2,400 | 0.00 | 499,298,550 | 340,380 | 18.30 | 2011-09-19 |
| 742 | 2011-09-20 | 16,200 | -3,800 | 0.00 | 499,298,550 | 296,460 | 18.30 | 2011-09-16 |
| 743 | 2011-09-19 | 20,000 | 2,400 | 0.00 | 499,298,550 | 366,000 | 18.30 | 2011-09-15 |
| 744 | 2011-09-16 | 17,600 | -3,800 | 0.00 | 499,298,550 | 304,480 | 17.30 | 2011-09-14 |
| 745 | 2011-09-14 | 21,400 | -200 | 0.00 | 499,298,550 | 415,160 | 19.40 | 2011-09-09 |
| 746 | 2011-09-12 | 21,600 | 200 | 0.00 | 499,298,550 | 406,080 | 18.80 | 2011-09-08 |
| 747 | 2011-09-09 | 21,400 | -400 | 0.00 | 499,298,550 | 425,860 | 19.90 | 2011-09-07 |
| 748 | 2011-09-08 | 21,800 | 400 | 0.00 | 499,298,550 | 416,380 | 19.10 | 2011-09-06 |
| 749 | 2011-09-05 | 21,400 | 4,000 | 0.00 | 499,298,550 | 464,380 | 21.70 | 2011-09-01 |
| 750 | 2011-08-30 | 17,400 | 600 | 0.00 | 499,248,750 | 382,800 | 22.00 | 2011-08-26 |
| 751 | 2011-08-29 | 16,800 | -400 | 0.00 | 499,248,750 | 386,400 | 23.00 | 2011-08-25 |
| 752 | 2011-08-26 | 17,200 | -2,000 | 0.00 | 499,248,750 | 385,280 | 22.40 | 2011-08-24 |
| 753 | 2011-08-24 | 19,200 | 200 | 0.00 | 499,248,750 | 437,760 | 22.80 | 2011-08-22 |
| 754 | 2011-08-22 | 19,000 | 3,000 | 0.00 | 499,248,750 | 501,600 | 26.40 | 2011-08-18 |
| 755 | 2011-08-16 | 16,000 | -2,000 | 0.00 | 499,248,750 | 433,600 | 27.10 | 2011-08-12 |
| 756 | 2011-08-12 | 18,000 | -1,800 | 0.00 | 499,248,750 | 471,600 | 26.20 | 2011-08-10 |
| 757 | 2011-08-10 | 19,800 | -200 | 0.00 | 499,248,750 | 520,740 | 26.30 | 2011-08-08 |
| 758 | 2011-08-04 | 20,000 | -1,000 | 0.00 | 499,248,750 | 600,000 | 30.00 | 2011-08-02 |
| 759 | 2011-08-03 | 21,000 | -2,000 | 0.00 | 499,248,750 | 630,000 | 30.00 | 2011-08-01 |
| 760 | 2011-08-02 | 23,000 | -1,000 | 0.00 | 499,248,750 | 685,400 | 29.80 | 2011-07-29 |
| 761 | 2011-08-01 | 24,000 | 1,000 | 0.00 | 499,248,750 | 705,600 | 29.40 | 2011-07-28 |
| 762 | 2011-07-28 | 23,000 | 1,000 | 0.00 | 499,198,750 | 690,000 | 30.00 | 2011-07-26 |
| 763 | 2011-07-13 | 22,000 | 3,000 | 0.00 | 499,143,750 | 693,000 | 31.50 | 2011-07-11 |
| 764 | 2011-06-29 | 19,000 | -400 | 0.00 | 499,143,750 | 568,100 | 29.90 | 2011-06-27 |
| 765 | 2011-06-28 | 19,400 | -1,800 | 0.00 | 499,143,750 | 609,160 | 31.40 | 2011-06-24 |
| 766 | 2011-06-24 | 21,200 | 2,200 | 0.00 | 499,143,750 | 633,880 | 29.90 | 2011-06-22 |
| 767 | 2011-06-23 | 19,000 | 5,000 | 0.00 | 499,143,750 | 556,700 | 29.30 | 2011-06-21 |
| 768 | 2011-06-16 | 14,000 | 2,000 | 0.00 | 499,143,750 | 438,200 | 31.30 | 2011-06-14 |
| 769 | 2011-06-10 | 12,000 | -200 | 0.00 | 499,143,750 | 394,800 | 32.90 | 2011-06-08 |
| 770 | 2011-06-09 | 12,200 | 200 | 0.00 | 499,143,750 | 419,680 | 34.40 | 2011-06-07 |
| 771 | 2011-06-03 | 12,000 | -2,000 | 0.00 | 499,143,750 | 390,000 | 32.50 | 2011-06-01 |
| 772 | 2011-05-26 | 14,000 | -1,200 | 0.00 | 499,067,150 | 459,200 | 32.80 | 2011-05-24 |
| 773 | 2011-05-09 | 15,200 | -1,000 | 0.00 | 499,067,150 | 612,560 | 40.30 | 2011-05-05 |
| 774 | 2011-05-06 | 16,200 | 1,000 | 0.00 | 499,067,150 | 620,460 | 38.30 | 2011-05-04 |
| 775 | 2011-04-27 | 15,200 | 1,000 | 0.00 | 498,941,750 | 668,800 | 44.00 | 2011-04-21 |
| 776 | 2011-04-18 | 14,200 | -400 | 0.00 | 498,941,750 | 546,700 | 38.50 | 2011-04-14 |
| 777 | 2011-04-14 | 14,600 | -1,600 | 0.00 | 498,941,750 | 562,100 | 38.50 | 2011-04-12 |
| 778 | 2011-04-13 | 16,200 | 2,000 | 0.00 | 498,841,350 | 589,680 | 36.40 | 2011-04-11 |
| 779 | 2011-04-12 | 14,200 | -3,000 | 0.00 | 498,841,350 | 542,440 | 38.20 | 2011-04-08 |
| 780 | 2011-03-29 | 17,200 | -4,000 | 0.00 | 498,829,150 | 536,640 | 31.20 | 2011-03-25 |
| 781 | 2011-03-25 | 21,200 | 1,800 | 0.00 | 498,829,150 | 625,400 | 29.50 | 2011-03-23 |
| 782 | 2011-03-24 | 19,400 | 1,200 | 0.00 | 498,829,150 | 574,240 | 29.60 | 2011-03-22 |
| 783 | 2011-03-23 | 18,200 | -600 | 0.00 | 498,829,150 | 544,180 | 29.90 | 2011-03-21 |
| 784 | 2011-03-17 | 18,800 | -400 | 0.00 | 498,829,150 | 522,640 | 27.80 | 2011-03-15 |
| 785 | 2011-03-14 | 19,200 | -2,600 | 0.00 | 498,829,150 | 558,720 | 29.10 | 2011-03-10 |
| 786 | 2011-03-11 | 21,800 | -600 | 0.00 | 498,829,150 | 636,560 | 29.20 | 2011-03-09 |
| 787 | 2011-03-10 | 22,400 | -2,200 | 0.00 | 498,829,150 | 611,520 | 27.30 | 2011-03-08 |
| 788 | 2011-03-09 | 24,600 | 200 | 0.00 | 498,829,150 | 664,200 | 27.00 | 2011-03-07 |
| 789 | 2011-03-08 | 24,400 | -2,000 | 0.00 | 498,829,150 | 678,320 | 27.80 | 2011-03-04 |
| 790 | 2011-03-07 | 26,400 | 2,000 | 0.01 | 498,829,150 | 736,560 | 27.90 | 2011-03-03 |
| 791 | 2011-03-03 | 24,400 | 4,200 | 0.00 | 498,829,150 | 666,120 | 27.30 | 2011-03-01 |
| 792 | 2011-03-02 | 20,200 | 400 | 0.00 | 498,829,150 | 539,340 | 26.70 | 2011-02-28 |
| 793 | 2011-03-01 | 19,800 | 1,000 | 0.00 | 498,829,150 | 534,600 | 27.00 | 2011-02-25 |
| 794 | 2011-02-28 | 18,800 | -5,200 | 0.00 | 498,829,150 | 501,960 | 26.70 | 2011-02-24 |
| 795 | 2011-02-25 | 24,000 | -2,200 | 0.00 | 498,829,150 | 650,400 | 27.10 | 2011-02-23 |
| 796 | 2011-02-23 | 26,200 | -1,200 | 0.01 | 498,829,150 | 725,740 | 27.70 | 2011-02-21 |
| 797 | 2011-02-22 | 27,400 | -200 | 0.01 | 498,829,150 | 758,980 | 27.70 | 2011-02-18 |
| 798 | 2011-02-21 | 27,600 | 400 | 0.01 | 498,829,150 | 764,520 | 27.70 | 2011-02-17 |
| 799 | 2011-02-18 | 27,200 | 9,000 | 0.01 | 498,829,150 | 758,880 | 27.90 | 2011-02-16 |
| 800 | 2011-02-17 | 18,200 | -1,600 | 0.00 | 498,829,150 | 500,500 | 27.50 | 2011-02-15 |
| 801 | 2011-02-16 | 19,800 | -1,000 | 0.00 | 498,829,150 | 542,520 | 27.40 | 2011-02-14 |
| 802 | 2011-02-15 | 20,800 | 200 | 0.00 | 498,829,150 | 563,680 | 27.10 | 2011-02-11 |
| 803 | 2011-02-14 | 20,600 | 2,400 | 0.00 | 498,829,150 | 554,140 | 26.90 | 2011-02-10 |
| 804 | 2011-01-21 | 18,200 | -1,600 | 0.00 | 498,703,150 | 535,080 | 29.40 | 2011-01-19 |
| 805 | 2011-01-19 | 19,800 | -5,000 | 0.00 | 498,703,150 | 586,080 | 29.60 | 2011-01-17 |
| 806 | 2011-01-18 | 24,800 | 2,400 | 0.00 | 498,703,150 | 677,040 | 27.30 | 2011-01-14 |
| 807 | 2011-01-17 | 22,400 | 400 | 0.00 | 498,703,150 | 616,000 | 27.50 | 2011-01-13 |
| 808 | 2011-01-14 | 22,000 | 800 | 0.00 | 498,703,150 | 600,600 | 27.30 | 2011-01-12 |
| 809 | 2011-01-13 | 21,200 | -4,800 | 0.00 | 498,703,150 | 580,880 | 27.40 | 2011-01-11 |
| 810 | 2011-01-10 | 26,000 | -600 | 0.01 | 498,703,150 | 717,600 | 27.60 | 2011-01-06 |
| 811 | 2011-01-07 | 26,600 | 1,800 | 0.01 | 498,703,150 | 715,540 | 26.90 | 2011-01-05 |
| 812 | 2010-12-09 | 24,800 | 3,000 | 0.00 | 498,703,150 | 612,560 | 24.70 | 2010-12-07 |
| 813 | 2010-11-30 | 21,800 | 1,000 | 0.00 | 498,703,150 | 540,640 | 24.80 | 2010-11-26 |
| 814 | 2010-11-16 | 20,800 | -2,000 | 0.00 | 498,646,600 | 544,960 | 26.20 | 2010-11-12 |
| 815 | 2010-11-12 | 22,800 | 3,000 | 0.00 | 498,646,600 | 581,400 | 25.50 | 2010-11-10 |
| 816 | 2010-11-10 | 19,800 | 3,000 | 0.00 | 498,646,600 | 512,820 | 25.90 | 2010-11-08 |
| 817 | 2010-11-09 | 16,800 | 1,000 | 0.00 | 498,646,600 | 450,240 | 26.80 | 2010-11-05 |
| 818 | 2010-11-05 | 15,800 | 1,000 | 0.00 | 498,646,600 | 426,600 | 27.00 | 2010-11-03 |
| 819 | 2010-11-02 | 14,800 | 1,000 | 0.00 | 498,646,600 | 409,960 | 27.70 | 2010-10-29 |
| 820 | 2010-10-22 | 13,800 | -200 | 0.00 | 498,636,600 | 358,800 | 26.00 | 2010-10-20 |
| 821 | 2010-10-21 | 14,000 | -800 | 0.00 | 498,636,600 | 368,200 | 26.30 | 2010-10-19 |
| 822 | 2010-10-20 | 14,800 | 1,000 | 0.00 | 498,636,600 | 392,200 | 26.50 | 2010-10-18 |
| 823 | 2010-10-15 | 13,800 | -1,000 | 0.00 | 498,636,600 | 345,000 | 25.00 | 2010-10-13 |
| 824 | 2010-10-08 | 14,800 | 3,000 | 0.00 | 498,636,600 | 377,400 | 25.50 | 2010-10-06 |
| 825 | 2010-10-07 | 11,800 | -800 | 0.00 | 498,636,600 | 309,160 | 26.20 | 2010-10-05 |
| 826 | 2010-10-05 | 12,600 | 600 | 0.00 | 498,636,600 | 332,640 | 26.40 | 2010-09-30 |
| 827 | 2010-10-04 | 12,000 | -3,200 | 0.00 | 498,636,600 | 320,400 | 26.70 | 2010-09-29 |
| 828 | 2010-09-30 | 15,200 | 2,600 | 0.00 | 498,636,600 | 396,720 | 26.10 | 2010-09-28 |
| 829 | 2010-09-29 | 12,600 | -1,800 | 0.00 | 498,636,600 | 331,380 | 26.30 | 2010-09-27 |
| 830 | 2010-09-28 | 14,400 | 2,000 | 0.00 | 498,636,600 | 375,840 | 26.10 | 2010-09-24 |
| 831 | 2010-09-27 | 12,400 | -800 | 0.00 | 498,636,600 | 316,200 | 25.50 | 2010-09-22 |
| 832 | 2010-09-24 | 13,200 | 1,000 | 0.00 | 498,620,600 | 333,960 | 25.30 | 2010-09-21 |
| 833 | 2010-09-22 | 12,200 | -1,400 | 0.00 | 498,620,600 | 306,220 | 25.10 | 2010-09-20 |
| 834 | 2010-09-21 | 13,600 | 3,400 | 0.00 | 498,620,600 | 340,000 | 25.00 | 2010-09-17 |
| 835 | 2010-09-15 | 10,200 | -400 | 0.00 | 498,620,600 | 246,840 | 24.20 | 2010-09-13 |
| 836 | 2010-09-14 | 10,600 | -800 | 0.00 | 498,620,600 | 254,400 | 24.00 | 2010-09-10 |
| 837 | 2010-09-13 | 11,400 | 1,200 | 0.00 | 498,620,600 | 283,860 | 24.90 | 2010-09-09 |
| 838 | 2010-09-08 | 10,200 | -1,000 | 0.00 | 498,620,600 | 261,120 | 25.60 | 2010-09-06 |
| 839 | 2010-08-30 | 11,200 | -2,600 | 0.00 | 498,579,800 | 271,040 | 24.20 | 2010-08-26 |
| 840 | 2010-08-27 | 13,800 | -400 | 0.00 | 498,579,800 | 320,160 | 23.20 | 2010-08-25 |
| 841 | 2010-08-26 | 14,200 | 800 | 0.00 | 498,526,400 | 329,440 | 23.20 | 2010-08-24 |
| 842 | 2010-08-25 | 13,400 | 1,600 | 0.00 | 498,526,400 | 318,920 | 23.80 | 2010-08-23 |
| 843 | 2010-08-24 | 11,800 | 200 | 0.00 | 498,526,400 | 284,380 | 24.10 | 2010-08-20 |
| 844 | 2010-08-23 | 11,600 | -1,800 | 0.00 | 498,526,400 | 258,680 | 22.30 | 2010-08-19 |
| 845 | 2010-08-20 | 13,400 | 2,200 | 0.00 | 498,526,400 | 310,880 | 23.20 | 2010-08-18 |
| 846 | 2010-05-04 | 11,200 | -1,400 | 0.00 | 498,487,400 | 217,280 | 19.40 | 2010-04-30 |
| 847 | 2010-04-28 | 12,600 | -1,000 | 0.00 | 498,456,800 | 245,700 | 19.50 | 2010-04-26 |
| 848 | 2010-04-22 | 13,600 | -5,000 | 0.00 | 498,456,800 | 259,760 | 19.10 | 2010-04-20 |
| 849 | 2010-04-21 | 18,600 | -2,000 | 0.00 | 498,456,800 | 349,680 | 18.80 | 2010-04-19 |
| 850 | 2010-04-16 | 20,600 | 1,000 | 0.00 | 498,456,800 | 407,880 | 19.80 | 2010-04-14 |
| 851 | 2010-04-15 | 19,600 | 6,000 | 0.00 | 498,456,800 | 395,920 | 20.20 | 2010-04-13 |
| 852 | 2010-03-25 | 13,600 | -3,000 | 0.00 | 498,456,800 | 272,000 | 20.00 | 2010-03-23 |
| 853 | 2010-03-23 | 16,600 | 3,000 | 0.00 | 498,456,800 | 335,320 | 20.20 | 2010-03-19 |
| 854 | 2010-03-18 | 13,600 | -2,800 | 0.00 | 498,456,800 | 259,760 | 19.10 | 2010-03-16 |
| 855 | 2010-03-16 | 16,400 | -22,400 | 0.00 | 498,456,800 | 319,800 | 19.50 | 2010-03-12 |
| 856 | 2010-03-15 | 38,800 | 25,200 | 0.01 | 498,456,800 | 760,480 | 19.60 | 2010-03-11 |
| 857 | 2010-02-24 | 13,600 | -6,000 | 0.00 | 498,456,800 | 243,440 | 17.90 | 2010-02-22 |
| 858 | 2010-02-23 | 19,600 | 6,000 | 0.00 | 498,456,800 | 344,960 | 17.60 | 2010-02-19 |
| 859 | 2010-02-05 | 13,600 | -5,400 | 0.00 | 498,397,400 | 239,360 | 17.60 | 2010-02-03 |
| 860 | 2010-02-04 | 19,000 | 5,400 | 0.00 | 498,397,400 | 323,000 | 17.00 | 2010-02-02 |
| 861 | 2010-01-19 | 13,600 | -12,800 | 0.00 | 498,385,400 | 285,600 | 21.00 | 2010-01-15 |
| 862 | 2010-01-18 | 26,400 | 14,200 | 0.01 | 498,385,400 | 554,400 | 21.00 | 2010-01-14 |
| 863 | 2009-11-16 | 12,200 | -1,000 | 0.00 | 496,401,400 | 250,100 | 20.50 | 2009-11-12 |
| 864 | 2009-10-16 | 13,200 | -2,000 | 0.00 | 495,955,600 | 234,960 | 17.80 | 2009-10-14 |
| 865 | 2009-10-15 | 15,200 | 2,000 | 0.00 | 495,955,600 | 259,920 | 17.10 | 2009-10-13 |
| 866 | 2009-09-25 | 13,200 | -1,000 | 0.00 | 495,768,600 | 216,480 | 16.40 | 2009-09-23 |
| 867 | 2009-09-02 | 14,200 | -3,000 | 0.00 | 495,768,600 | 198,800 | 14.00 | 2009-08-31 |
| 868 | 2009-08-27 | 17,200 | 1,000 | 0.00 | 495,568,600 | 264,880 | 15.40 | 2009-08-25 |
| 869 | 2009-07-29 | 16,200 | -3,800 | 0.00 | 495,441,200 | 213,840 | 13.20 | 2009-07-27 |
| 870 | 2009-06-15 | 20,000 | 1,000 | 0.00 | 495,441,200 | 232,000 | 11.60 | 2009-06-11 |
| 871 | 2009-05-25 | 19,000 | 3,800 | 0.00 | 495,441,200 | 216,600 | 11.40 | 2009-05-21 |
| 872 | 2009-03-31 | 15,200 | -4,000 | 0.00 | 495,441,200 | 112,480 | 7.400 | 2009-03-27 |
| 873 | 2009-03-27 | 19,200 | 4,000 | 0.00 | 495,441,200 | 138,240 | 7.200 | 2009-03-25 |
| 874 | 2009-03-25 | 15,200 | -4,800 | 0.00 | 495,441,200 | 110,960 | 7.300 | 2009-03-23 |
| 875 | 2009-03-24 | 20,000 | 2,000 | 0.00 | 495,441,200 | 142,000 | 7.100 | 2009-03-20 |
| 876 | 2009-03-23 | 18,000 | 2,000 | 0.00 | 495,441,200 | 127,800 | 7.100 | 2009-03-19 |
| 877 | 2009-03-19 | 16,000 | -10,000 | 0.00 | 495,441,200 | 116,800 | 7.300 | 2009-03-17 |
| 878 | 2009-03-03 | 26,000 | 1,800 | 0.01 | 495,441,200 | 184,600 | 7.100 | 2009-02-27 |
| 879 | 2009-02-24 | 24,200 | 3,000 | 0.00 | 495,441,200 | 174,240 | 7.200 | 2009-02-20 |
| 880 | 2009-02-13 | 21,200 | -2,000 | 0.00 | 495,441,200 | 156,880 | 7.400 | 2009-02-11 |
| 881 | 2009-02-06 | 23,200 | -5,600 | 0.00 | 495,441,200 | 167,040 | 7.200 | 2009-02-04 |
| 882 | 2009-02-05 | 28,800 | 2,000 | 0.01 | 495,441,200 | 204,480 | 7.100 | 2009-02-03 |
| 883 | 2009-02-04 | 26,800 | 2,200 | 0.01 | 495,441,200 | 190,280 | 7.100 | 2009-02-02 |
| 884 | 2009-02-03 | 24,600 | 3,400 | 0.00 | 495,441,200 | 172,200 | 7.000 | 2009-01-30 |
| 885 | 2009-01-21 | 21,200 | 3,000 | 0.00 | 495,441,200 | 150,520 | 7.100 | 2009-01-19 |
| 886 | 2009-01-15 | 18,200 | 2,000 | 0.00 | 495,441,200 | 131,040 | 7.200 | 2009-01-13 |
| 887 | 2009-01-14 | 16,200 | -5,000 | 0.00 | 495,441,200 | 118,260 | 7.300 | 2009-01-12 |
| 888 | 2009-01-13 | 21,200 | 4,400 | 0.00 | 495,441,200 | 154,760 | 7.300 | 2009-01-09 |
| 889 | 2009-01-12 | 16,800 | 3,600 | 0.00 | 495,441,200 | 120,960 | 7.200 | 2009-01-08 |
| 890 | 2009-01-09 | 13,200 | -3,000 | 0.00 | 495,441,200 | 100,320 | 7.600 | 2009-01-07 |
| 891 | 2009-01-06 | 16,200 | -10,000 | 0.00 | 495,441,200 | 115,020 | 7.100 | 2009-01-02 |
| 892 | 2008-12-30 | 26,200 | 8,000 | 0.01 | 495,441,200 | 178,160 | 6.800 | 2008-12-23 |
| 893 | 2008-12-23 | 18,200 | -5,000 | 0.00 | 495,441,200 | 132,860 | 7.300 | 2008-12-19 |
| 894 | 2008-12-15 | 23,200 | 4,000 | 0.00 | 495,441,200 | 164,720 | 7.100 | 2008-12-11 |
| 895 | 2008-12-09 | 19,200 | -3,000 | 0.00 | 495,441,200 | 134,400 | 7.000 | 2008-12-05 |
| 896 | 2008-12-08 | 22,200 | 4,000 | 0.00 | 495,441,200 | 153,180 | 6.900 | 2008-12-04 |
| 897 | 2008-12-02 | 18,200 | 2,000 | 0.00 | 495,441,200 | 121,940 | 6.700 | 2008-11-28 |
| 898 | 2008-11-07 | 16,200 | 3,000 | 0.00 | 495,441,200 | 103,680 | 6.400 | 2008-11-05 |
| 899 | 2008-11-05 | 13,200 | -3,000 | 0.00 | 495,441,200 | 80,520 | 6.100 | 2008-11-03 |
| 900 | 2008-11-04 | 16,200 | 3,000 | 0.00 | 495,441,200 | 95,580 | 5.900 | 2008-10-31 |
| 901 | 2008-11-03 | 13,200 | -3,000 | 0.00 | 495,441,200 | 83,160 | 6.300 | 2008-10-30 |
| 902 | 2008-10-23 | 16,200 | 3,000 | 0.00 | 495,441,200 | 115,020 | 7.100 | 2008-10-21 |
| 903 | 2008-10-22 | 13,200 | -800 | 0.00 | 495,441,200 | 99,000 | 7.500 | 2008-10-20 |
| 904 | 2008-10-21 | 14,000 | -2,200 | 0.00 | 495,441,200 | 105,000 | 7.500 | 2008-10-17 |
| 905 | 2008-09-26 | 16,200 | 3,000 | 0.00 | 495,441,200 | 147,420 | 9.100 | 2008-09-24 |
| 906 | 2008-09-23 | 13,200 | -3,000 | 0.00 | 495,441,200 | 110,880 | 8.400 | 2008-09-19 |
| 907 | 2008-09-22 | 16,200 | 3,000 | 0.00 | 495,441,200 | 123,120 | 7.600 | 2008-09-18 |
| 908 | 2008-09-19 | 13,200 | -3,000 | 0.00 | 495,441,200 | 106,920 | 8.100 | 2008-09-17 |
| 909 | 2008-08-11 | 16,200 | 3,000 | 0.00 | 495,441,200 | 174,960 | 10.80 | 2008-08-07 |
| 910 | 2008-07-15 | 13,200 | -1,000 | 0.00 | 495,441,200 | 149,160 | 11.30 | 2008-07-11 |
| 911 | 2008-07-04 | 14,200 | -1,000 | 0.00 | 495,441,200 | 154,780 | 10.90 | 2008-07-02 |
| 912 | 2008-06-06 | 15,200 | 1,000 | 0.00 | 495,441,200 | 191,520 | 12.60 | 2008-06-04 |
| 913 | 2008-05-23 | 14,200 | -2,000 | 0.00 | 495,441,200 | 187,440 | 13.20 | 2008-05-21 |
| 914 | 2008-05-22 | 16,200 | -2,000 | 0.00 | 495,441,200 | 217,080 | 13.40 | 2008-05-20 |
| 915 | 2008-05-19 | 18,200 | -1,000 | 0.00 | 495,441,200 | 231,140 | 12.70 | 2008-05-15 |
| 916 | 2008-05-13 | 19,200 | -2,000 | 0.00 | 495,441,200 | 249,600 | 13.00 | 2008-05-08 |
| 917 | 2008-05-08 | 21,200 | 1,000 | 0.00 | 495,441,200 | 271,360 | 12.80 | 2008-05-06 |
| 918 | 2008-05-06 | 20,200 | 2,000 | 0.00 | 495,441,200 | 242,400 | 12.00 | 2008-05-02 |
| 919 | 2008-05-05 | 18,200 | -4,000 | 0.00 | 495,441,200 | 207,480 | 11.40 | 2008-04-30 |
| 920 | 2008-04-09 | 22,200 | -2,000 | 0.00 | 495,441,200 | 241,980 | 10.90 | 2008-04-07 |
| 921 | 2008-04-07 | 24,200 | 4,000 | 0.00 | 495,441,200 | 268,620 | 11.10 | 2008-04-02 |
| 922 | 2008-01-16 | 20,200 | 2,000 | 0.00 | 495,042,200 | 333,300 | 16.50 | 2008-01-14 |
| 923 | 2008-01-11 | 18,200 | 2,000 | 0.00 | 495,042,200 | 305,760 | 16.80 | 2008-01-09 |
| 924 | 2008-01-09 | 16,200 | -2,000 | 0.00 | 495,042,200 | 273,780 | 16.90 | 2008-01-07 |
| 925 | 2007-11-12 | 18,200 | 2,000 | 0.00 | 495,030,200 | 356,720 | 19.60 | 2007-11-08 |
| 926 | 2007-11-09 | 16,200 | 3,000 | 0.00 | 495,030,200 | 322,380 | 19.90 | 2007-11-07 |
| 927 | 2007-10-16 | 13,200 | -3,000 | 0.00 | 494,786,200 | 262,680 | 19.90 | 2007-10-12 |
| 928 | 2007-10-05 | 16,200 | -2,000 | 0.00 | 494,786,200 | 312,660 | 19.30 | 2007-10-03 |
| 929 | 2007-09-19 | 18,200 | -2,000 | 0.00 | 494,778,200 | 300,300 | 16.50 | 2007-09-17 |
| 930 | 2007-09-12 | 20,200 | 2,000 | 0.00 | 494,778,200 | 313,100 | 15.50 | 2007-09-10 |
| 931 | 2007-09-04 | 18,200 | 2,000 | 0.00 | 494,778,200 | 298,480 | 16.40 | 2007-08-31 |
| 932 | 2007-09-03 | 16,200 | -2,000 | 0.00 | 494,778,200 | 264,060 | 16.30 | 2007-08-30 |
| 933 | 2007-08-29 | 18,200 | 2,000 | 0.00 | 494,778,200 | 307,580 | 16.90 | 2007-08-27 |
| 934 | 2007-08-22 | 16,200 | -5,000 | 0.00 | 494,778,200 | 252,720 | 15.60 | 2007-08-20 |
| 935 | 2007-08-21 | 21,200 | 2,000 | 0.00 | 494,778,200 | 301,040 | 14.20 | 2007-08-17 |
| 936 | 2007-07-12 | 19,200 | -1,000 | 0.00 | 494,603,000 | 374,400 | 19.50 | 2007-07-10 |
| 937 | 2007-07-11 | 20,200 | -2,000 | 0.00 | 494,603,000 | 404,000 | 20.00 | 2007-07-09 |
| 938 | 2007-07-03 | 22,200 | -2,000 | 0.00 | 494,603,000 | 430,680 | 19.40 | 2007-06-28 |
| 939 | 2007-06-27 | 24,200 | 3,000 | 0.00 | 494,518,400 | 471,900 | 19.50 | 2007-06-25 |
| 940 | 2007-06-26 | 21,200 | 0.00 | 494,518,400 | 430,360 | 20.30 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group